Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)
| 通貨ペア | AUDJPY (Australian Dollar vs Japanise Yen) | ||||
| 期間 | 1時間足(H1) 2014.09.29 09:00 - 2018.02.12 10:00 | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | InpMagicNo=521; InpMaxSpread=30; InpSlippage=50; InpLots=0.1; InpTP=25; InpVal=300; InpCnt=10; InpCmt="Miw"; InpStopTrade=false; | ||||
| テストバー数 | 21007 | モデルティック数 | 95138686 | モデリング品質 | 49.47% |
| 不整合チャートエラー | 1 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 10 | ||
| 純益 | 2155719.30 | 総利益 | 5829969.80 | 総損失 | -3674250.50 |
| プロフィットファクタ | 1.59 | 期待利得 | 1285.46 | ||
| 絶対ドローダウン | 590982.50 | 最大ドローダウン | 988663.10 (60.17%) | 相対ドローダウン | 61.95% (665894.30) |
| 総取引数 | 1677 | 売りポジション(勝率%） | 835 (59.52%) | 買いポジション(勝率%） | 842 (59.26%) |
| 勝率(%) | 996 (59.39%) | 負率 (%) | 681 (40.61%) | ||
| 最大 | 勝トレード | 205507.20 | 敗トレード | -63249.60 | |
| 平均 | 勝トレード | 5853.38 | 敗トレード | -5395.38 | |
| 最大 | 連勝(金額) | 4 (13448.90) | 連敗(金額) | 5 (-196415.90) | |
| 最大 | 連勝(トレード数) | 252555.00 (3) | 連敗(トレード数) | -205639.80 (4) | |
| 平均 | 連勝 | 2 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2014.09.29 09:00 | sell | 1 | 0.10 | 95.307 | 0.000 | 0.000 | ||
| 2 | 2014.09.29 09:00 | buy | 2 | 0.10 | 95.317 | 0.000 | 0.000 | ||
| 3 | 2014.09.29 13:00 | sell | 3 | 0.10 | 95.634 | 0.000 | 0.000 | ||
| 4 | 2014.09.29 14:36 | close | 2 | 0.10 | 95.435 | 0.000 | 0.000 | 1180.00 | 1001180.00 |
| 5 | 2014.09.29 14:36 | close | 3 | 0.10 | 95.445 | 0.000 | 0.000 | 1890.00 | 1003070.00 |
| 6 | 2014.09.29 14:36 | close | 1 | 0.10 | 95.445 | 0.000 | 0.000 | -1380.00 | 1001690.00 |
| 7 | 2014.09.29 15:00 | sell | 4 | 0.10 | 95.511 | 0.000 | 0.000 | ||
| 8 | 2014.09.29 15:00 | buy | 5 | 0.10 | 95.521 | 0.000 | 0.000 | ||
| 9 | 2014.09.30 18:00 | sell | 6 | 0.10 | 95.967 | 0.000 | 0.000 | ||
| 10 | 2014.10.01 04:18 | close | 5 | 0.10 | 95.703 | 0.000 | 0.000 | 1826.80 | 1003516.80 |
| 11 | 2014.10.01 04:18 | close | 6 | 0.10 | 95.713 | 0.000 | 0.000 | 2458.70 | 1005975.50 |
| 12 | 2014.10.01 04:18 | close | 4 | 0.10 | 95.713 | 0.000 | 0.000 | -2182.60 | 1003792.90 |
| 13 | 2014.10.01 05:00 | sell | 7 | 0.10 | 95.469 | 0.000 | 0.000 | ||
| 14 | 2014.10.01 05:00 | buy | 8 | 0.10 | 95.479 | 0.000 | 0.000 | ||
| 15 | 2014.10.02 00:00 | buy | 9 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 16 | 2014.10.02 02:18 | close | 7 | 0.10 | 95.285 | 0.000 | 0.000 | 1596.10 | 1005389.00 |
| 17 | 2014.10.02 02:18 | close | 9 | 0.10 | 95.275 | 0.000 | 0.000 | 2550.00 | 1007939.00 |
| 18 | 2014.10.02 02:18 | close | 8 | 0.10 | 95.275 | 0.000 | 0.000 | -2029.80 | 1005909.20 |
| 19 | 2014.10.02 03:00 | sell | 10 | 0.10 | 95.282 | 0.000 | 0.000 | ||
| 20 | 2014.10.02 03:00 | buy | 11 | 0.10 | 95.292 | 0.000 | 0.000 | ||
| 21 | 2014.10.02 05:00 | sell | 12 | 0.10 | 95.678 | 0.000 | 0.000 | ||
| 22 | 2014.10.02 11:26 | close | 11 | 0.10 | 95.444 | 0.000 | 0.000 | 1520.00 | 1007429.20 |
| 23 | 2014.10.02 11:26 | close | 12 | 0.10 | 95.454 | 0.000 | 0.000 | 2240.00 | 1009669.20 |
| 24 | 2014.10.02 11:26 | close | 10 | 0.10 | 95.454 | 0.000 | 0.000 | -1720.00 | 1007949.20 |
| 25 | 2014.10.02 12:00 | sell | 13 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 26 | 2014.10.02 12:00 | buy | 14 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 27 | 2014.10.02 19:00 | buy | 15 | 0.10 | 95.045 | 0.000 | 0.000 | ||
| 28 | 2014.10.02 20:17 | close | 13 | 0.10 | 95.234 | 0.000 | 0.000 | 1070.00 | 1009019.20 |
| 29 | 2014.10.02 20:17 | close | 15 | 0.10 | 95.224 | 0.000 | 0.000 | 1790.00 | 1010809.20 |
| 30 | 2014.10.02 20:17 | close | 14 | 0.10 | 95.224 | 0.000 | 0.000 | -1270.00 | 1009539.20 |
| 31 | 2014.10.02 21:00 | sell | 16 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 32 | 2014.10.02 21:00 | buy | 17 | 0.10 | 95.293 | 0.000 | 0.000 | ||
| 33 | 2014.10.03 05:00 | sell | 18 | 0.10 | 95.617 | 0.000 | 0.000 | ||
| 34 | 2014.10.03 13:36 | close | 17 | 0.10 | 95.414 | 0.000 | 0.000 | 1213.40 | 1010752.60 |
| 35 | 2014.10.03 13:36 | close | 18 | 0.10 | 95.424 | 0.000 | 0.000 | 1930.00 | 1012682.60 |
| 36 | 2014.10.03 13:36 | close | 16 | 0.10 | 95.424 | 0.000 | 0.000 | -1491.30 | 1011191.30 |
| 37 | 2014.10.03 14:00 | sell | 19 | 0.10 | 95.413 | 0.000 | 0.000 | ||
| 38 | 2014.10.03 14:00 | buy | 20 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 39 | 2014.10.03 18:00 | buy | 21 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 40 | 2014.10.06 00:31 | close | 19 | 0.10 | 95.267 | 0.000 | 0.000 | 1378.70 | 1012570.00 |
| 41 | 2014.10.06 00:31 | close | 21 | 0.10 | 95.257 | 0.000 | 0.000 | 2173.40 | 1014743.40 |
| 42 | 2014.10.06 00:31 | close | 20 | 0.10 | 95.257 | 0.000 | 0.000 | -1656.60 | 1013086.80 |
| 43 | 2014.10.06 01:00 | sell | 22 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 44 | 2014.10.06 01:00 | buy | 23 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 45 | 2014.10.08 17:00 | buy | 24 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 46 | 2014.10.08 21:17 | close | 22 | 0.10 | 95.081 | 0.000 | 0.000 | 1227.40 | 1014314.20 |
| 47 | 2014.10.08 21:17 | close | 24 | 0.10 | 95.071 | 0.000 | 0.000 | 2110.00 | 1016424.20 |
| 48 | 2014.10.08 21:17 | close | 23 | 0.10 | 95.071 | 0.000 | 0.000 | -1583.20 | 1014841.00 |
| 49 | 2014.10.08 22:00 | sell | 25 | 0.10 | 95.511 | 0.000 | 0.000 | ||
| 50 | 2014.10.08 22:00 | buy | 26 | 0.10 | 95.521 | 0.000 | 0.000 | ||
| 51 | 2014.10.09 18:00 | buy | 27 | 0.10 | 95.208 | 0.000 | 0.000 | ||
| 52 | 2014.10.09 22:00 | buy | 28 | 0.20 | 94.533 | 0.000 | 0.000 | ||
| 53 | 2014.10.10 23:00 | buy | 29 | 0.30 | 93.552 | 0.000 | 0.000 | ||
| 54 | 2014.10.14 05:29 | close | 25 | 0.10 | 94.386 | 0.000 | 0.000 | 10762.20 | 1025603.20 |
| 55 | 2014.10.14 05:29 | close | 29 | 0.30 | 94.376 | 0.000 | 0.000 | 24740.40 | 1050343.60 |
| 56 | 2014.10.14 05:29 | close | 28 | 0.20 | 94.376 | 0.000 | 0.000 | -3119.60 | 1047224.00 |
| 57 | 2014.10.14 05:29 | close | 27 | 0.10 | 94.376 | 0.000 | 0.000 | -8309.80 | 1038914.20 |
| 58 | 2014.10.14 05:29 | close | 26 | 0.10 | 94.376 | 0.000 | 0.000 | -11429.60 | 1027484.60 |
| 59 | 2014.10.14 06:00 | sell | 30 | 0.10 | 94.392 | 0.000 | 0.000 | ||
| 60 | 2014.10.14 06:00 | buy | 31 | 0.10 | 94.402 | 0.000 | 0.000 | ||
| 61 | 2014.10.14 10:00 | buy | 32 | 0.10 | 94.031 | 0.000 | 0.000 | ||
| 62 | 2014.10.14 13:00 | buy | 33 | 0.20 | 93.242 | 0.000 | 0.000 | ||
| 63 | 2014.10.15 09:18 | close | 30 | 0.10 | 93.765 | 0.000 | 0.000 | 6188.70 | 1033673.30 |
| 64 | 2014.10.15 09:18 | close | 33 | 0.20 | 93.755 | 0.000 | 0.000 | 10266.80 | 1043940.10 |
| 65 | 2014.10.15 09:18 | close | 32 | 0.10 | 93.755 | 0.000 | 0.000 | -2756.60 | 1041183.50 |
| 66 | 2014.10.15 09:18 | close | 31 | 0.10 | 93.755 | 0.000 | 0.000 | -6466.60 | 1034716.90 |
| 67 | 2014.10.15 10:00 | sell | 34 | 0.10 | 93.920 | 0.000 | 0.000 | ||
| 68 | 2014.10.15 10:00 | buy | 35 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 69 | 2014.10.15 11:00 | buy | 36 | 0.10 | 93.579 | 0.000 | 0.000 | ||
| 70 | 2014.10.15 20:00 | buy | 37 | 0.20 | 92.946 | 0.000 | 0.000 | ||
| 71 | 2014.10.15 22:36 | close | 34 | 0.10 | 93.386 | 0.000 | 0.000 | 5340.00 | 1040056.90 |
| 72 | 2014.10.15 22:36 | close | 37 | 0.20 | 93.376 | 0.000 | 0.000 | 8600.00 | 1048656.90 |
| 73 | 2014.10.15 22:36 | close | 36 | 0.10 | 93.376 | 0.000 | 0.000 | -2030.00 | 1046626.90 |
| 74 | 2014.10.15 22:36 | close | 35 | 0.10 | 93.376 | 0.000 | 0.000 | -5540.00 | 1041086.90 |
| 75 | 2014.10.15 23:00 | sell | 38 | 0.10 | 93.465 | 0.000 | 0.000 | ||
| 76 | 2014.10.15 23:00 | buy | 39 | 0.10 | 93.475 | 0.000 | 0.000 | ||
| 77 | 2014.10.16 10:00 | buy | 40 | 0.10 | 93.130 | 0.000 | 0.000 | ||
| 78 | 2014.10.16 12:00 | buy | 41 | 0.20 | 92.487 | 0.000 | 0.000 | ||
| 79 | 2014.10.16 17:36 | close | 38 | 0.10 | 92.930 | 0.000 | 0.000 | 5106.10 | 1046193.00 |
| 80 | 2014.10.16 17:36 | close | 41 | 0.20 | 92.920 | 0.000 | 0.000 | 8660.00 | 1054853.00 |
| 81 | 2014.10.16 17:36 | close | 40 | 0.10 | 92.920 | 0.000 | 0.000 | -2100.00 | 1052753.00 |
| 82 | 2014.10.16 17:36 | close | 39 | 0.10 | 92.920 | 0.000 | 0.000 | -5539.80 | 1047213.20 |
| 83 | 2014.10.16 18:00 | sell | 42 | 0.10 | 92.981 | 0.000 | 0.000 | ||
| 84 | 2014.10.16 18:00 | buy | 43 | 0.10 | 92.991 | 0.000 | 0.000 | ||
| 85 | 2014.10.17 03:00 | sell | 44 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 86 | 2014.10.17 06:17 | close | 43 | 0.10 | 93.120 | 0.000 | 0.000 | 1293.40 | 1048506.60 |
| 87 | 2014.10.17 06:17 | close | 44 | 0.10 | 93.130 | 0.000 | 0.000 | 2000.00 | 1050506.60 |
| 88 | 2014.10.17 06:17 | close | 42 | 0.10 | 93.130 | 0.000 | 0.000 | -1571.30 | 1048935.30 |
| 89 | 2014.10.17 07:00 | sell | 45 | 0.10 | 92.828 | 0.000 | 0.000 | ||
| 90 | 2014.10.17 07:00 | buy | 46 | 0.10 | 92.838 | 0.000 | 0.000 | ||
| 91 | 2014.10.17 11:00 | sell | 47 | 0.10 | 93.350 | 0.000 | 0.000 | ||
| 92 | 2014.10.20 05:00 | sell | 48 | 0.20 | 94.093 | 0.000 | 0.000 | ||
| 93 | 2014.10.21 04:38 | close | 46 | 0.10 | 93.555 | 0.000 | 0.000 | 7176.80 | 1056112.10 |
| 94 | 2014.10.21 04:38 | close | 48 | 0.20 | 93.565 | 0.000 | 0.000 | 10397.40 | 1066509.50 |
| 95 | 2014.10.21 04:38 | close | 47 | 0.10 | 93.565 | 0.000 | 0.000 | -2312.60 | 1064196.90 |
| 96 | 2014.10.21 04:38 | close | 45 | 0.10 | 93.565 | 0.000 | 0.000 | -7532.60 | 1056664.30 |
| 97 | 2014.10.21 05:00 | sell | 49 | 0.10 | 93.746 | 0.000 | 0.000 | ||
| 98 | 2014.10.21 05:00 | buy | 50 | 0.10 | 93.756 | 0.000 | 0.000 | ||
| 99 | 2014.10.21 13:00 | sell | 51 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 100 | 2014.10.21 18:18 | close | 50 | 0.10 | 93.885 | 0.000 | 0.000 | 1290.00 | 1057954.30 |
| 101 | 2014.10.21 18:18 | close | 51 | 0.10 | 93.895 | 0.000 | 0.000 | 2010.00 | 1059964.30 |
| 102 | 2014.10.21 18:18 | close | 49 | 0.10 | 93.895 | 0.000 | 0.000 | -1490.00 | 1058474.30 |
| 103 | 2014.10.21 19:00 | sell | 52 | 0.10 | 93.832 | 0.000 | 0.000 | ||
| 104 | 2014.10.21 19:00 | buy | 53 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 105 | 2014.10.22 17:00 | sell | 54 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 106 | 2014.10.22 22:39 | close | 53 | 0.10 | 93.976 | 0.000 | 0.000 | 1343.40 | 1059817.70 |
| 107 | 2014.10.22 22:39 | close | 54 | 0.10 | 93.986 | 0.000 | 0.000 | 2060.00 | 1061877.70 |
| 108 | 2014.10.22 22:39 | close | 52 | 0.10 | 93.986 | 0.000 | 0.000 | -1621.30 | 1060256.40 |
| 109 | 2014.10.22 23:00 | sell | 55 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 110 | 2014.10.22 23:00 | buy | 56 | 0.10 | 93.996 | 0.000 | 0.000 | ||
| 111 | 2014.10.23 12:00 | sell | 57 | 0.10 | 94.398 | 0.000 | 0.000 | ||
| 112 | 2014.10.24 03:38 | close | 56 | 0.10 | 94.156 | 0.000 | 0.000 | 1613.60 | 1061870.00 |
| 113 | 2014.10.24 03:38 | close | 57 | 0.10 | 94.166 | 0.000 | 0.000 | 2238.70 | 1064108.70 |
| 114 | 2014.10.24 03:38 | close | 55 | 0.10 | 94.166 | 0.000 | 0.000 | -2125.20 | 1061983.50 |
| 115 | 2014.10.24 04:00 | sell | 58 | 0.10 | 94.262 | 0.000 | 0.000 | ||
| 116 | 2014.10.24 04:00 | buy | 59 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 117 | 2014.10.24 09:00 | sell | 60 | 0.10 | 94.608 | 0.000 | 0.000 | ||
| 118 | 2014.10.27 00:00 | sell | 61 | 0.20 | 95.269 | 0.000 | 0.000 | ||
| 119 | 2014.10.27 13:02 | close | 59 | 0.10 | 94.817 | 0.000 | 0.000 | 5453.40 | 1067436.90 |
| 120 | 2014.10.27 13:02 | close | 61 | 0.20 | 94.827 | 0.000 | 0.000 | 8840.00 | 1076276.90 |
| 121 | 2014.10.27 13:02 | close | 60 | 0.10 | 94.827 | 0.000 | 0.000 | -2271.30 | 1074005.60 |
| 122 | 2014.10.27 13:02 | close | 58 | 0.10 | 94.827 | 0.000 | 0.000 | -5731.30 | 1068274.30 |
| 123 | 2014.10.27 14:00 | sell | 62 | 0.10 | 94.897 | 0.000 | 0.000 | ||
| 124 | 2014.10.27 14:00 | buy | 63 | 0.10 | 94.907 | 0.000 | 0.000 | ||
| 125 | 2014.10.28 11:00 | sell | 64 | 0.10 | 95.237 | 0.000 | 0.000 | ||
| 126 | 2014.10.29 04:00 | sell | 65 | 0.20 | 95.838 | 0.000 | 0.000 | ||
| 127 | 2014.10.30 01:37 | close | 63 | 0.10 | 95.412 | 0.000 | 0.000 | 5067.00 | 1073341.30 |
| 128 | 2014.10.30 01:37 | close | 65 | 0.20 | 95.422 | 0.000 | 0.000 | 7832.20 | 1081173.50 |
| 129 | 2014.10.30 01:37 | close | 64 | 0.10 | 95.422 | 0.000 | 0.000 | -2175.20 | 1078998.30 |
| 130 | 2014.10.30 01:37 | close | 62 | 0.10 | 95.422 | 0.000 | 0.000 | -5656.50 | 1073341.80 |
| 131 | 2014.10.30 02:00 | sell | 66 | 0.10 | 95.407 | 0.000 | 0.000 | ||
| 132 | 2014.10.30 02:00 | buy | 67 | 0.10 | 95.417 | 0.000 | 0.000 | ||
| 133 | 2014.10.30 11:00 | sell | 68 | 0.10 | 95.873 | 0.000 | 0.000 | ||
| 134 | 2014.10.30 20:00 | sell | 69 | 0.20 | 96.525 | 0.000 | 0.000 | ||
| 135 | 2014.10.31 08:00 | sell | 70 | 0.30 | 97.472 | 0.000 | 0.000 | ||
| 136 | 2014.11.03 14:00 | sell | 71 | 0.50 | 99.062 | 0.000 | 0.000 | ||
| 137 | 2014.11.14 18:00 | sell | 72 | 0.80 | 101.652 | 0.000 | 0.000 | ||
| 138 | 2014.12.09 06:28 | close | 67 | 0.10 | 98.998 | 0.000 | 0.000 | 35939.20 | 1109281.00 |
| 139 | 2014.12.09 06:28 | close | 72 | 0.80 | 99.008 | 0.000 | 0.000 | 196560.80 | 1305841.80 |
| 140 | 2014.12.09 06:28 | close | 71 | 0.50 | 99.008 | 0.000 | 0.000 | -11934.00 | 1293907.80 |
| 141 | 2014.12.09 06:28 | close | 70 | 0.30 | 99.008 | 0.000 | 0.000 | -55104.30 | 1238803.50 |
| 142 | 2014.12.09 06:28 | close | 69 | 0.20 | 99.008 | 0.000 | 0.000 | -55838.80 | 1182964.70 |
| 143 | 2014.12.09 06:28 | close | 68 | 0.10 | 99.008 | 0.000 | 0.000 | -34439.40 | 1148525.30 |
| 144 | 2014.12.09 06:28 | close | 66 | 0.10 | 99.008 | 0.000 | 0.000 | -39099.40 | 1109425.90 |
| 145 | 2014.12.09 07:00 | sell | 73 | 0.10 | 99.015 | 0.000 | 0.000 | ||
| 146 | 2014.12.09 07:00 | buy | 74 | 0.10 | 99.025 | 0.000 | 0.000 | ||
| 147 | 2014.12.09 12:00 | sell | 75 | 0.10 | 99.366 | 0.000 | 0.000 | ||
| 148 | 2014.12.09 15:38 | close | 74 | 0.10 | 99.155 | 0.000 | 0.000 | 1300.00 | 1110725.90 |
| 149 | 2014.12.09 15:38 | close | 75 | 0.10 | 99.165 | 0.000 | 0.000 | 2010.00 | 1112735.90 |
| 150 | 2014.12.09 15:38 | close | 73 | 0.10 | 99.165 | 0.000 | 0.000 | -1500.00 | 1111235.90 |
| 151 | 2014.12.09 16:00 | sell | 76 | 0.10 | 99.282 | 0.000 | 0.000 | ||
| 152 | 2014.12.09 16:00 | buy | 77 | 0.10 | 99.292 | 0.000 | 0.000 | ||
| 153 | 2014.12.10 05:00 | buy | 78 | 0.10 | 98.936 | 0.000 | 0.000 | ||
| 154 | 2014.12.10 07:39 | close | 76 | 0.10 | 99.150 | 0.000 | 0.000 | 1238.70 | 1112474.60 |
| 155 | 2014.12.10 07:39 | close | 78 | 0.10 | 99.140 | 0.000 | 0.000 | 2040.00 | 1114514.60 |
| 156 | 2014.12.10 07:39 | close | 77 | 0.10 | 99.140 | 0.000 | 0.000 | -1516.60 | 1112998.00 |
| 157 | 2014.12.10 08:00 | sell | 79 | 0.10 | 99.118 | 0.000 | 0.000 | ||
| 158 | 2014.12.10 08:00 | buy | 80 | 0.10 | 99.128 | 0.000 | 0.000 | ||
| 159 | 2014.12.10 17:00 | buy | 81 | 0.10 | 98.805 | 0.000 | 0.000 | ||
| 160 | 2014.12.10 21:00 | buy | 82 | 0.20 | 98.030 | 0.000 | 0.000 | ||
| 161 | 2014.12.11 03:28 | close | 79 | 0.10 | 98.534 | 0.000 | 0.000 | 5596.10 | 1118594.10 |
| 162 | 2014.12.11 03:28 | close | 82 | 0.20 | 98.524 | 0.000 | 0.000 | 9900.40 | 1128494.50 |
| 163 | 2014.12.11 03:28 | close | 81 | 0.10 | 98.524 | 0.000 | 0.000 | -2799.80 | 1125694.70 |
| 164 | 2014.12.11 03:28 | close | 80 | 0.10 | 98.524 | 0.000 | 0.000 | -6029.80 | 1119664.90 |
| 165 | 2014.12.11 04:00 | sell | 83 | 0.10 | 98.618 | 0.000 | 0.000 | ||
| 166 | 2014.12.11 04:00 | buy | 84 | 0.10 | 98.628 | 0.000 | 0.000 | ||
| 167 | 2014.12.11 10:00 | buy | 85 | 0.10 | 98.264 | 0.000 | 0.000 | ||
| 168 | 2014.12.11 16:37 | close | 83 | 0.10 | 98.482 | 0.000 | 0.000 | 1360.00 | 1121024.90 |
| 169 | 2014.12.11 16:37 | close | 85 | 0.10 | 98.472 | 0.000 | 0.000 | 2080.00 | 1123104.90 |
| 170 | 2014.12.11 16:37 | close | 84 | 0.10 | 98.472 | 0.000 | 0.000 | -1560.00 | 1121544.90 |
| 171 | 2014.12.11 17:00 | sell | 86 | 0.10 | 98.528 | 0.000 | 0.000 | ||
| 172 | 2014.12.11 17:00 | buy | 87 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 173 | 2014.12.12 00:00 | buy | 88 | 0.10 | 98.045 | 0.000 | 0.000 | ||
| 174 | 2014.12.12 00:38 | close | 86 | 0.10 | 98.327 | 0.000 | 0.000 | 1928.70 | 1123473.60 |
| 175 | 2014.12.12 00:38 | close | 88 | 0.10 | 98.317 | 0.000 | 0.000 | 2720.00 | 1126193.60 |
| 176 | 2014.12.12 00:38 | close | 87 | 0.10 | 98.317 | 0.000 | 0.000 | -2206.60 | 1123987.00 |
| 177 | 2014.12.12 01:00 | sell | 89 | 0.10 | 98.208 | 0.000 | 0.000 | ||
| 178 | 2014.12.12 01:00 | buy | 90 | 0.10 | 98.218 | 0.000 | 0.000 | ||
| 179 | 2014.12.12 13:00 | buy | 91 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 180 | 2014.12.12 16:36 | close | 89 | 0.10 | 98.090 | 0.000 | 0.000 | 1180.00 | 1125167.00 |
| 181 | 2014.12.12 16:36 | close | 91 | 0.10 | 98.080 | 0.000 | 0.000 | 1900.00 | 1127067.00 |
| 182 | 2014.12.12 16:36 | close | 90 | 0.10 | 98.080 | 0.000 | 0.000 | -1380.00 | 1125687.00 |
| 183 | 2014.12.12 17:00 | sell | 92 | 0.10 | 98.106 | 0.000 | 0.000 | ||
| 184 | 2014.12.12 17:00 | buy | 93 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 185 | 2014.12.12 18:00 | buy | 94 | 0.10 | 97.744 | 0.000 | 0.000 | ||
| 186 | 2014.12.12 18:04 | close | 92 | 0.10 | 97.966 | 0.000 | 0.000 | 1400.00 | 1127087.00 |
| 187 | 2014.12.12 18:04 | close | 94 | 0.10 | 97.956 | 0.000 | 0.000 | 2120.00 | 1129207.00 |
| 188 | 2014.12.12 18:04 | close | 93 | 0.10 | 97.956 | 0.000 | 0.000 | -1600.00 | 1127607.00 |
| 189 | 2014.12.12 19:00 | sell | 95 | 0.10 | 97.716 | 0.000 | 0.000 | ||
| 190 | 2014.12.12 19:00 | buy | 96 | 0.10 | 97.726 | 0.000 | 0.000 | ||
| 191 | 2014.12.15 02:00 | buy | 97 | 0.10 | 96.992 | 0.000 | 0.000 | ||
| 192 | 2014.12.15 02:37 | close | 95 | 0.10 | 97.395 | 0.000 | 0.000 | 3128.70 | 1130735.70 |
| 193 | 2014.12.15 02:37 | close | 97 | 0.10 | 97.385 | 0.000 | 0.000 | 3930.00 | 1134665.70 |
| 194 | 2014.12.15 02:37 | close | 96 | 0.10 | 97.385 | 0.000 | 0.000 | -3406.60 | 1131259.10 |
| 195 | 2014.12.15 03:00 | sell | 98 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 196 | 2014.12.15 03:00 | buy | 99 | 0.10 | 97.314 | 0.000 | 0.000 | ||
| 197 | 2014.12.15 04:00 | sell | 100 | 0.10 | 97.669 | 0.000 | 0.000 | ||
| 198 | 2014.12.15 05:01 | close | 99 | 0.10 | 97.451 | 0.000 | 0.000 | 1370.00 | 1132629.10 |
| 199 | 2014.12.15 05:01 | close | 100 | 0.10 | 97.461 | 0.000 | 0.000 | 2080.00 | 1134709.10 |
| 200 | 2014.12.15 05:01 | close | 98 | 0.10 | 97.461 | 0.000 | 0.000 | -1570.00 | 1133139.10 |
| 201 | 2014.12.15 06:00 | sell | 101 | 0.10 | 97.563 | 0.000 | 0.000 | ||
| 202 | 2014.12.15 06:00 | buy | 102 | 0.10 | 97.573 | 0.000 | 0.000 | ||
| 203 | 2014.12.15 12:00 | sell | 103 | 0.10 | 97.987 | 0.000 | 0.000 | ||
| 204 | 2014.12.15 13:26 | close | 102 | 0.10 | 97.739 | 0.000 | 0.000 | 1660.00 | 1134799.10 |
| 205 | 2014.12.15 13:26 | close | 103 | 0.10 | 97.749 | 0.000 | 0.000 | 2380.00 | 1137179.10 |
| 206 | 2014.12.15 13:26 | close | 101 | 0.10 | 97.749 | 0.000 | 0.000 | -1860.00 | 1135319.10 |
| 207 | 2014.12.15 14:00 | sell | 104 | 0.10 | 97.683 | 0.000 | 0.000 | ||
| 208 | 2014.12.15 14:00 | buy | 105 | 0.10 | 97.693 | 0.000 | 0.000 | ||
| 209 | 2014.12.15 17:00 | buy | 106 | 0.10 | 97.311 | 0.000 | 0.000 | ||
| 210 | 2014.12.15 23:00 | buy | 107 | 0.20 | 96.634 | 0.000 | 0.000 | ||
| 211 | 2014.12.16 14:00 | buy | 108 | 0.30 | 95.393 | 0.000 | 0.000 | ||
| 212 | 2014.12.16 18:19 | close | 104 | 0.10 | 96.386 | 0.000 | 0.000 | 12888.70 | 1148207.80 |
| 213 | 2014.12.16 18:19 | close | 108 | 0.30 | 96.376 | 0.000 | 0.000 | 29490.00 | 1177697.80 |
| 214 | 2014.12.16 18:19 | close | 107 | 0.20 | 96.376 | 0.000 | 0.000 | -5153.20 | 1172544.60 |
| 215 | 2014.12.16 18:19 | close | 106 | 0.10 | 96.376 | 0.000 | 0.000 | -9346.60 | 1163198.00 |
| 216 | 2014.12.16 18:19 | close | 105 | 0.10 | 96.376 | 0.000 | 0.000 | -13166.60 | 1150031.40 |
| 217 | 2014.12.16 19:00 | sell | 109 | 0.10 | 96.379 | 0.000 | 0.000 | ||
| 218 | 2014.12.16 19:00 | buy | 110 | 0.10 | 96.389 | 0.000 | 0.000 | ||
| 219 | 2014.12.16 23:00 | buy | 111 | 0.10 | 95.843 | 0.000 | 0.000 | ||
| 220 | 2014.12.17 02:38 | close | 109 | 0.10 | 96.152 | 0.000 | 0.000 | 2188.70 | 1152220.10 |
| 221 | 2014.12.17 02:38 | close | 111 | 0.10 | 96.142 | 0.000 | 0.000 | 2993.40 | 1155213.50 |
| 222 | 2014.12.17 02:38 | close | 110 | 0.10 | 96.142 | 0.000 | 0.000 | -2466.60 | 1152746.90 |
| 223 | 2014.12.17 03:00 | sell | 112 | 0.10 | 96.107 | 0.000 | 0.000 | ||
| 224 | 2014.12.17 03:00 | buy | 113 | 0.10 | 96.117 | 0.000 | 0.000 | ||
| 225 | 2014.12.17 05:00 | buy | 114 | 0.10 | 95.537 | 0.000 | 0.000 | ||
| 226 | 2014.12.17 10:37 | close | 112 | 0.10 | 95.863 | 0.000 | 0.000 | 2440.00 | 1155186.90 |
| 227 | 2014.12.17 10:37 | close | 114 | 0.10 | 95.853 | 0.000 | 0.000 | 3160.00 | 1158346.90 |
| 228 | 2014.12.17 10:37 | close | 113 | 0.10 | 95.853 | 0.000 | 0.000 | -2640.00 | 1155706.90 |
| 229 | 2014.12.17 11:00 | sell | 115 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 230 | 2014.12.17 11:00 | buy | 116 | 0.10 | 95.845 | 0.000 | 0.000 | ||
| 231 | 2014.12.17 20:00 | sell | 117 | 0.10 | 96.187 | 0.000 | 0.000 | ||
| 232 | 2014.12.17 20:39 | close | 116 | 0.10 | 95.975 | 0.000 | 0.000 | 1300.00 | 1157006.90 |
| 233 | 2014.12.17 20:39 | close | 117 | 0.10 | 95.985 | 0.000 | 0.000 | 2020.00 | 1159026.90 |
| 234 | 2014.12.17 20:39 | close | 115 | 0.10 | 95.985 | 0.000 | 0.000 | -1500.00 | 1157526.90 |
| 235 | 2014.12.17 21:00 | sell | 118 | 0.10 | 96.068 | 0.000 | 0.000 | ||
| 236 | 2014.12.17 21:00 | buy | 119 | 0.10 | 96.078 | 0.000 | 0.000 | ||
| 237 | 2014.12.18 01:00 | sell | 120 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 238 | 2014.12.18 03:04 | close | 119 | 0.10 | 96.321 | 0.000 | 0.000 | 2440.20 | 1159967.10 |
| 239 | 2014.12.18 03:04 | close | 120 | 0.10 | 96.331 | 0.000 | 0.000 | 3150.00 | 1163117.10 |
| 240 | 2014.12.18 03:04 | close | 118 | 0.10 | 96.331 | 0.000 | 0.000 | -2873.90 | 1160243.20 |
| 241 | 2014.12.18 04:00 | sell | 121 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 242 | 2014.12.18 04:00 | buy | 122 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 243 | 2014.12.18 10:00 | sell | 123 | 0.10 | 96.893 | 0.000 | 0.000 | ||
| 244 | 2014.12.18 10:14 | close | 122 | 0.10 | 96.651 | 0.000 | 0.000 | 1610.00 | 1161853.20 |
| 245 | 2014.12.18 10:14 | close | 123 | 0.10 | 96.661 | 0.000 | 0.000 | 2320.00 | 1164173.20 |
| 246 | 2014.12.18 10:14 | close | 121 | 0.10 | 96.661 | 0.000 | 0.000 | -1810.00 | 1162363.20 |
| 247 | 2014.12.18 11:00 | sell | 124 | 0.10 | 96.956 | 0.000 | 0.000 | ||
| 248 | 2014.12.18 11:00 | buy | 125 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 249 | 2014.12.18 16:00 | sell | 126 | 0.10 | 97.566 | 0.000 | 0.000 | ||
| 250 | 2014.12.18 17:37 | close | 125 | 0.10 | 97.225 | 0.000 | 0.000 | 2590.00 | 1164953.20 |
| 251 | 2014.12.18 17:37 | close | 126 | 0.10 | 97.235 | 0.000 | 0.000 | 3310.00 | 1168263.20 |
| 252 | 2014.12.18 17:37 | close | 124 | 0.10 | 97.235 | 0.000 | 0.000 | -2790.00 | 1165473.20 |
| 253 | 2014.12.18 18:00 | sell | 127 | 0.10 | 96.932 | 0.000 | 0.000 | ||
| 254 | 2014.12.18 18:00 | buy | 128 | 0.10 | 96.942 | 0.000 | 0.000 | ||
| 255 | 2014.12.19 04:00 | sell | 129 | 0.10 | 97.287 | 0.000 | 0.000 | ||
| 256 | 2014.12.19 18:38 | close | 128 | 0.10 | 97.074 | 0.000 | 0.000 | 1323.40 | 1166796.60 |
| 257 | 2014.12.19 18:38 | close | 129 | 0.10 | 97.084 | 0.000 | 0.000 | 2030.00 | 1168826.60 |
| 258 | 2014.12.19 18:38 | close | 127 | 0.10 | 97.084 | 0.000 | 0.000 | -1601.30 | 1167225.30 |
| 259 | 2014.12.19 19:00 | sell | 130 | 0.10 | 97.170 | 0.000 | 0.000 | ||
| 260 | 2014.12.19 19:00 | buy | 131 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 261 | 2014.12.22 07:00 | sell | 132 | 0.10 | 97.483 | 0.000 | 0.000 | ||
| 262 | 2014.12.23 07:38 | close | 131 | 0.10 | 97.291 | 0.000 | 0.000 | 1116.80 | 1168342.10 |
| 263 | 2014.12.23 07:38 | close | 132 | 0.10 | 97.301 | 0.000 | 0.000 | 1738.70 | 1170080.80 |
| 264 | 2014.12.23 07:38 | close | 130 | 0.10 | 97.301 | 0.000 | 0.000 | -1472.60 | 1168608.20 |
| 265 | 2014.12.23 08:00 | sell | 133 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 266 | 2014.12.23 08:00 | buy | 134 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 267 | 2014.12.23 14:00 | sell | 135 | 0.10 | 97.733 | 0.000 | 0.000 | ||
| 268 | 2014.12.23 15:04 | close | 134 | 0.10 | 97.503 | 0.000 | 0.000 | 1480.00 | 1170088.20 |
| 269 | 2014.12.23 15:04 | close | 135 | 0.10 | 97.513 | 0.000 | 0.000 | 2200.00 | 1172288.20 |
| 270 | 2014.12.23 15:04 | close | 133 | 0.10 | 97.513 | 0.000 | 0.000 | -1680.00 | 1170608.20 |
| 271 | 2014.12.23 16:00 | sell | 136 | 0.10 | 97.814 | 0.000 | 0.000 | ||
| 272 | 2014.12.23 16:00 | buy | 137 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 273 | 2014.12.29 12:00 | sell | 138 | 0.10 | 98.158 | 0.000 | 0.000 | ||
| 274 | 2014.12.30 03:15 | close | 137 | 0.10 | 97.943 | 0.000 | 0.000 | 1213.80 | 1171822.00 |
| 275 | 2014.12.30 03:15 | close | 138 | 0.10 | 97.953 | 0.000 | 0.000 | 1968.70 | 1173790.70 |
| 276 | 2014.12.30 03:15 | close | 136 | 0.10 | 97.953 | 0.000 | 0.000 | -1959.10 | 1171831.60 |
| 277 | 2014.12.30 04:00 | sell | 139 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 278 | 2014.12.30 04:00 | buy | 140 | 0.10 | 97.863 | 0.000 | 0.000 | ||
| 279 | 2014.12.30 11:00 | buy | 141 | 0.10 | 97.508 | 0.000 | 0.000 | ||
| 280 | 2014.12.30 11:38 | close | 139 | 0.10 | 97.721 | 0.000 | 0.000 | 1320.00 | 1173151.60 |
| 281 | 2014.12.30 11:38 | close | 141 | 0.10 | 97.711 | 0.000 | 0.000 | 2030.00 | 1175181.60 |
| 282 | 2014.12.30 11:38 | close | 140 | 0.10 | 97.711 | 0.000 | 0.000 | -1520.00 | 1173661.60 |
| 283 | 2014.12.30 12:00 | sell | 142 | 0.10 | 97.695 | 0.000 | 0.000 | ||
| 284 | 2014.12.30 12:00 | buy | 143 | 0.10 | 97.705 | 0.000 | 0.000 | ||
| 285 | 2014.12.31 08:00 | sell | 144 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 286 | 2014.12.31 09:37 | close | 143 | 0.10 | 97.838 | 0.000 | 0.000 | 1333.40 | 1174995.00 |
| 287 | 2014.12.31 09:37 | close | 144 | 0.10 | 97.848 | 0.000 | 0.000 | 2040.00 | 1177035.00 |
| 288 | 2014.12.31 09:37 | close | 142 | 0.10 | 97.848 | 0.000 | 0.000 | -1611.30 | 1175423.70 |
| 289 | 2014.12.31 10:00 | sell | 145 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 290 | 2014.12.31 10:00 | buy | 146 | 0.10 | 97.903 | 0.000 | 0.000 | ||
| 291 | 2015.01.02 19:00 | buy | 147 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 292 | 2015.01.05 08:00 | buy | 148 | 0.20 | 96.916 | 0.000 | 0.000 | ||
| 293 | 2015.01.06 19:00 | buy | 149 | 0.30 | 95.951 | 0.000 | 0.000 | ||
| 294 | 2015.01.08 03:27 | close | 145 | 0.10 | 96.771 | 0.000 | 0.000 | 10407.00 | 1185830.70 |
| 295 | 2015.01.08 03:27 | close | 149 | 0.30 | 96.761 | 0.000 | 0.000 | 24340.80 | 1210171.50 |
| 296 | 2015.01.08 03:27 | close | 148 | 0.20 | 96.761 | 0.000 | 0.000 | -3066.00 | 1207105.50 |
| 297 | 2015.01.08 03:27 | close | 147 | 0.10 | 96.761 | 0.000 | 0.000 | -7979.60 | 1199125.90 |
| 298 | 2015.01.08 03:27 | close | 146 | 0.10 | 96.761 | 0.000 | 0.000 | -11386.00 | 1187739.90 |
| 299 | 2015.01.08 04:00 | sell | 150 | 0.10 | 96.839 | 0.000 | 0.000 | ||
| 300 | 2015.01.08 04:00 | buy | 151 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 301 | 2015.01.09 00:00 | sell | 152 | 0.10 | 97.167 | 0.000 | 0.000 | ||
| 302 | 2015.01.09 09:39 | close | 151 | 0.10 | 96.967 | 0.000 | 0.000 | 1183.40 | 1188923.30 |
| 303 | 2015.01.09 09:39 | close | 152 | 0.10 | 96.977 | 0.000 | 0.000 | 1900.00 | 1190823.30 |
| 304 | 2015.01.09 09:39 | close | 150 | 0.10 | 96.977 | 0.000 | 0.000 | -1461.30 | 1189362.00 |
| 305 | 2015.01.09 10:00 | sell | 153 | 0.10 | 96.987 | 0.000 | 0.000 | ||
| 306 | 2015.01.09 10:00 | buy | 154 | 0.10 | 96.997 | 0.000 | 0.000 | ||
| 307 | 2015.01.09 16:00 | sell | 155 | 0.10 | 97.414 | 0.000 | 0.000 | ||
| 308 | 2015.01.09 18:28 | close | 154 | 0.10 | 97.165 | 0.000 | 0.000 | 1680.00 | 1191042.00 |
| 309 | 2015.01.09 18:28 | close | 155 | 0.10 | 97.175 | 0.000 | 0.000 | 2390.00 | 1193432.00 |
| 310 | 2015.01.09 18:28 | close | 153 | 0.10 | 97.175 | 0.000 | 0.000 | -1880.00 | 1191552.00 |
| 311 | 2015.01.09 19:00 | sell | 156 | 0.10 | 97.154 | 0.000 | 0.000 | ||
| 312 | 2015.01.09 19:00 | buy | 157 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 313 | 2015.01.12 06:00 | sell | 158 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 314 | 2015.01.12 09:37 | close | 157 | 0.10 | 97.308 | 0.000 | 0.000 | 1443.40 | 1192995.40 |
| 315 | 2015.01.12 09:37 | close | 158 | 0.10 | 97.318 | 0.000 | 0.000 | 2150.00 | 1195145.40 |
| 316 | 2015.01.12 09:37 | close | 156 | 0.10 | 97.318 | 0.000 | 0.000 | -1721.30 | 1193424.10 |
| 317 | 2015.01.12 10:00 | sell | 159 | 0.10 | 97.285 | 0.000 | 0.000 | ||
| 318 | 2015.01.12 10:00 | buy | 160 | 0.10 | 97.295 | 0.000 | 0.000 | ||
| 319 | 2015.01.12 15:00 | buy | 161 | 0.10 | 96.933 | 0.000 | 0.000 | ||
| 320 | 2015.01.13 03:00 | buy | 162 | 0.20 | 96.073 | 0.000 | 0.000 | ||
| 321 | 2015.01.13 05:39 | close | 159 | 0.10 | 96.629 | 0.000 | 0.000 | 6478.70 | 1199902.80 |
| 322 | 2015.01.13 05:39 | close | 162 | 0.20 | 96.619 | 0.000 | 0.000 | 10920.00 | 1210822.80 |
| 323 | 2015.01.13 05:39 | close | 161 | 0.10 | 96.619 | 0.000 | 0.000 | -3136.60 | 1207686.20 |
| 324 | 2015.01.13 05:39 | close | 160 | 0.10 | 96.619 | 0.000 | 0.000 | -6756.60 | 1200929.60 |
| 325 | 2015.01.13 06:00 | sell | 163 | 0.10 | 96.549 | 0.000 | 0.000 | ||
| 326 | 2015.01.13 06:00 | buy | 164 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 327 | 2015.01.13 21:00 | buy | 165 | 0.10 | 95.932 | 0.000 | 0.000 | ||
| 328 | 2015.01.13 22:39 | close | 163 | 0.10 | 96.281 | 0.000 | 0.000 | 2680.00 | 1203609.60 |
| 329 | 2015.01.13 22:39 | close | 165 | 0.10 | 96.271 | 0.000 | 0.000 | 3390.00 | 1206999.60 |
| 330 | 2015.01.13 22:39 | close | 164 | 0.10 | 96.271 | 0.000 | 0.000 | -2880.00 | 1204119.60 |
| 331 | 2015.01.13 23:00 | sell | 166 | 0.10 | 96.177 | 0.000 | 0.000 | ||
| 332 | 2015.01.13 23:00 | buy | 167 | 0.10 | 96.187 | 0.000 | 0.000 | ||
| 333 | 2015.01.14 04:00 | buy | 168 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 334 | 2015.01.14 06:00 | buy | 169 | 0.20 | 95.062 | 0.000 | 0.000 | ||
| 335 | 2015.01.14 21:37 | close | 166 | 0.10 | 95.559 | 0.000 | 0.000 | 6098.70 | 1210218.30 |
| 336 | 2015.01.14 21:37 | close | 169 | 0.20 | 95.549 | 0.000 | 0.000 | 9740.00 | 1219958.30 |
| 337 | 2015.01.14 21:37 | close | 168 | 0.10 | 95.549 | 0.000 | 0.000 | -2340.00 | 1217618.30 |
| 338 | 2015.01.14 21:37 | close | 167 | 0.10 | 95.549 | 0.000 | 0.000 | -6376.60 | 1211241.70 |
| 339 | 2015.01.14 22:00 | sell | 170 | 0.10 | 95.525 | 0.000 | 0.000 | ||
| 340 | 2015.01.14 22:00 | buy | 171 | 0.10 | 95.535 | 0.000 | 0.000 | ||
| 341 | 2015.01.15 03:00 | sell | 172 | 0.10 | 96.407 | 0.000 | 0.000 | ||
| 342 | 2015.01.15 11:28 | close | 171 | 0.10 | 95.930 | 0.000 | 0.000 | 3960.20 | 1215201.90 |
| 343 | 2015.01.15 11:28 | close | 172 | 0.10 | 95.940 | 0.000 | 0.000 | 4670.00 | 1219871.90 |
| 344 | 2015.01.15 11:28 | close | 170 | 0.10 | 95.940 | 0.000 | 0.000 | -4393.90 | 1215478.00 |
| 345 | 2015.01.15 12:00 | sell | 173 | 0.10 | 95.771 | 0.000 | 0.000 | ||
| 346 | 2015.01.15 12:00 | buy | 174 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 347 | 2015.01.15 15:00 | sell | 175 | 0.10 | 96.508 | 0.000 | 0.000 | ||
| 348 | 2015.01.15 16:28 | close | 174 | 0.10 | 96.104 | 0.000 | 0.000 | 3230.00 | 1218708.00 |
| 349 | 2015.01.15 16:28 | close | 175 | 0.10 | 96.114 | 0.000 | 0.000 | 3940.00 | 1222648.00 |
| 350 | 2015.01.15 16:28 | close | 173 | 0.10 | 96.114 | 0.000 | 0.000 | -3430.00 | 1219218.00 |
| 351 | 2015.01.15 17:00 | sell | 176 | 0.10 | 95.837 | 0.000 | 0.000 | ||
| 352 | 2015.01.15 17:00 | buy | 177 | 0.10 | 95.847 | 0.000 | 0.000 | ||
| 353 | 2015.01.16 00:00 | buy | 178 | 0.10 | 95.312 | 0.000 | 0.000 | ||
| 354 | 2015.01.16 02:29 | close | 176 | 0.10 | 95.615 | 0.000 | 0.000 | 2138.70 | 1221356.70 |
| 355 | 2015.01.16 02:29 | close | 178 | 0.10 | 95.605 | 0.000 | 0.000 | 2930.00 | 1224286.70 |
| 356 | 2015.01.16 02:29 | close | 177 | 0.10 | 95.605 | 0.000 | 0.000 | -2416.60 | 1221870.10 |
| 357 | 2015.01.16 03:00 | sell | 179 | 0.10 | 95.646 | 0.000 | 0.000 | ||
| 358 | 2015.01.16 03:00 | buy | 180 | 0.10 | 95.656 | 0.000 | 0.000 | ||
| 359 | 2015.01.16 18:00 | sell | 181 | 0.10 | 96.454 | 0.000 | 0.000 | ||
| 360 | 2015.01.19 05:37 | close | 180 | 0.10 | 96.014 | 0.000 | 0.000 | 3583.40 | 1225453.50 |
| 361 | 2015.01.19 05:37 | close | 181 | 0.10 | 96.024 | 0.000 | 0.000 | 4218.70 | 1229672.20 |
| 362 | 2015.01.19 05:37 | close | 179 | 0.10 | 96.024 | 0.000 | 0.000 | -3861.30 | 1225810.90 |
| 363 | 2015.01.19 06:00 | sell | 182 | 0.10 | 96.124 | 0.000 | 0.000 | ||
| 364 | 2015.01.19 06:00 | buy | 183 | 0.10 | 96.134 | 0.000 | 0.000 | ||
| 365 | 2015.01.19 16:00 | sell | 184 | 0.10 | 96.557 | 0.000 | 0.000 | ||
| 366 | 2015.01.20 13:00 | sell | 185 | 0.20 | 97.172 | 0.000 | 0.000 | ||
| 367 | 2015.01.20 17:38 | close | 183 | 0.10 | 96.721 | 0.000 | 0.000 | 5873.40 | 1231684.30 |
| 368 | 2015.01.20 17:38 | close | 185 | 0.20 | 96.731 | 0.000 | 0.000 | 8820.00 | 1240504.30 |
| 369 | 2015.01.20 17:38 | close | 184 | 0.10 | 96.731 | 0.000 | 0.000 | -1821.30 | 1238683.00 |
| 370 | 2015.01.20 17:38 | close | 182 | 0.10 | 96.731 | 0.000 | 0.000 | -6151.30 | 1232531.70 |
| 371 | 2015.01.20 18:00 | sell | 186 | 0.10 | 96.750 | 0.000 | 0.000 | ||
| 372 | 2015.01.20 18:00 | buy | 187 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 373 | 2015.01.20 22:00 | sell | 188 | 0.10 | 97.117 | 0.000 | 0.000 | ||
| 374 | 2015.01.21 00:37 | close | 187 | 0.10 | 96.898 | 0.000 | 0.000 | 1383.40 | 1233915.10 |
| 375 | 2015.01.21 00:37 | close | 188 | 0.10 | 96.908 | 0.000 | 0.000 | 2008.70 | 1235923.80 |
| 376 | 2015.01.21 00:37 | close | 186 | 0.10 | 96.908 | 0.000 | 0.000 | -1661.30 | 1234262.50 |
| 377 | 2015.01.21 01:00 | sell | 189 | 0.10 | 96.851 | 0.000 | 0.000 | ||
| 378 | 2015.01.21 01:00 | buy | 190 | 0.10 | 96.861 | 0.000 | 0.000 | ||
| 379 | 2015.01.21 10:00 | buy | 191 | 0.10 | 96.545 | 0.000 | 0.000 | ||
| 380 | 2015.01.21 18:00 | buy | 192 | 0.20 | 95.940 | 0.000 | 0.000 | ||
| 381 | 2015.01.23 04:00 | buy | 193 | 0.30 | 95.012 | 0.000 | 0.000 | ||
| 382 | 2015.01.23 15:00 | buy | 194 | 0.50 | 93.275 | 0.000 | 0.000 | ||
| 383 | 2015.02.02 00:00 | buy | 195 | 0.80 | 90.641 | 0.000 | 0.000 | ||
| 384 | 2015.02.17 19:49 | close | 189 | 0.10 | 93.127 | 0.000 | 0.000 | 35044.90 | 1269307.40 |
| 385 | 2015.02.17 19:49 | close | 195 | 0.80 | 93.117 | 0.000 | 0.000 | 198488.00 | 1467795.40 |
| 386 | 2015.02.17 19:49 | close | 194 | 0.50 | 93.117 | 0.000 | 0.000 | -7509.00 | 1460286.40 |
| 387 | 2015.02.17 19:49 | close | 193 | 0.30 | 93.117 | 0.000 | 0.000 | -56615.40 | 1403671.00 |
| 388 | 2015.02.17 19:49 | close | 192 | 0.20 | 93.117 | 0.000 | 0.000 | -56276.40 | 1347394.60 |
| 389 | 2015.02.17 19:49 | close | 191 | 0.10 | 93.117 | 0.000 | 0.000 | -34188.20 | 1313206.40 |
| 390 | 2015.02.17 19:49 | close | 190 | 0.10 | 93.117 | 0.000 | 0.000 | -37348.20 | 1275858.20 |
| 391 | 2015.02.17 20:00 | sell | 196 | 0.10 | 93.106 | 0.000 | 0.000 | ||
| 392 | 2015.02.17 20:00 | buy | 197 | 0.10 | 93.116 | 0.000 | 0.000 | ||
| 393 | 2015.02.18 19:00 | buy | 198 | 0.10 | 92.684 | 0.000 | 0.000 | ||
| 394 | 2015.02.18 21:14 | close | 196 | 0.10 | 92.936 | 0.000 | 0.000 | 1618.70 | 1277476.90 |
| 395 | 2015.02.18 21:14 | close | 198 | 0.10 | 92.926 | 0.000 | 0.000 | 2420.00 | 1279896.90 |
| 396 | 2015.02.18 21:14 | close | 197 | 0.10 | 92.926 | 0.000 | 0.000 | -1896.60 | 1278000.30 |
| 397 | 2015.02.18 22:00 | sell | 199 | 0.10 | 92.804 | 0.000 | 0.000 | ||
| 398 | 2015.02.18 22:00 | buy | 200 | 0.10 | 92.814 | 0.000 | 0.000 | ||
| 399 | 2015.02.19 07:00 | buy | 201 | 0.10 | 92.475 | 0.000 | 0.000 | ||
| 400 | 2015.02.19 07:49 | close | 199 | 0.10 | 92.680 | 0.000 | 0.000 | 996.10 | 1278996.40 |
| 401 | 2015.02.19 07:49 | close | 201 | 0.10 | 92.670 | 0.000 | 0.000 | 1950.00 | 1280946.40 |
| 402 | 2015.02.19 07:49 | close | 200 | 0.10 | 92.670 | 0.000 | 0.000 | -1429.80 | 1279516.60 |
| 403 | 2015.02.19 08:00 | sell | 202 | 0.10 | 92.672 | 0.000 | 0.000 | ||
| 404 | 2015.02.19 08:00 | buy | 203 | 0.10 | 92.682 | 0.000 | 0.000 | ||
| 405 | 2015.02.19 11:00 | buy | 204 | 0.10 | 92.248 | 0.000 | 0.000 | ||
| 406 | 2015.02.19 13:08 | close | 202 | 0.10 | 92.501 | 0.000 | 0.000 | 1710.00 | 1281226.60 |
| 407 | 2015.02.19 13:08 | close | 204 | 0.10 | 92.491 | 0.000 | 0.000 | 2430.00 | 1283656.60 |
| 408 | 2015.02.19 13:08 | close | 203 | 0.10 | 92.491 | 0.000 | 0.000 | -1910.00 | 1281746.60 |
| 409 | 2015.02.19 14:00 | sell | 205 | 0.10 | 92.659 | 0.000 | 0.000 | ||
| 410 | 2015.02.19 14:00 | buy | 206 | 0.10 | 92.669 | 0.000 | 0.000 | ||
| 411 | 2015.02.20 10:00 | sell | 207 | 0.10 | 92.987 | 0.000 | 0.000 | ||
| 412 | 2015.02.20 11:02 | close | 206 | 0.10 | 92.787 | 0.000 | 0.000 | 1183.40 | 1282930.00 |
| 413 | 2015.02.20 11:02 | close | 207 | 0.10 | 92.797 | 0.000 | 0.000 | 1900.00 | 1284830.00 |
| 414 | 2015.02.20 11:02 | close | 205 | 0.10 | 92.797 | 0.000 | 0.000 | -1461.30 | 1283368.70 |
| 415 | 2015.02.20 12:00 | sell | 208 | 0.10 | 92.983 | 0.000 | 0.000 | ||
| 416 | 2015.02.20 12:00 | buy | 209 | 0.10 | 92.993 | 0.000 | 0.000 | ||
| 417 | 2015.02.20 17:00 | buy | 210 | 0.10 | 92.488 | 0.000 | 0.000 | ||
| 418 | 2015.02.20 17:19 | close | 208 | 0.10 | 92.776 | 0.000 | 0.000 | 2070.00 | 1285438.70 |
| 419 | 2015.02.20 17:19 | close | 210 | 0.10 | 92.766 | 0.000 | 0.000 | 2780.00 | 1288218.70 |
| 420 | 2015.02.20 17:19 | close | 209 | 0.10 | 92.766 | 0.000 | 0.000 | -2270.00 | 1285948.70 |
| 421 | 2015.02.20 18:00 | sell | 211 | 0.10 | 92.975 | 0.000 | 0.000 | ||
| 422 | 2015.02.20 18:00 | buy | 212 | 0.10 | 92.985 | 0.000 | 0.000 | ||
| 423 | 2015.02.20 21:00 | sell | 213 | 0.10 | 93.277 | 0.000 | 0.000 | ||
| 424 | 2015.02.23 08:49 | close | 212 | 0.10 | 93.090 | 0.000 | 0.000 | 1053.40 | 1287002.10 |
| 425 | 2015.02.23 08:49 | close | 213 | 0.10 | 93.100 | 0.000 | 0.000 | 1688.70 | 1288690.80 |
| 426 | 2015.02.23 08:49 | close | 211 | 0.10 | 93.100 | 0.000 | 0.000 | -1331.30 | 1287359.50 |
| 427 | 2015.02.23 09:00 | sell | 214 | 0.10 | 93.133 | 0.000 | 0.000 | ||
| 428 | 2015.02.23 09:00 | buy | 215 | 0.10 | 93.143 | 0.000 | 0.000 | ||
| 429 | 2015.02.23 13:00 | buy | 216 | 0.10 | 92.766 | 0.000 | 0.000 | ||
| 430 | 2015.02.24 17:18 | close | 214 | 0.10 | 92.990 | 0.000 | 0.000 | 1348.70 | 1288708.20 |
| 431 | 2015.02.24 17:18 | close | 216 | 0.10 | 92.980 | 0.000 | 0.000 | 2143.40 | 1290851.60 |
| 432 | 2015.02.24 17:18 | close | 215 | 0.10 | 92.980 | 0.000 | 0.000 | -1626.60 | 1289225.00 |
| 433 | 2015.02.24 18:00 | sell | 217 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 434 | 2015.02.24 18:00 | buy | 218 | 0.10 | 93.165 | 0.000 | 0.000 | ||
| 435 | 2015.02.24 21:00 | buy | 219 | 0.10 | 92.857 | 0.000 | 0.000 | ||
| 436 | 2015.02.24 22:01 | close | 217 | 0.10 | 93.047 | 0.000 | 0.000 | 1080.00 | 1290305.00 |
| 437 | 2015.02.24 22:01 | close | 219 | 0.10 | 93.037 | 0.000 | 0.000 | 1800.00 | 1292105.00 |
| 438 | 2015.02.24 22:01 | close | 218 | 0.10 | 93.037 | 0.000 | 0.000 | -1280.00 | 1290825.00 |
| 439 | 2015.02.24 23:00 | sell | 220 | 0.10 | 93.072 | 0.000 | 0.000 | ||
| 440 | 2015.02.24 23:00 | buy | 221 | 0.10 | 93.082 | 0.000 | 0.000 | ||
| 441 | 2015.02.25 04:00 | sell | 222 | 0.10 | 93.473 | 0.000 | 0.000 | ||
| 442 | 2015.02.26 16:49 | close | 221 | 0.10 | 93.234 | 0.000 | 0.000 | 1533.60 | 1292358.60 |
| 443 | 2015.02.26 16:49 | close | 222 | 0.10 | 93.244 | 0.000 | 0.000 | 2046.10 | 1294404.70 |
| 444 | 2015.02.26 16:49 | close | 220 | 0.10 | 93.244 | 0.000 | 0.000 | -2045.20 | 1292359.50 |
| 445 | 2015.02.26 17:00 | sell | 223 | 0.10 | 93.232 | 0.000 | 0.000 | ||
| 446 | 2015.02.26 17:00 | buy | 224 | 0.10 | 93.242 | 0.000 | 0.000 | ||
| 447 | 2015.02.27 04:00 | buy | 225 | 0.10 | 92.918 | 0.000 | 0.000 | ||
| 448 | 2015.02.27 08:14 | close | 223 | 0.10 | 93.116 | 0.000 | 0.000 | 1078.70 | 1293438.20 |
| 449 | 2015.02.27 08:14 | close | 225 | 0.10 | 93.106 | 0.000 | 0.000 | 1880.00 | 1295318.20 |
| 450 | 2015.02.27 08:14 | close | 224 | 0.10 | 93.106 | 0.000 | 0.000 | -1356.60 | 1293961.60 |
| 451 | 2015.02.27 09:00 | sell | 226 | 0.10 | 93.095 | 0.000 | 0.000 | ||
| 452 | 2015.02.27 09:00 | buy | 227 | 0.10 | 93.105 | 0.000 | 0.000 | ||
| 453 | 2015.02.27 12:00 | sell | 228 | 0.10 | 93.397 | 0.000 | 0.000 | ||
| 454 | 2015.02.27 15:49 | close | 227 | 0.10 | 93.210 | 0.000 | 0.000 | 1050.00 | 1295011.60 |
| 455 | 2015.02.27 15:49 | close | 228 | 0.10 | 93.220 | 0.000 | 0.000 | 1770.00 | 1296781.60 |
| 456 | 2015.02.27 15:49 | close | 226 | 0.10 | 93.220 | 0.000 | 0.000 | -1250.00 | 1295531.60 |
| 457 | 2015.02.27 16:00 | sell | 229 | 0.10 | 93.184 | 0.000 | 0.000 | ||
| 458 | 2015.02.27 16:00 | buy | 230 | 0.10 | 93.194 | 0.000 | 0.000 | ||
| 459 | 2015.02.27 18:00 | sell | 231 | 0.10 | 93.551 | 0.000 | 0.000 | ||
| 460 | 2015.03.02 00:06 | close | 230 | 0.10 | 93.332 | 0.000 | 0.000 | 1383.40 | 1296915.00 |
| 461 | 2015.03.02 00:06 | close | 231 | 0.10 | 93.342 | 0.000 | 0.000 | 2008.70 | 1298923.70 |
| 462 | 2015.03.02 00:06 | close | 229 | 0.10 | 93.342 | 0.000 | 0.000 | -1661.30 | 1297262.40 |
| 463 | 2015.03.02 01:00 | sell | 232 | 0.10 | 93.406 | 0.000 | 0.000 | ||
| 464 | 2015.03.02 01:00 | buy | 233 | 0.10 | 93.416 | 0.000 | 0.000 | ||
| 465 | 2015.03.02 06:00 | buy | 234 | 0.10 | 93.024 | 0.000 | 0.000 | ||
| 466 | 2015.03.02 11:43 | close | 232 | 0.10 | 93.256 | 0.000 | 0.000 | 1500.00 | 1298762.40 |
| 467 | 2015.03.02 11:43 | close | 234 | 0.10 | 93.246 | 0.000 | 0.000 | 2220.00 | 1300982.40 |
| 468 | 2015.03.02 11:43 | close | 233 | 0.10 | 93.246 | 0.000 | 0.000 | -1700.00 | 1299282.40 |
| 469 | 2015.03.02 12:00 | sell | 235 | 0.10 | 93.307 | 0.000 | 0.000 | ||
| 470 | 2015.03.02 12:00 | buy | 236 | 0.10 | 93.317 | 0.000 | 0.000 | ||
| 471 | 2015.03.03 07:00 | sell | 237 | 0.10 | 93.659 | 0.000 | 0.000 | ||
| 472 | 2015.03.04 02:18 | close | 236 | 0.10 | 93.448 | 0.000 | 0.000 | 1316.80 | 1300599.20 |
| 473 | 2015.03.04 02:18 | close | 237 | 0.10 | 93.458 | 0.000 | 0.000 | 1928.70 | 1302527.90 |
| 474 | 2015.03.04 02:18 | close | 235 | 0.10 | 93.458 | 0.000 | 0.000 | -1672.60 | 1300855.30 |
| 475 | 2015.03.04 03:00 | sell | 238 | 0.10 | 93.541 | 0.000 | 0.000 | ||
| 476 | 2015.03.04 03:00 | buy | 239 | 0.10 | 93.551 | 0.000 | 0.000 | ||
| 477 | 2015.03.05 20:00 | buy | 240 | 0.10 | 93.198 | 0.000 | 0.000 | ||
| 478 | 2015.03.05 21:49 | close | 238 | 0.10 | 93.410 | 0.000 | 0.000 | 1066.10 | 1301921.40 |
| 479 | 2015.03.05 21:49 | close | 240 | 0.10 | 93.400 | 0.000 | 0.000 | 2020.00 | 1303941.40 |
| 480 | 2015.03.05 21:49 | close | 239 | 0.10 | 93.400 | 0.000 | 0.000 | -1499.80 | 1302441.60 |
| 481 | 2015.03.05 22:00 | sell | 241 | 0.10 | 93.398 | 0.000 | 0.000 | ||
| 482 | 2015.03.05 22:00 | buy | 242 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 483 | 2015.03.06 14:00 | sell | 243 | 0.10 | 93.722 | 0.000 | 0.000 | ||
| 484 | 2015.03.06 16:44 | close | 242 | 0.10 | 93.524 | 0.000 | 0.000 | 1163.40 | 1303605.00 |
| 485 | 2015.03.06 16:44 | close | 243 | 0.10 | 93.534 | 0.000 | 0.000 | 1880.00 | 1305485.00 |
| 486 | 2015.03.06 16:44 | close | 241 | 0.10 | 93.534 | 0.000 | 0.000 | -1441.30 | 1304043.70 |
| 487 | 2015.03.06 17:00 | sell | 244 | 0.10 | 93.428 | 0.000 | 0.000 | ||
| 488 | 2015.03.06 17:00 | buy | 245 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 489 | 2015.03.08 23:00 | buy | 246 | 0.10 | 93.092 | 0.000 | 0.000 | ||
| 490 | 2015.03.09 08:31 | close | 244 | 0.10 | 93.300 | 0.000 | 0.000 | 1198.70 | 1305242.40 |
| 491 | 2015.03.09 08:31 | close | 246 | 0.10 | 93.290 | 0.000 | 0.000 | 1983.40 | 1307225.80 |
| 492 | 2015.03.09 08:31 | close | 245 | 0.10 | 93.290 | 0.000 | 0.000 | -1476.60 | 1305749.20 |
| 493 | 2015.03.09 09:00 | sell | 247 | 0.10 | 93.264 | 0.000 | 0.000 | ||
| 494 | 2015.03.09 09:00 | buy | 248 | 0.10 | 93.274 | 0.000 | 0.000 | ||
| 495 | 2015.03.10 11:00 | buy | 249 | 0.10 | 92.838 | 0.000 | 0.000 | ||
| 496 | 2015.03.10 21:00 | buy | 250 | 0.20 | 92.183 | 0.000 | 0.000 | ||
| 497 | 2015.03.11 03:18 | close | 247 | 0.10 | 92.655 | 0.000 | 0.000 | 5927.40 | 1311676.60 |
| 498 | 2015.03.11 03:18 | close | 250 | 0.20 | 92.645 | 0.000 | 0.000 | 9246.80 | 1320923.40 |
| 499 | 2015.03.11 03:18 | close | 249 | 0.10 | 92.645 | 0.000 | 0.000 | -1926.60 | 1318996.80 |
| 500 | 2015.03.11 03:18 | close | 248 | 0.10 | 92.645 | 0.000 | 0.000 | -6283.20 | 1312713.60 |
| 501 | 2015.03.11 04:00 | sell | 251 | 0.10 | 92.624 | 0.000 | 0.000 | ||
| 502 | 2015.03.11 04:00 | buy | 252 | 0.10 | 92.634 | 0.000 | 0.000 | ||
| 503 | 2015.03.11 06:00 | buy | 253 | 0.10 | 92.227 | 0.000 | 0.000 | ||
| 504 | 2015.03.11 10:19 | close | 251 | 0.10 | 92.466 | 0.000 | 0.000 | 1580.00 | 1314293.60 |
| 505 | 2015.03.11 10:19 | close | 253 | 0.10 | 92.456 | 0.000 | 0.000 | 2290.00 | 1316583.60 |
| 506 | 2015.03.11 10:19 | close | 252 | 0.10 | 92.456 | 0.000 | 0.000 | -1780.00 | 1314803.60 |
| 507 | 2015.03.11 11:00 | sell | 254 | 0.10 | 92.520 | 0.000 | 0.000 | ||
| 508 | 2015.03.11 11:00 | buy | 255 | 0.10 | 92.530 | 0.000 | 0.000 | ||
| 509 | 2015.03.11 17:00 | buy | 256 | 0.10 | 91.877 | 0.000 | 0.000 | ||
| 510 | 2015.03.11 22:09 | close | 254 | 0.10 | 92.239 | 0.000 | 0.000 | 2810.00 | 1317613.60 |
| 511 | 2015.03.11 22:09 | close | 256 | 0.10 | 92.229 | 0.000 | 0.000 | 3520.00 | 1321133.60 |
| 512 | 2015.03.11 22:09 | close | 255 | 0.10 | 92.229 | 0.000 | 0.000 | -3010.00 | 1318123.60 |
| 513 | 2015.03.11 23:00 | sell | 257 | 0.10 | 92.188 | 0.000 | 0.000 | ||
| 514 | 2015.03.11 23:00 | buy | 258 | 0.10 | 92.198 | 0.000 | 0.000 | ||
| 515 | 2015.03.12 09:00 | sell | 259 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 516 | 2015.03.12 15:00 | sell | 260 | 0.20 | 93.282 | 0.000 | 0.000 | ||
| 517 | 2015.03.13 14:06 | close | 258 | 0.10 | 92.821 | 0.000 | 0.000 | 6243.60 | 1324367.20 |
| 518 | 2015.03.13 14:06 | close | 260 | 0.20 | 92.831 | 0.000 | 0.000 | 8857.40 | 1333224.60 |
| 519 | 2015.03.13 14:06 | close | 259 | 0.10 | 92.831 | 0.000 | 0.000 | -1651.30 | 1331573.30 |
| 520 | 2015.03.13 14:06 | close | 257 | 0.10 | 92.831 | 0.000 | 0.000 | -6755.20 | 1324818.10 |
| 521 | 2015.03.13 15:00 | sell | 261 | 0.10 | 92.994 | 0.000 | 0.000 | ||
| 522 | 2015.03.13 15:00 | buy | 262 | 0.10 | 93.004 | 0.000 | 0.000 | ||
| 523 | 2015.03.13 17:00 | buy | 263 | 0.10 | 92.549 | 0.000 | 0.000 | ||
| 524 | 2015.03.16 03:43 | close | 261 | 0.10 | 92.812 | 0.000 | 0.000 | 1738.70 | 1326556.80 |
| 525 | 2015.03.16 03:43 | close | 263 | 0.10 | 92.802 | 0.000 | 0.000 | 2533.40 | 1329090.20 |
| 526 | 2015.03.16 03:43 | close | 262 | 0.10 | 92.802 | 0.000 | 0.000 | -2016.60 | 1327073.60 |
| 527 | 2015.03.16 04:00 | sell | 264 | 0.10 | 92.767 | 0.000 | 0.000 | ||
| 528 | 2015.03.16 04:00 | buy | 265 | 0.10 | 92.777 | 0.000 | 0.000 | ||
| 529 | 2015.03.17 18:00 | buy | 266 | 0.10 | 92.347 | 0.000 | 0.000 | ||
| 530 | 2015.03.18 18:18 | close | 264 | 0.10 | 92.598 | 0.000 | 0.000 | 1527.40 | 1328601.00 |
| 531 | 2015.03.18 18:18 | close | 266 | 0.10 | 92.588 | 0.000 | 0.000 | 2413.40 | 1331014.40 |
| 532 | 2015.03.18 18:18 | close | 265 | 0.10 | 92.588 | 0.000 | 0.000 | -1883.20 | 1329131.20 |
| 533 | 2015.03.18 19:00 | sell | 267 | 0.10 | 92.590 | 0.000 | 0.000 | ||
| 534 | 2015.03.18 19:00 | buy | 268 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 535 | 2015.03.18 21:00 | sell | 269 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 536 | 2015.03.19 09:19 | close | 268 | 0.10 | 92.837 | 0.000 | 0.000 | 2380.20 | 1331511.40 |
| 537 | 2015.03.19 09:19 | close | 269 | 0.10 | 92.847 | 0.000 | 0.000 | 2836.10 | 1334347.50 |
| 538 | 2015.03.19 09:19 | close | 267 | 0.10 | 92.847 | 0.000 | 0.000 | -2813.90 | 1331533.60 |
| 539 | 2015.03.19 10:00 | sell | 270 | 0.10 | 92.663 | 0.000 | 0.000 | ||
| 540 | 2015.03.19 10:00 | buy | 271 | 0.10 | 92.673 | 0.000 | 0.000 | ||
| 541 | 2015.03.19 16:00 | buy | 272 | 0.10 | 92.246 | 0.000 | 0.000 | ||
| 542 | 2015.03.20 02:01 | close | 270 | 0.10 | 92.495 | 0.000 | 0.000 | 1598.70 | 1333132.30 |
| 543 | 2015.03.20 02:01 | close | 272 | 0.10 | 92.485 | 0.000 | 0.000 | 2393.40 | 1335525.70 |
| 544 | 2015.03.20 02:01 | close | 271 | 0.10 | 92.485 | 0.000 | 0.000 | -1876.60 | 1333649.10 |
| 545 | 2015.03.20 03:00 | sell | 273 | 0.10 | 92.526 | 0.000 | 0.000 | ||
| 546 | 2015.03.20 03:00 | buy | 274 | 0.10 | 92.536 | 0.000 | 0.000 | ||
| 547 | 2015.03.20 11:00 | sell | 275 | 0.10 | 92.865 | 0.000 | 0.000 | ||
| 548 | 2015.03.20 20:00 | sell | 276 | 0.20 | 93.527 | 0.000 | 0.000 | ||
| 549 | 2015.03.23 22:00 | sell | 277 | 0.30 | 94.462 | 0.000 | 0.000 | ||
| 550 | 2015.03.25 18:19 | close | 274 | 0.10 | 93.655 | 0.000 | 0.000 | 11200.20 | 1344849.30 |
| 551 | 2015.03.25 18:19 | close | 277 | 0.30 | 93.665 | 0.000 | 0.000 | 23422.20 | 1368271.50 |
| 552 | 2015.03.25 18:19 | close | 276 | 0.20 | 93.665 | 0.000 | 0.000 | -3247.80 | 1365023.70 |
| 553 | 2015.03.25 18:19 | close | 275 | 0.10 | 93.665 | 0.000 | 0.000 | -8243.90 | 1356779.80 |
| 554 | 2015.03.25 18:19 | close | 273 | 0.10 | 93.665 | 0.000 | 0.000 | -11633.90 | 1345145.90 |
| 555 | 2015.03.25 19:00 | sell | 278 | 0.10 | 93.654 | 0.000 | 0.000 | ||
| 556 | 2015.03.25 19:00 | buy | 279 | 0.10 | 93.664 | 0.000 | 0.000 | ||
| 557 | 2015.03.26 04:00 | buy | 280 | 0.10 | 93.222 | 0.000 | 0.000 | ||
| 558 | 2015.03.26 13:36 | close | 278 | 0.10 | 93.479 | 0.000 | 0.000 | 1506.10 | 1346652.00 |
| 559 | 2015.03.26 13:36 | close | 280 | 0.10 | 93.469 | 0.000 | 0.000 | 2470.00 | 1349122.00 |
| 560 | 2015.03.26 13:36 | close | 279 | 0.10 | 93.469 | 0.000 | 0.000 | -1939.80 | 1347182.20 |
| 561 | 2015.03.26 14:00 | sell | 281 | 0.10 | 93.349 | 0.000 | 0.000 | ||
| 562 | 2015.03.26 14:00 | buy | 282 | 0.10 | 93.359 | 0.000 | 0.000 | ||
| 563 | 2015.03.27 04:00 | buy | 283 | 0.10 | 92.967 | 0.000 | 0.000 | ||
| 564 | 2015.03.27 18:00 | buy | 284 | 0.20 | 92.362 | 0.000 | 0.000 | ||
| 565 | 2015.03.31 11:00 | buy | 285 | 0.30 | 91.425 | 0.000 | 0.000 | ||
| 566 | 2015.04.08 10:48 | close | 281 | 0.10 | 92.225 | 0.000 | 0.000 | 10345.70 | 1357527.90 |
| 567 | 2015.04.08 10:48 | close | 285 | 0.30 | 92.215 | 0.000 | 0.000 | 23781.60 | 1381309.50 |
| 568 | 2015.04.08 10:48 | close | 284 | 0.20 | 92.215 | 0.000 | 0.000 | -2872.00 | 1378437.50 |
| 569 | 2015.04.08 10:48 | close | 283 | 0.10 | 92.215 | 0.000 | 0.000 | -7486.00 | 1370951.50 |
| 570 | 2015.04.08 10:48 | close | 282 | 0.10 | 92.215 | 0.000 | 0.000 | -11402.60 | 1359548.90 |
| 571 | 2015.04.08 11:00 | sell | 286 | 0.10 | 92.268 | 0.000 | 0.000 | ||
| 572 | 2015.04.08 11:00 | buy | 287 | 0.10 | 92.278 | 0.000 | 0.000 | ||
| 573 | 2015.04.09 06:00 | sell | 288 | 0.10 | 92.617 | 0.000 | 0.000 | ||
| 574 | 2015.04.09 08:18 | close | 287 | 0.10 | 92.407 | 0.000 | 0.000 | 1300.20 | 1360849.10 |
| 575 | 2015.04.09 08:18 | close | 288 | 0.10 | 92.417 | 0.000 | 0.000 | 2000.00 | 1362849.10 |
| 576 | 2015.04.09 08:18 | close | 286 | 0.10 | 92.417 | 0.000 | 0.000 | -1733.90 | 1361115.20 |
| 577 | 2015.04.09 09:00 | sell | 289 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 578 | 2015.04.09 09:00 | buy | 290 | 0.10 | 92.452 | 0.000 | 0.000 | ||
| 579 | 2015.04.09 14:00 | sell | 291 | 0.10 | 92.757 | 0.000 | 0.000 | ||
| 580 | 2015.04.09 17:44 | close | 290 | 0.10 | 92.564 | 0.000 | 0.000 | 1120.00 | 1362235.20 |
| 581 | 2015.04.09 17:44 | close | 291 | 0.10 | 92.574 | 0.000 | 0.000 | 1830.00 | 1364065.20 |
| 582 | 2015.04.09 17:44 | close | 289 | 0.10 | 92.574 | 0.000 | 0.000 | -1320.00 | 1362745.20 |
| 583 | 2015.04.09 18:00 | sell | 292 | 0.10 | 92.618 | 0.000 | 0.000 | ||
| 584 | 2015.04.09 18:00 | buy | 293 | 0.10 | 92.628 | 0.000 | 0.000 | ||
| 585 | 2015.04.10 05:00 | sell | 294 | 0.10 | 93.025 | 0.000 | 0.000 | ||
| 586 | 2015.04.10 07:44 | close | 293 | 0.10 | 92.786 | 0.000 | 0.000 | 1583.40 | 1364328.60 |
| 587 | 2015.04.10 07:44 | close | 294 | 0.10 | 92.796 | 0.000 | 0.000 | 2290.00 | 1366618.60 |
| 588 | 2015.04.10 07:44 | close | 292 | 0.10 | 92.796 | 0.000 | 0.000 | -1861.30 | 1364757.30 |
| 589 | 2015.04.10 08:00 | sell | 295 | 0.10 | 92.741 | 0.000 | 0.000 | ||
| 590 | 2015.04.10 08:00 | buy | 296 | 0.10 | 92.751 | 0.000 | 0.000 | ||
| 591 | 2015.04.10 12:00 | buy | 297 | 0.10 | 92.311 | 0.000 | 0.000 | ||
| 592 | 2015.04.13 06:00 | buy | 298 | 0.20 | 91.473 | 0.000 | 0.000 | ||
| 593 | 2015.04.14 12:00 | buy | 299 | 0.30 | 90.496 | 0.000 | 0.000 | ||
| 594 | 2015.04.15 20:18 | close | 295 | 0.10 | 91.392 | 0.000 | 0.000 | 13246.10 | 1378003.40 |
| 595 | 2015.04.15 20:18 | close | 299 | 0.30 | 91.382 | 0.000 | 0.000 | 26590.20 | 1404593.60 |
| 596 | 2015.04.15 20:18 | close | 298 | 0.20 | 91.382 | 0.000 | 0.000 | -1806.40 | 1402787.20 |
| 597 | 2015.04.15 20:18 | close | 297 | 0.10 | 91.382 | 0.000 | 0.000 | -9279.80 | 1393507.40 |
| 598 | 2015.04.15 20:18 | close | 296 | 0.10 | 91.382 | 0.000 | 0.000 | -13679.80 | 1379827.60 |
| 599 | 2015.04.15 21:00 | sell | 300 | 0.10 | 91.333 | 0.000 | 0.000 | ||
| 600 | 2015.04.15 21:00 | buy | 301 | 0.10 | 91.343 | 0.000 | 0.000 | ||
| 601 | 2015.04.16 04:00 | sell | 302 | 0.10 | 91.727 | 0.000 | 0.000 | ||
| 602 | 2015.04.16 05:00 | sell | 303 | 0.20 | 92.399 | 0.000 | 0.000 | ||
| 603 | 2015.04.20 17:19 | close | 301 | 0.10 | 91.929 | 0.000 | 0.000 | 5877.00 | 1385704.60 |
| 604 | 2015.04.20 17:19 | close | 303 | 0.20 | 91.939 | 0.000 | 0.000 | 8874.80 | 1394579.40 |
| 605 | 2015.04.20 17:19 | close | 302 | 0.10 | 91.939 | 0.000 | 0.000 | -2282.60 | 1392296.80 |
| 606 | 2015.04.20 17:19 | close | 300 | 0.10 | 91.939 | 0.000 | 0.000 | -6466.50 | 1385830.30 |
| 607 | 2015.04.20 18:00 | sell | 304 | 0.10 | 92.108 | 0.000 | 0.000 | ||
| 608 | 2015.04.20 18:00 | buy | 305 | 0.10 | 92.118 | 0.000 | 0.000 | ||
| 609 | 2015.04.21 06:00 | buy | 306 | 0.10 | 91.812 | 0.000 | 0.000 | ||
| 610 | 2015.04.21 09:44 | close | 304 | 0.10 | 92.001 | 0.000 | 0.000 | 988.70 | 1386819.00 |
| 611 | 2015.04.21 09:44 | close | 306 | 0.10 | 91.991 | 0.000 | 0.000 | 1790.00 | 1388609.00 |
| 612 | 2015.04.21 09:44 | close | 305 | 0.10 | 91.991 | 0.000 | 0.000 | -1266.60 | 1387342.40 |
| 613 | 2015.04.21 10:00 | sell | 307 | 0.10 | 91.928 | 0.000 | 0.000 | ||
| 614 | 2015.04.21 10:00 | buy | 308 | 0.10 | 91.938 | 0.000 | 0.000 | ||
| 615 | 2015.04.21 12:00 | sell | 309 | 0.10 | 92.356 | 0.000 | 0.000 | ||
| 616 | 2015.04.22 11:00 | sell | 310 | 0.20 | 93.024 | 0.000 | 0.000 | ||
| 617 | 2015.04.23 13:19 | close | 308 | 0.10 | 92.544 | 0.000 | 0.000 | 6073.60 | 1393416.00 |
| 618 | 2015.04.23 13:19 | close | 310 | 0.20 | 92.554 | 0.000 | 0.000 | 8912.20 | 1402328.20 |
| 619 | 2015.04.23 13:19 | close | 309 | 0.10 | 92.554 | 0.000 | 0.000 | -2305.20 | 1400023.00 |
| 620 | 2015.04.23 13:19 | close | 307 | 0.10 | 92.554 | 0.000 | 0.000 | -6585.20 | 1393437.80 |
| 621 | 2015.04.23 14:00 | sell | 311 | 0.10 | 92.598 | 0.000 | 0.000 | ||
| 622 | 2015.04.23 14:00 | buy | 312 | 0.10 | 92.608 | 0.000 | 0.000 | ||
| 623 | 2015.04.23 18:00 | sell | 313 | 0.10 | 92.936 | 0.000 | 0.000 | ||
| 624 | 2015.04.27 18:00 | sell | 314 | 0.20 | 93.664 | 0.000 | 0.000 | ||
| 625 | 2015.04.28 16:00 | sell | 315 | 0.30 | 94.658 | 0.000 | 0.000 | ||
| 626 | 2015.05.04 04:49 | close | 312 | 0.10 | 93.765 | 0.000 | 0.000 | 11600.60 | 1405038.40 |
| 627 | 2015.05.04 04:49 | close | 315 | 0.30 | 93.775 | 0.000 | 0.000 | 25026.60 | 1430065.00 |
| 628 | 2015.05.04 04:49 | close | 314 | 0.20 | 93.775 | 0.000 | 0.000 | -3358.20 | 1426706.80 |
| 629 | 2015.05.04 04:49 | close | 313 | 0.10 | 93.775 | 0.000 | 0.000 | -9121.70 | 1417585.10 |
| 630 | 2015.05.04 04:49 | close | 311 | 0.10 | 93.775 | 0.000 | 0.000 | -12501.70 | 1405083.40 |
| 631 | 2015.05.04 05:00 | sell | 316 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 632 | 2015.05.04 05:00 | buy | 317 | 0.10 | 93.894 | 0.000 | 0.000 | ||
| 633 | 2015.05.04 18:00 | sell | 318 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 634 | 2015.05.05 07:31 | close | 317 | 0.10 | 94.008 | 0.000 | 0.000 | 1143.40 | 1406226.80 |
| 635 | 2015.05.05 07:31 | close | 318 | 0.10 | 94.018 | 0.000 | 0.000 | 1768.70 | 1407995.50 |
| 636 | 2015.05.05 07:31 | close | 316 | 0.10 | 94.018 | 0.000 | 0.000 | -1421.30 | 1406574.20 |
| 637 | 2015.05.05 08:00 | sell | 319 | 0.10 | 94.838 | 0.000 | 0.000 | ||
| 638 | 2015.05.05 08:00 | buy | 320 | 0.10 | 94.848 | 0.000 | 0.000 | ||
| 639 | 2015.05.05 10:00 | buy | 321 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 640 | 2015.05.05 11:18 | close | 319 | 0.10 | 94.709 | 0.000 | 0.000 | 1290.00 | 1407864.20 |
| 641 | 2015.05.05 11:18 | close | 321 | 0.10 | 94.699 | 0.000 | 0.000 | 2010.00 | 1409874.20 |
| 642 | 2015.05.05 11:18 | close | 320 | 0.10 | 94.699 | 0.000 | 0.000 | -1490.00 | 1408384.20 |
| 643 | 2015.05.05 12:00 | sell | 322 | 0.10 | 94.684 | 0.000 | 0.000 | ||
| 644 | 2015.05.05 12:00 | buy | 323 | 0.10 | 94.694 | 0.000 | 0.000 | ||
| 645 | 2015.05.05 17:00 | sell | 324 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 646 | 2015.05.06 14:00 | sell | 325 | 0.20 | 95.668 | 0.000 | 0.000 | ||
| 647 | 2015.05.06 20:48 | close | 323 | 0.10 | 95.229 | 0.000 | 0.000 | 5353.40 | 1413737.60 |
| 648 | 2015.05.06 20:48 | close | 325 | 0.20 | 95.239 | 0.000 | 0.000 | 8580.00 | 1422317.60 |
| 649 | 2015.05.06 20:48 | close | 324 | 0.10 | 95.239 | 0.000 | 0.000 | -2081.30 | 1420236.30 |
| 650 | 2015.05.06 20:48 | close | 322 | 0.10 | 95.239 | 0.000 | 0.000 | -5631.30 | 1414605.00 |
| 651 | 2015.05.06 21:00 | sell | 326 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 652 | 2015.05.06 21:00 | buy | 327 | 0.10 | 95.202 | 0.000 | 0.000 | ||
| 653 | 2015.05.07 12:00 | buy | 328 | 0.10 | 94.805 | 0.000 | 0.000 | ||
| 654 | 2015.05.08 10:18 | close | 326 | 0.10 | 95.039 | 0.000 | 0.000 | 1204.80 | 1415809.80 |
| 655 | 2015.05.08 10:18 | close | 328 | 0.10 | 95.029 | 0.000 | 0.000 | 2243.40 | 1418053.20 |
| 656 | 2015.05.08 10:18 | close | 327 | 0.10 | 95.029 | 0.000 | 0.000 | -1716.40 | 1416336.80 |
| 657 | 2015.05.08 11:00 | sell | 329 | 0.10 | 95.017 | 0.000 | 0.000 | ||
| 658 | 2015.05.08 11:00 | buy | 330 | 0.10 | 95.027 | 0.000 | 0.000 | ||
| 659 | 2015.05.08 18:00 | buy | 331 | 0.10 | 94.625 | 0.000 | 0.000 | ||
| 660 | 2015.05.08 20:14 | close | 329 | 0.10 | 94.862 | 0.000 | 0.000 | 1550.00 | 1417886.80 |
| 661 | 2015.05.08 20:14 | close | 331 | 0.10 | 94.852 | 0.000 | 0.000 | 2270.00 | 1420156.80 |
| 662 | 2015.05.08 20:14 | close | 330 | 0.10 | 94.852 | 0.000 | 0.000 | -1750.00 | 1418406.80 |
| 663 | 2015.05.08 21:00 | sell | 332 | 0.10 | 94.867 | 0.000 | 0.000 | ||
| 664 | 2015.05.08 21:00 | buy | 333 | 0.10 | 94.877 | 0.000 | 0.000 | ||
| 665 | 2015.05.11 07:00 | buy | 334 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 666 | 2015.05.11 09:18 | close | 332 | 0.10 | 94.719 | 0.000 | 0.000 | 1398.70 | 1419805.50 |
| 667 | 2015.05.11 09:18 | close | 334 | 0.10 | 94.709 | 0.000 | 0.000 | 2190.00 | 1421995.50 |
| 668 | 2015.05.11 09:18 | close | 333 | 0.10 | 94.709 | 0.000 | 0.000 | -1676.60 | 1420318.90 |
| 669 | 2015.05.11 10:00 | sell | 335 | 0.10 | 94.845 | 0.000 | 0.000 | ||
| 670 | 2015.05.11 10:00 | buy | 336 | 0.10 | 94.855 | 0.000 | 0.000 | ||
| 671 | 2015.05.12 08:00 | sell | 337 | 0.10 | 95.247 | 0.000 | 0.000 | ||
| 672 | 2015.05.13 13:00 | sell | 338 | 0.20 | 96.062 | 0.000 | 0.000 | ||
| 673 | 2015.05.14 05:00 | sell | 339 | 0.30 | 97.169 | 0.000 | 0.000 | ||
| 674 | 2015.05.14 10:48 | close | 336 | 0.10 | 96.211 | 0.000 | 0.000 | 13577.00 | 1433895.90 |
| 675 | 2015.05.14 10:48 | close | 339 | 0.30 | 96.221 | 0.000 | 0.000 | 28440.00 | 1462335.90 |
| 676 | 2015.05.14 10:48 | close | 338 | 0.20 | 96.221 | 0.000 | 0.000 | -3667.80 | 1458668.10 |
| 677 | 2015.05.14 10:48 | close | 337 | 0.10 | 96.221 | 0.000 | 0.000 | -10065.20 | 1448602.90 |
| 678 | 2015.05.14 10:48 | close | 335 | 0.10 | 96.221 | 0.000 | 0.000 | -14166.50 | 1434436.40 |
| 679 | 2015.05.14 11:00 | sell | 340 | 0.10 | 96.237 | 0.000 | 0.000 | ||
| 680 | 2015.05.14 11:00 | buy | 341 | 0.10 | 96.247 | 0.000 | 0.000 | ||
| 681 | 2015.05.14 15:00 | sell | 342 | 0.10 | 96.583 | 0.000 | 0.000 | ||
| 682 | 2015.05.14 17:19 | close | 341 | 0.10 | 96.374 | 0.000 | 0.000 | 1270.00 | 1435706.40 |
| 683 | 2015.05.14 17:19 | close | 342 | 0.10 | 96.384 | 0.000 | 0.000 | 1990.00 | 1437696.40 |
| 684 | 2015.05.14 17:19 | close | 340 | 0.10 | 96.384 | 0.000 | 0.000 | -1470.00 | 1436226.40 |
| 685 | 2015.05.14 18:00 | sell | 343 | 0.10 | 96.338 | 0.000 | 0.000 | ||
| 686 | 2015.05.14 18:00 | buy | 344 | 0.10 | 96.348 | 0.000 | 0.000 | ||
| 687 | 2015.05.15 09:00 | buy | 345 | 0.10 | 96.047 | 0.000 | 0.000 | ||
| 688 | 2015.05.15 09:14 | close | 343 | 0.10 | 96.233 | 0.000 | 0.000 | 968.70 | 1437195.10 |
| 689 | 2015.05.15 09:14 | close | 345 | 0.10 | 96.223 | 0.000 | 0.000 | 1760.00 | 1438955.10 |
| 690 | 2015.05.15 09:14 | close | 344 | 0.10 | 96.223 | 0.000 | 0.000 | -1246.60 | 1437708.50 |
| 691 | 2015.05.15 10:00 | sell | 346 | 0.10 | 96.156 | 0.000 | 0.000 | ||
| 692 | 2015.05.15 10:00 | buy | 347 | 0.10 | 96.166 | 0.000 | 0.000 | ||
| 693 | 2015.05.15 12:00 | buy | 348 | 0.10 | 95.817 | 0.000 | 0.000 | ||
| 694 | 2015.05.15 13:18 | close | 346 | 0.10 | 96.027 | 0.000 | 0.000 | 1290.00 | 1438998.50 |
| 695 | 2015.05.15 13:18 | close | 348 | 0.10 | 96.017 | 0.000 | 0.000 | 2000.00 | 1440998.50 |
| 696 | 2015.05.15 13:18 | close | 347 | 0.10 | 96.017 | 0.000 | 0.000 | -1490.00 | 1439508.50 |
| 697 | 2015.05.15 14:00 | sell | 349 | 0.10 | 95.955 | 0.000 | 0.000 | ||
| 698 | 2015.05.15 14:00 | buy | 350 | 0.10 | 95.965 | 0.000 | 0.000 | ||
| 699 | 2015.05.19 05:00 | buy | 351 | 0.10 | 95.545 | 0.000 | 0.000 | ||
| 700 | 2015.05.19 05:45 | close | 349 | 0.10 | 95.791 | 0.000 | 0.000 | 1477.40 | 1440985.90 |
| 701 | 2015.05.19 05:45 | close | 351 | 0.10 | 95.781 | 0.000 | 0.000 | 2360.00 | 1443345.90 |
| 702 | 2015.05.19 05:45 | close | 350 | 0.10 | 95.781 | 0.000 | 0.000 | -1833.20 | 1441512.70 |
| 703 | 2015.05.19 06:00 | sell | 352 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 704 | 2015.05.19 06:00 | buy | 353 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 705 | 2015.05.19 18:00 | buy | 354 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 706 | 2015.05.20 04:09 | close | 352 | 0.10 | 95.635 | 0.000 | 0.000 | 1058.70 | 1442571.40 |
| 707 | 2015.05.20 04:09 | close | 354 | 0.10 | 95.625 | 0.000 | 0.000 | 1853.40 | 1444424.80 |
| 708 | 2015.05.20 04:09 | close | 353 | 0.10 | 95.625 | 0.000 | 0.000 | -1336.60 | 1443088.20 |
| 709 | 2015.05.20 05:00 | sell | 355 | 0.10 | 95.745 | 0.000 | 0.000 | ||
| 710 | 2015.05.20 05:00 | buy | 356 | 0.10 | 95.755 | 0.000 | 0.000 | ||
| 711 | 2015.05.20 11:00 | buy | 357 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 712 | 2015.05.20 21:14 | close | 355 | 0.10 | 95.634 | 0.000 | 0.000 | 1110.00 | 1444198.20 |
| 713 | 2015.05.20 21:14 | close | 357 | 0.10 | 95.624 | 0.000 | 0.000 | 1820.00 | 1446018.20 |
| 714 | 2015.05.20 21:14 | close | 356 | 0.10 | 95.624 | 0.000 | 0.000 | -1310.00 | 1444708.20 |
| 715 | 2015.05.20 22:00 | sell | 358 | 0.10 | 95.699 | 0.000 | 0.000 | ||
| 716 | 2015.05.20 22:00 | buy | 359 | 0.10 | 95.709 | 0.000 | 0.000 | ||
| 717 | 2015.05.21 16:00 | buy | 360 | 0.10 | 95.380 | 0.000 | 0.000 | ||
| 718 | 2015.05.22 00:49 | close | 358 | 0.10 | 95.580 | 0.000 | 0.000 | 864.80 | 1445573.00 |
| 719 | 2015.05.22 00:49 | close | 360 | 0.10 | 95.570 | 0.000 | 0.000 | 1903.40 | 1447476.40 |
| 720 | 2015.05.22 00:49 | close | 359 | 0.10 | 95.570 | 0.000 | 0.000 | -1376.40 | 1446100.00 |
| 721 | 2015.05.22 01:00 | sell | 361 | 0.10 | 95.549 | 0.000 | 0.000 | ||
| 722 | 2015.05.22 01:00 | buy | 362 | 0.10 | 95.559 | 0.000 | 0.000 | ||
| 723 | 2015.05.22 16:00 | buy | 363 | 0.10 | 95.218 | 0.000 | 0.000 | ||
| 724 | 2015.05.26 06:49 | close | 361 | 0.10 | 95.424 | 0.000 | 0.000 | 1087.40 | 1447187.40 |
| 725 | 2015.05.26 06:49 | close | 363 | 0.10 | 95.414 | 0.000 | 0.000 | 1966.80 | 1449154.20 |
| 726 | 2015.05.26 06:49 | close | 362 | 0.10 | 95.414 | 0.000 | 0.000 | -1443.20 | 1447711.00 |
| 727 | 2015.05.26 07:00 | sell | 364 | 0.10 | 95.364 | 0.000 | 0.000 | ||
| 728 | 2015.05.26 07:00 | buy | 365 | 0.10 | 95.374 | 0.000 | 0.000 | ||
| 729 | 2015.05.26 13:00 | sell | 366 | 0.10 | 95.666 | 0.000 | 0.000 | ||
| 730 | 2015.05.26 16:44 | close | 365 | 0.10 | 95.479 | 0.000 | 0.000 | 1050.00 | 1448761.00 |
| 731 | 2015.05.26 16:44 | close | 366 | 0.10 | 95.489 | 0.000 | 0.000 | 1770.00 | 1450531.00 |
| 732 | 2015.05.26 16:44 | close | 364 | 0.10 | 95.489 | 0.000 | 0.000 | -1250.00 | 1449281.00 |
| 733 | 2015.05.26 17:00 | sell | 367 | 0.10 | 95.418 | 0.000 | 0.000 | ||
| 734 | 2015.05.26 17:00 | buy | 368 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 735 | 2015.05.26 22:00 | buy | 369 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 736 | 2015.05.27 03:18 | close | 367 | 0.10 | 95.299 | 0.000 | 0.000 | 1108.70 | 1450389.70 |
| 737 | 2015.05.27 03:18 | close | 369 | 0.10 | 95.289 | 0.000 | 0.000 | 1913.40 | 1452303.10 |
| 738 | 2015.05.27 03:18 | close | 368 | 0.10 | 95.289 | 0.000 | 0.000 | -1386.60 | 1450916.50 |
| 739 | 2015.05.27 04:00 | sell | 370 | 0.10 | 95.264 | 0.000 | 0.000 | ||
| 740 | 2015.05.27 04:00 | buy | 371 | 0.10 | 95.274 | 0.000 | 0.000 | ||
| 741 | 2015.05.27 21:00 | sell | 372 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 742 | 2015.05.28 04:39 | close | 371 | 0.10 | 95.384 | 0.000 | 0.000 | 1110.20 | 1452026.70 |
| 743 | 2015.05.28 04:39 | close | 372 | 0.10 | 95.394 | 0.000 | 0.000 | 1566.10 | 1453592.80 |
| 744 | 2015.05.28 04:39 | close | 370 | 0.10 | 95.394 | 0.000 | 0.000 | -1543.90 | 1452048.90 |
| 745 | 2015.05.28 05:00 | sell | 373 | 0.10 | 95.193 | 0.000 | 0.000 | ||
| 746 | 2015.05.28 05:00 | buy | 374 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 747 | 2015.05.28 16:00 | buy | 375 | 0.10 | 94.818 | 0.000 | 0.000 | ||
| 748 | 2015.05.29 18:01 | close | 373 | 0.10 | 95.046 | 0.000 | 0.000 | 1388.70 | 1453437.60 |
| 749 | 2015.05.29 18:01 | close | 375 | 0.10 | 95.036 | 0.000 | 0.000 | 2183.40 | 1455621.00 |
| 750 | 2015.05.29 18:01 | close | 374 | 0.10 | 95.036 | 0.000 | 0.000 | -1666.60 | 1453954.40 |
| 751 | 2015.05.29 19:00 | sell | 376 | 0.10 | 94.927 | 0.000 | 0.000 | ||
| 752 | 2015.05.29 19:00 | buy | 377 | 0.10 | 94.937 | 0.000 | 0.000 | ||
| 753 | 2015.06.02 05:00 | sell | 378 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 754 | 2015.06.02 10:00 | sell | 379 | 0.20 | 95.879 | 0.000 | 0.000 | ||
| 755 | 2015.06.03 05:00 | sell | 380 | 0.30 | 96.830 | 0.000 | 0.000 | ||
| 756 | 2015.06.04 04:49 | close | 377 | 0.10 | 96.016 | 0.000 | 0.000 | 10810.40 | 1464764.80 |
| 757 | 2015.06.04 04:49 | close | 380 | 0.30 | 96.026 | 0.000 | 0.000 | 23388.30 | 1488153.10 |
| 758 | 2015.06.04 04:49 | close | 379 | 0.20 | 96.026 | 0.000 | 0.000 | -3590.40 | 1484562.70 |
| 759 | 2015.06.04 04:49 | close | 378 | 0.10 | 96.026 | 0.000 | 0.000 | -8285.20 | 1476277.50 |
| 760 | 2015.06.04 04:49 | close | 376 | 0.10 | 96.026 | 0.000 | 0.000 | -11477.80 | 1464799.70 |
| 761 | 2015.06.04 05:00 | sell | 381 | 0.10 | 96.160 | 0.000 | 0.000 | ||
| 762 | 2015.06.04 05:00 | buy | 382 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 763 | 2015.06.04 11:00 | buy | 383 | 0.10 | 95.843 | 0.000 | 0.000 | ||
| 764 | 2015.06.04 11:49 | close | 381 | 0.10 | 96.042 | 0.000 | 0.000 | 1180.00 | 1465979.70 |
| 765 | 2015.06.04 11:49 | close | 383 | 0.10 | 96.032 | 0.000 | 0.000 | 1890.00 | 1467869.70 |
| 766 | 2015.06.04 11:49 | close | 382 | 0.10 | 96.032 | 0.000 | 0.000 | -1380.00 | 1466489.70 |
| 767 | 2015.06.04 12:00 | sell | 384 | 0.10 | 96.119 | 0.000 | 0.000 | ||
| 768 | 2015.06.04 12:00 | buy | 385 | 0.10 | 96.129 | 0.000 | 0.000 | ||
| 769 | 2015.06.04 17:00 | buy | 386 | 0.10 | 95.673 | 0.000 | 0.000 | ||
| 770 | 2015.06.05 11:18 | close | 384 | 0.10 | 95.937 | 0.000 | 0.000 | 1738.70 | 1468228.40 |
| 771 | 2015.06.05 11:18 | close | 386 | 0.10 | 95.927 | 0.000 | 0.000 | 2543.40 | 1470771.80 |
| 772 | 2015.06.05 11:18 | close | 385 | 0.10 | 95.927 | 0.000 | 0.000 | -2016.60 | 1468755.20 |
| 773 | 2015.06.05 12:00 | sell | 387 | 0.10 | 95.981 | 0.000 | 0.000 | ||
| 774 | 2015.06.05 12:00 | buy | 388 | 0.10 | 95.991 | 0.000 | 0.000 | ||
| 775 | 2015.06.05 17:00 | buy | 389 | 0.10 | 95.638 | 0.000 | 0.000 | ||
| 776 | 2015.06.05 17:13 | close | 387 | 0.10 | 95.850 | 0.000 | 0.000 | 1310.00 | 1470065.20 |
| 777 | 2015.06.05 17:13 | close | 389 | 0.10 | 95.840 | 0.000 | 0.000 | 2020.00 | 1472085.20 |
| 778 | 2015.06.05 17:13 | close | 388 | 0.10 | 95.840 | 0.000 | 0.000 | -1510.00 | 1470575.20 |
| 779 | 2015.06.05 18:00 | sell | 390 | 0.10 | 95.805 | 0.000 | 0.000 | ||
| 780 | 2015.06.05 18:00 | buy | 391 | 0.10 | 95.815 | 0.000 | 0.000 | ||
| 781 | 2015.06.08 08:00 | buy | 392 | 0.10 | 95.475 | 0.000 | 0.000 | ||
| 782 | 2015.06.08 09:02 | close | 390 | 0.10 | 95.681 | 0.000 | 0.000 | 1158.70 | 1471733.90 |
| 783 | 2015.06.08 09:02 | close | 392 | 0.10 | 95.671 | 0.000 | 0.000 | 1960.00 | 1473693.90 |
| 784 | 2015.06.08 09:02 | close | 391 | 0.10 | 95.671 | 0.000 | 0.000 | -1436.60 | 1472257.30 |
| 785 | 2015.06.08 10:00 | sell | 393 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 786 | 2015.06.08 10:00 | buy | 394 | 0.10 | 95.552 | 0.000 | 0.000 | ||
| 787 | 2015.06.08 22:00 | sell | 395 | 0.10 | 95.883 | 0.000 | 0.000 | ||
| 788 | 2015.06.09 04:37 | close | 394 | 0.10 | 95.677 | 0.000 | 0.000 | 1253.40 | 1473510.70 |
| 789 | 2015.06.09 04:37 | close | 395 | 0.10 | 95.687 | 0.000 | 0.000 | 1878.70 | 1475389.40 |
| 790 | 2015.06.09 04:37 | close | 393 | 0.10 | 95.687 | 0.000 | 0.000 | -1531.30 | 1473858.10 |
| 791 | 2015.06.09 05:00 | sell | 396 | 0.10 | 95.878 | 0.000 | 0.000 | ||
| 792 | 2015.06.09 05:00 | buy | 397 | 0.10 | 95.888 | 0.000 | 0.000 | ||
| 793 | 2015.06.09 10:00 | buy | 398 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 794 | 2015.06.09 16:48 | close | 396 | 0.10 | 95.714 | 0.000 | 0.000 | 1640.00 | 1475498.10 |
| 795 | 2015.06.09 16:48 | close | 398 | 0.10 | 95.704 | 0.000 | 0.000 | 2360.00 | 1477858.10 |
| 796 | 2015.06.09 16:48 | close | 397 | 0.10 | 95.704 | 0.000 | 0.000 | -1840.00 | 1476018.10 |
| 797 | 2015.06.09 17:00 | sell | 399 | 0.10 | 95.594 | 0.000 | 0.000 | ||
| 798 | 2015.06.09 17:00 | buy | 400 | 0.10 | 95.604 | 0.000 | 0.000 | ||
| 799 | 2015.06.10 06:00 | buy | 401 | 0.10 | 95.239 | 0.000 | 0.000 | ||
| 800 | 2015.06.10 08:00 | buy | 402 | 0.20 | 94.610 | 0.000 | 0.000 | ||
| 801 | 2015.06.10 10:18 | close | 399 | 0.10 | 95.051 | 0.000 | 0.000 | 5348.70 | 1481366.80 |
| 802 | 2015.06.10 10:18 | close | 402 | 0.20 | 95.041 | 0.000 | 0.000 | 8620.00 | 1489986.80 |
| 803 | 2015.06.10 10:18 | close | 401 | 0.10 | 95.041 | 0.000 | 0.000 | -1980.00 | 1488006.80 |
| 804 | 2015.06.10 10:18 | close | 400 | 0.10 | 95.041 | 0.000 | 0.000 | -5626.60 | 1482380.20 |
| 805 | 2015.06.10 11:00 | sell | 403 | 0.10 | 95.388 | 0.000 | 0.000 | ||
| 806 | 2015.06.10 11:00 | buy | 404 | 0.10 | 95.398 | 0.000 | 0.000 | ||
| 807 | 2015.06.10 16:00 | buy | 405 | 0.10 | 95.044 | 0.000 | 0.000 | ||
| 808 | 2015.06.10 16:19 | close | 403 | 0.10 | 95.257 | 0.000 | 0.000 | 1310.00 | 1483690.20 |
| 809 | 2015.06.10 16:19 | close | 405 | 0.10 | 95.247 | 0.000 | 0.000 | 2030.00 | 1485720.20 |
| 810 | 2015.06.10 16:19 | close | 404 | 0.10 | 95.247 | 0.000 | 0.000 | -1510.00 | 1484210.20 |
| 811 | 2015.06.10 17:00 | sell | 406 | 0.10 | 95.204 | 0.000 | 0.000 | ||
| 812 | 2015.06.10 17:00 | buy | 407 | 0.10 | 95.214 | 0.000 | 0.000 | ||
| 813 | 2015.06.11 05:00 | sell | 408 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 814 | 2015.06.12 11:09 | close | 407 | 0.10 | 95.354 | 0.000 | 0.000 | 1413.60 | 1485623.80 |
| 815 | 2015.06.12 11:09 | close | 408 | 0.10 | 95.364 | 0.000 | 0.000 | 2028.70 | 1487652.50 |
| 816 | 2015.06.12 11:09 | close | 406 | 0.10 | 95.364 | 0.000 | 0.000 | -1925.20 | 1485727.30 |
| 817 | 2015.06.12 12:00 | sell | 409 | 0.10 | 95.079 | 0.000 | 0.000 | ||
| 818 | 2015.06.12 12:00 | buy | 410 | 0.10 | 95.089 | 0.000 | 0.000 | ||
| 819 | 2015.06.12 20:00 | sell | 411 | 0.10 | 95.507 | 0.000 | 0.000 | ||
| 820 | 2015.06.15 02:06 | close | 410 | 0.10 | 95.257 | 0.000 | 0.000 | 1683.40 | 1487410.70 |
| 821 | 2015.06.15 02:06 | close | 411 | 0.10 | 95.267 | 0.000 | 0.000 | 2318.70 | 1489729.40 |
| 822 | 2015.06.15 02:06 | close | 409 | 0.10 | 95.267 | 0.000 | 0.000 | -1961.30 | 1487768.10 |
| 823 | 2015.06.15 03:00 | sell | 412 | 0.10 | 95.269 | 0.000 | 0.000 | ||
| 824 | 2015.06.15 03:00 | buy | 413 | 0.10 | 95.279 | 0.000 | 0.000 | ||
| 825 | 2015.06.15 15:00 | sell | 414 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 826 | 2015.06.16 11:49 | close | 413 | 0.10 | 95.390 | 0.000 | 0.000 | 1113.40 | 1488881.50 |
| 827 | 2015.06.16 11:49 | close | 414 | 0.10 | 95.400 | 0.000 | 0.000 | 1748.70 | 1490630.20 |
| 828 | 2015.06.16 11:49 | close | 412 | 0.10 | 95.400 | 0.000 | 0.000 | -1391.30 | 1489238.90 |
| 829 | 2015.06.16 12:00 | sell | 415 | 0.10 | 95.470 | 0.000 | 0.000 | ||
| 830 | 2015.06.16 12:00 | buy | 416 | 0.10 | 95.480 | 0.000 | 0.000 | ||
| 831 | 2015.06.17 12:00 | buy | 417 | 0.10 | 95.144 | 0.000 | 0.000 | ||
| 832 | 2015.06.17 16:31 | close | 415 | 0.10 | 95.348 | 0.000 | 0.000 | 1138.70 | 1490377.60 |
| 833 | 2015.06.17 16:31 | close | 417 | 0.10 | 95.338 | 0.000 | 0.000 | 1940.00 | 1492317.60 |
| 834 | 2015.06.17 16:31 | close | 416 | 0.10 | 95.338 | 0.000 | 0.000 | -1416.60 | 1490901.00 |
| 835 | 2015.06.17 17:00 | sell | 418 | 0.10 | 95.336 | 0.000 | 0.000 | ||
| 836 | 2015.06.17 17:00 | buy | 419 | 0.10 | 95.346 | 0.000 | 0.000 | ||
| 837 | 2015.06.18 01:00 | sell | 420 | 0.10 | 95.645 | 0.000 | 0.000 | ||
| 838 | 2015.06.18 01:44 | close | 419 | 0.10 | 95.455 | 0.000 | 0.000 | 1100.20 | 1492001.20 |
| 839 | 2015.06.18 01:44 | close | 420 | 0.10 | 95.465 | 0.000 | 0.000 | 1800.00 | 1493801.20 |
| 840 | 2015.06.18 01:44 | close | 418 | 0.10 | 95.465 | 0.000 | 0.000 | -1533.90 | 1492267.30 |
| 841 | 2015.06.18 02:00 | sell | 421 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 842 | 2015.06.18 02:00 | buy | 422 | 0.10 | 95.505 | 0.000 | 0.000 | ||
| 843 | 2015.06.18 06:00 | buy | 423 | 0.10 | 95.202 | 0.000 | 0.000 | ||
| 844 | 2015.06.18 10:44 | close | 421 | 0.10 | 95.389 | 0.000 | 0.000 | 1060.00 | 1493327.30 |
| 845 | 2015.06.18 10:44 | close | 423 | 0.10 | 95.379 | 0.000 | 0.000 | 1770.00 | 1495097.30 |
| 846 | 2015.06.18 10:44 | close | 422 | 0.10 | 95.379 | 0.000 | 0.000 | -1260.00 | 1493837.30 |
| 847 | 2015.06.18 11:00 | sell | 424 | 0.10 | 95.426 | 0.000 | 0.000 | ||
| 848 | 2015.06.18 11:00 | buy | 425 | 0.10 | 95.436 | 0.000 | 0.000 | ||
| 849 | 2015.06.18 13:00 | sell | 426 | 0.10 | 95.964 | 0.000 | 0.000 | ||
| 850 | 2015.06.19 05:36 | close | 425 | 0.10 | 95.659 | 0.000 | 0.000 | 2233.40 | 1496070.70 |
| 851 | 2015.06.19 05:36 | close | 426 | 0.10 | 95.669 | 0.000 | 0.000 | 2868.70 | 1498939.40 |
| 852 | 2015.06.19 05:36 | close | 424 | 0.10 | 95.669 | 0.000 | 0.000 | -2511.30 | 1496428.10 |
| 853 | 2015.06.19 06:00 | sell | 427 | 0.10 | 95.728 | 0.000 | 0.000 | ||
| 854 | 2015.06.19 06:00 | buy | 428 | 0.10 | 95.738 | 0.000 | 0.000 | ||
| 855 | 2015.06.19 13:00 | buy | 429 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 856 | 2015.06.22 08:49 | close | 427 | 0.10 | 95.619 | 0.000 | 0.000 | 1008.70 | 1497436.80 |
| 857 | 2015.06.22 08:49 | close | 429 | 0.10 | 95.609 | 0.000 | 0.000 | 1813.40 | 1499250.20 |
| 858 | 2015.06.22 08:49 | close | 428 | 0.10 | 95.609 | 0.000 | 0.000 | -1286.60 | 1497963.60 |
| 859 | 2015.06.22 09:00 | sell | 430 | 0.10 | 95.608 | 0.000 | 0.000 | ||
| 860 | 2015.06.22 09:00 | buy | 431 | 0.10 | 95.618 | 0.000 | 0.000 | ||
| 861 | 2015.06.22 23:00 | buy | 432 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 862 | 2015.06.23 09:19 | close | 430 | 0.10 | 95.496 | 0.000 | 0.000 | 1038.70 | 1499002.30 |
| 863 | 2015.06.23 09:19 | close | 432 | 0.10 | 95.486 | 0.000 | 0.000 | 1833.40 | 1500835.70 |
| 864 | 2015.06.23 09:19 | close | 431 | 0.10 | 95.486 | 0.000 | 0.000 | -1316.60 | 1499519.10 |
| 865 | 2015.06.23 10:00 | sell | 433 | 0.10 | 95.645 | 0.000 | 0.000 | ||
| 866 | 2015.06.23 10:00 | buy | 434 | 0.10 | 95.655 | 0.000 | 0.000 | ||
| 867 | 2015.06.24 11:00 | sell | 435 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 868 | 2015.06.24 12:39 | close | 434 | 0.10 | 95.763 | 0.000 | 0.000 | 1083.40 | 1500602.50 |
| 869 | 2015.06.24 12:39 | close | 435 | 0.10 | 95.773 | 0.000 | 0.000 | 1790.00 | 1502392.50 |
| 870 | 2015.06.24 12:39 | close | 433 | 0.10 | 95.773 | 0.000 | 0.000 | -1361.30 | 1501031.20 |
| 871 | 2015.06.24 13:00 | sell | 436 | 0.10 | 95.825 | 0.000 | 0.000 | ||
| 872 | 2015.06.24 13:00 | buy | 437 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 873 | 2015.06.24 19:00 | buy | 438 | 0.10 | 95.509 | 0.000 | 0.000 | ||
| 874 | 2015.06.25 04:24 | close | 436 | 0.10 | 95.708 | 0.000 | 0.000 | 926.10 | 1501957.30 |
| 875 | 2015.06.25 04:24 | close | 438 | 0.10 | 95.698 | 0.000 | 0.000 | 1900.20 | 1503857.50 |
| 876 | 2015.06.25 04:24 | close | 437 | 0.10 | 95.698 | 0.000 | 0.000 | -1359.80 | 1502497.70 |
| 877 | 2015.06.25 05:00 | sell | 439 | 0.10 | 95.637 | 0.000 | 0.000 | ||
| 878 | 2015.06.25 05:00 | buy | 440 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 879 | 2015.06.26 05:00 | buy | 441 | 0.10 | 95.219 | 0.000 | 0.000 | ||
| 880 | 2015.06.29 00:00 | buy | 442 | 0.20 | 93.498 | 0.000 | 0.000 | ||
| 881 | 2015.06.29 05:09 | close | 439 | 0.10 | 94.501 | 0.000 | 0.000 | 11197.40 | 1513695.10 |
| 882 | 2015.06.29 05:09 | close | 442 | 0.20 | 94.491 | 0.000 | 0.000 | 19860.00 | 1533555.10 |
| 883 | 2015.06.29 05:09 | close | 441 | 0.10 | 94.491 | 0.000 | 0.000 | -7276.60 | 1526278.50 |
| 884 | 2015.06.29 05:09 | close | 440 | 0.10 | 94.491 | 0.000 | 0.000 | -11553.20 | 1514725.30 |
| 885 | 2015.06.29 06:00 | sell | 443 | 0.10 | 94.275 | 0.000 | 0.000 | ||
| 886 | 2015.06.29 06:00 | buy | 444 | 0.10 | 94.285 | 0.000 | 0.000 | ||
| 887 | 2015.06.29 08:00 | buy | 445 | 0.10 | 93.808 | 0.000 | 0.000 | ||
| 888 | 2015.06.29 09:37 | close | 443 | 0.10 | 94.082 | 0.000 | 0.000 | 1930.00 | 1516655.30 |
| 889 | 2015.06.29 09:37 | close | 445 | 0.10 | 94.072 | 0.000 | 0.000 | 2640.00 | 1519295.30 |
| 890 | 2015.06.29 09:37 | close | 444 | 0.10 | 94.072 | 0.000 | 0.000 | -2130.00 | 1517165.30 |
| 891 | 2015.06.29 10:00 | sell | 446 | 0.10 | 94.075 | 0.000 | 0.000 | ||
| 892 | 2015.06.29 10:00 | buy | 447 | 0.10 | 94.085 | 0.000 | 0.000 | ||
| 893 | 2015.06.30 06:00 | buy | 448 | 0.10 | 93.742 | 0.000 | 0.000 | ||
| 894 | 2015.06.30 09:04 | close | 446 | 0.10 | 93.949 | 0.000 | 0.000 | 1178.70 | 1518344.00 |
| 895 | 2015.06.30 09:04 | close | 448 | 0.10 | 93.939 | 0.000 | 0.000 | 1970.00 | 1520314.00 |
| 896 | 2015.06.30 09:04 | close | 447 | 0.10 | 93.939 | 0.000 | 0.000 | -1456.60 | 1518857.40 |
| 897 | 2015.06.30 10:00 | sell | 449 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 898 | 2015.06.30 10:00 | buy | 450 | 0.10 | 93.878 | 0.000 | 0.000 | ||
| 899 | 2015.06.30 16:00 | sell | 451 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 900 | 2015.06.30 17:52 | close | 450 | 0.10 | 94.063 | 0.000 | 0.000 | 1850.00 | 1520707.40 |
| 901 | 2015.06.30 17:52 | close | 451 | 0.10 | 94.073 | 0.000 | 0.000 | 2570.00 | 1523277.40 |
| 902 | 2015.06.30 17:52 | close | 449 | 0.10 | 94.073 | 0.000 | 0.000 | -2050.00 | 1521227.40 |
| 903 | 2015.06.30 18:00 | sell | 452 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 904 | 2015.06.30 18:00 | buy | 453 | 0.10 | 94.015 | 0.000 | 0.000 | ||
| 905 | 2015.06.30 22:00 | sell | 454 | 0.10 | 94.344 | 0.000 | 0.000 | ||
| 906 | 2015.07.01 01:09 | close | 453 | 0.10 | 94.139 | 0.000 | 0.000 | 1243.40 | 1522470.80 |
| 907 | 2015.07.01 01:09 | close | 454 | 0.10 | 94.149 | 0.000 | 0.000 | 1868.70 | 1524339.50 |
| 908 | 2015.07.01 01:09 | close | 452 | 0.10 | 94.149 | 0.000 | 0.000 | -1521.30 | 1522818.20 |
| 909 | 2015.07.01 02:00 | sell | 455 | 0.10 | 94.147 | 0.000 | 0.000 | ||
| 910 | 2015.07.01 02:00 | buy | 456 | 0.10 | 94.157 | 0.000 | 0.000 | ||
| 911 | 2015.07.01 05:00 | sell | 457 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 912 | 2015.07.01 15:23 | close | 456 | 0.10 | 94.298 | 0.000 | 0.000 | 1410.00 | 1524228.20 |
| 913 | 2015.07.01 15:23 | close | 457 | 0.10 | 94.308 | 0.000 | 0.000 | 2120.00 | 1526348.20 |
| 914 | 2015.07.01 15:23 | close | 455 | 0.10 | 94.308 | 0.000 | 0.000 | -1610.00 | 1524738.20 |
| 915 | 2015.07.01 16:00 | sell | 458 | 0.10 | 94.409 | 0.000 | 0.000 | ||
| 916 | 2015.07.01 16:00 | buy | 459 | 0.10 | 94.419 | 0.000 | 0.000 | ||
| 917 | 2015.07.02 02:00 | buy | 460 | 0.10 | 94.108 | 0.000 | 0.000 | ||
| 918 | 2015.07.02 03:24 | close | 458 | 0.10 | 94.299 | 0.000 | 0.000 | 856.10 | 1525594.30 |
| 919 | 2015.07.02 03:24 | close | 460 | 0.10 | 94.289 | 0.000 | 0.000 | 1810.00 | 1527404.30 |
| 920 | 2015.07.02 03:24 | close | 459 | 0.10 | 94.289 | 0.000 | 0.000 | -1289.80 | 1526114.50 |
| 921 | 2015.07.02 04:00 | sell | 461 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 922 | 2015.07.02 04:00 | buy | 462 | 0.10 | 94.389 | 0.000 | 0.000 | ||
| 923 | 2015.07.02 11:00 | buy | 463 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 924 | 2015.07.03 05:00 | buy | 464 | 0.20 | 93.402 | 0.000 | 0.000 | ||
| 925 | 2015.07.03 14:00 | buy | 465 | 0.30 | 92.461 | 0.000 | 0.000 | ||
| 926 | 2015.07.07 15:00 | buy | 466 | 0.50 | 90.887 | 0.000 | 0.000 | ||
| 927 | 2015.07.15 05:07 | close | 461 | 0.10 | 92.288 | 0.000 | 0.000 | 20015.70 | 1546130.20 |
| 928 | 2015.07.15 05:07 | close | 466 | 0.50 | 92.278 | 0.000 | 0.000 | 69686.00 | 1615816.20 |
| 929 | 2015.07.15 05:07 | close | 465 | 0.30 | 92.278 | 0.000 | 0.000 | -5388.00 | 1610428.20 |
| 930 | 2015.07.15 05:07 | close | 464 | 0.20 | 92.278 | 0.000 | 0.000 | -22412.00 | 1588016.20 |
| 931 | 2015.07.15 05:07 | close | 463 | 0.10 | 92.278 | 0.000 | 0.000 | -17402.60 | 1570613.60 |
| 932 | 2015.07.15 05:07 | close | 462 | 0.10 | 92.278 | 0.000 | 0.000 | -21072.60 | 1549541.00 |
| 933 | 2015.07.15 06:00 | sell | 467 | 0.10 | 92.197 | 0.000 | 0.000 | ||
| 934 | 2015.07.15 06:00 | buy | 468 | 0.10 | 92.207 | 0.000 | 0.000 | ||
| 935 | 2015.07.15 17:00 | buy | 469 | 0.10 | 91.898 | 0.000 | 0.000 | ||
| 936 | 2015.07.15 19:00 | buy | 470 | 0.20 | 91.249 | 0.000 | 0.000 | ||
| 937 | 2015.07.16 12:22 | close | 467 | 0.10 | 91.686 | 0.000 | 0.000 | 4866.10 | 1554407.10 |
| 938 | 2015.07.16 12:22 | close | 470 | 0.20 | 91.676 | 0.000 | 0.000 | 8560.40 | 1562967.50 |
| 939 | 2015.07.16 12:22 | close | 469 | 0.10 | 91.676 | 0.000 | 0.000 | -2209.80 | 1560757.70 |
| 940 | 2015.07.16 12:22 | close | 468 | 0.10 | 91.676 | 0.000 | 0.000 | -5299.80 | 1555457.90 |
| 941 | 2015.07.16 13:00 | sell | 471 | 0.10 | 91.626 | 0.000 | 0.000 | ||
| 942 | 2015.07.16 13:00 | buy | 472 | 0.10 | 91.636 | 0.000 | 0.000 | ||
| 943 | 2015.07.16 17:00 | sell | 473 | 0.10 | 91.983 | 0.000 | 0.000 | ||
| 944 | 2015.07.17 09:09 | close | 472 | 0.10 | 91.769 | 0.000 | 0.000 | 1333.40 | 1556791.30 |
| 945 | 2015.07.17 09:09 | close | 473 | 0.10 | 91.779 | 0.000 | 0.000 | 1958.70 | 1558750.00 |
| 946 | 2015.07.17 09:09 | close | 471 | 0.10 | 91.779 | 0.000 | 0.000 | -1611.30 | 1557138.70 |
| 947 | 2015.07.17 10:00 | sell | 474 | 0.10 | 91.863 | 0.000 | 0.000 | ||
| 948 | 2015.07.17 10:00 | buy | 475 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 949 | 2015.07.17 16:00 | buy | 476 | 0.10 | 91.570 | 0.000 | 0.000 | ||
| 950 | 2015.07.20 10:00 | close | 474 | 0.10 | 91.757 | 0.000 | 0.000 | 978.70 | 1558117.40 |
| 951 | 2015.07.20 10:00 | close | 476 | 0.10 | 91.747 | 0.000 | 0.000 | 1773.40 | 1559890.80 |
| 952 | 2015.07.20 10:00 | close | 475 | 0.10 | 91.747 | 0.000 | 0.000 | -1256.60 | 1558634.20 |
| 953 | 2015.07.20 11:00 | sell | 477 | 0.10 | 91.745 | 0.000 | 0.000 | ||
| 954 | 2015.07.20 11:00 | buy | 478 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 955 | 2015.07.20 17:00 | buy | 479 | 0.10 | 91.395 | 0.000 | 0.000 | ||
| 956 | 2015.07.20 17:37 | close | 477 | 0.10 | 91.611 | 0.000 | 0.000 | 1340.00 | 1559974.20 |
| 957 | 2015.07.20 17:37 | close | 479 | 0.10 | 91.601 | 0.000 | 0.000 | 2060.00 | 1562034.20 |
| 958 | 2015.07.20 17:37 | close | 478 | 0.10 | 91.601 | 0.000 | 0.000 | -1540.00 | 1560494.20 |
| 959 | 2015.07.20 18:00 | sell | 480 | 0.10 | 91.604 | 0.000 | 0.000 | ||
| 960 | 2015.07.20 18:00 | buy | 481 | 0.10 | 91.614 | 0.000 | 0.000 | ||
| 961 | 2015.07.21 18:00 | sell | 482 | 0.10 | 92.082 | 0.000 | 0.000 | ||
| 962 | 2015.07.22 03:45 | close | 481 | 0.10 | 91.807 | 0.000 | 0.000 | 1936.80 | 1562431.00 |
| 963 | 2015.07.22 03:45 | close | 482 | 0.10 | 91.817 | 0.000 | 0.000 | 2568.70 | 1564999.70 |
| 964 | 2015.07.22 03:45 | close | 480 | 0.10 | 91.817 | 0.000 | 0.000 | -2292.60 | 1562707.10 |
| 965 | 2015.07.22 04:00 | sell | 483 | 0.10 | 91.836 | 0.000 | 0.000 | ||
| 966 | 2015.07.22 04:00 | buy | 484 | 0.10 | 91.846 | 0.000 | 0.000 | ||
| 967 | 2015.07.22 06:00 | buy | 485 | 0.10 | 91.435 | 0.000 | 0.000 | ||
| 968 | 2015.07.22 06:43 | close | 483 | 0.10 | 91.676 | 0.000 | 0.000 | 1600.00 | 1564307.10 |
| 969 | 2015.07.22 06:43 | close | 485 | 0.10 | 91.666 | 0.000 | 0.000 | 2310.00 | 1566617.10 |
| 970 | 2015.07.22 06:43 | close | 484 | 0.10 | 91.666 | 0.000 | 0.000 | -1800.00 | 1564817.10 |
| 971 | 2015.07.22 07:00 | sell | 486 | 0.10 | 91.715 | 0.000 | 0.000 | ||
| 972 | 2015.07.22 07:00 | buy | 487 | 0.10 | 91.725 | 0.000 | 0.000 | ||
| 973 | 2015.07.22 19:00 | buy | 488 | 0.10 | 91.405 | 0.000 | 0.000 | ||
| 974 | 2015.07.23 00:09 | close | 486 | 0.10 | 91.601 | 0.000 | 0.000 | 896.10 | 1565713.20 |
| 975 | 2015.07.23 00:09 | close | 488 | 0.10 | 91.591 | 0.000 | 0.000 | 1870.20 | 1567583.40 |
| 976 | 2015.07.23 00:09 | close | 487 | 0.10 | 91.591 | 0.000 | 0.000 | -1329.80 | 1566253.60 |
| 977 | 2015.07.23 01:00 | sell | 489 | 0.10 | 91.466 | 0.000 | 0.000 | ||
| 978 | 2015.07.23 01:00 | buy | 490 | 0.10 | 91.476 | 0.000 | 0.000 | ||
| 979 | 2015.07.23 22:00 | buy | 491 | 0.10 | 91.126 | 0.000 | 0.000 | ||
| 980 | 2015.07.24 06:00 | buy | 492 | 0.20 | 90.454 | 0.000 | 0.000 | ||
| 981 | 2015.07.28 01:00 | buy | 493 | 0.30 | 89.539 | 0.000 | 0.000 | ||
| 982 | 2015.07.28 07:39 | close | 489 | 0.10 | 90.339 | 0.000 | 0.000 | 11026.10 | 1577279.70 |
| 983 | 2015.07.28 07:39 | close | 493 | 0.30 | 90.329 | 0.000 | 0.000 | 23700.00 | 1600979.70 |
| 984 | 2015.07.28 07:39 | close | 492 | 0.20 | 90.329 | 0.000 | 0.000 | -2486.40 | 1598493.30 |
| 985 | 2015.07.28 07:39 | close | 491 | 0.10 | 90.329 | 0.000 | 0.000 | -7959.80 | 1590533.50 |
| 986 | 2015.07.28 07:39 | close | 490 | 0.10 | 90.329 | 0.000 | 0.000 | -11459.80 | 1579073.70 |
| 987 | 2015.07.28 08:00 | sell | 494 | 0.10 | 90.335 | 0.000 | 0.000 | ||
| 988 | 2015.07.28 08:00 | buy | 495 | 0.10 | 90.345 | 0.000 | 0.000 | ||
| 989 | 2015.07.29 01:00 | sell | 496 | 0.10 | 90.718 | 0.000 | 0.000 | ||
| 990 | 2015.07.29 05:24 | close | 495 | 0.10 | 90.491 | 0.000 | 0.000 | 1463.40 | 1580537.10 |
| 991 | 2015.07.29 05:24 | close | 496 | 0.10 | 90.501 | 0.000 | 0.000 | 2170.00 | 1582707.10 |
| 992 | 2015.07.29 05:24 | close | 494 | 0.10 | 90.501 | 0.000 | 0.000 | -1741.30 | 1580965.80 |
| 993 | 2015.07.29 06:00 | sell | 497 | 0.10 | 90.429 | 0.000 | 0.000 | ||
| 994 | 2015.07.29 06:00 | buy | 498 | 0.10 | 90.439 | 0.000 | 0.000 | ||
| 995 | 2015.07.30 05:00 | sell | 499 | 0.10 | 90.859 | 0.000 | 0.000 | ||
| 996 | 2015.07.30 09:24 | close | 498 | 0.10 | 90.608 | 0.000 | 0.000 | 1700.20 | 1582666.00 |
| 997 | 2015.07.30 09:24 | close | 499 | 0.10 | 90.618 | 0.000 | 0.000 | 2410.00 | 1585076.00 |
| 998 | 2015.07.30 09:24 | close | 497 | 0.10 | 90.618 | 0.000 | 0.000 | -2133.90 | 1582942.10 |
| 999 | 2015.07.30 10:00 | sell | 500 | 0.10 | 90.639 | 0.000 | 0.000 | ||
| 1000 | 2015.07.30 10:00 | buy | 501 | 0.10 | 90.649 | 0.000 | 0.000 | ||
| 1001 | 2015.07.31 12:00 | buy | 502 | 0.10 | 90.334 | 0.000 | 0.000 | ||
| 1002 | 2015.07.31 15:37 | close | 500 | 0.10 | 90.527 | 0.000 | 0.000 | 1038.70 | 1583980.80 |
| 1003 | 2015.07.31 15:37 | close | 502 | 0.10 | 90.517 | 0.000 | 0.000 | 1830.00 | 1585810.80 |
| 1004 | 2015.07.31 15:37 | close | 501 | 0.10 | 90.517 | 0.000 | 0.000 | -1316.60 | 1584494.20 |
| 1005 | 2015.07.31 16:00 | sell | 503 | 0.10 | 90.476 | 0.000 | 0.000 | ||
| 1006 | 2015.07.31 16:00 | buy | 504 | 0.10 | 90.486 | 0.000 | 0.000 | ||
| 1007 | 2015.07.31 17:00 | sell | 505 | 0.10 | 90.780 | 0.000 | 0.000 | ||
| 1008 | 2015.07.31 20:24 | close | 504 | 0.10 | 90.592 | 0.000 | 0.000 | 1060.00 | 1585554.20 |
| 1009 | 2015.07.31 20:24 | close | 505 | 0.10 | 90.602 | 0.000 | 0.000 | 1780.00 | 1587334.20 |
| 1010 | 2015.07.31 20:24 | close | 503 | 0.10 | 90.602 | 0.000 | 0.000 | -1260.00 | 1586074.20 |
| 1011 | 2015.07.31 21:00 | sell | 506 | 0.10 | 90.573 | 0.000 | 0.000 | ||
| 1012 | 2015.07.31 21:00 | buy | 507 | 0.10 | 90.583 | 0.000 | 0.000 | ||
| 1013 | 2015.08.03 15:00 | buy | 508 | 0.10 | 90.275 | 0.000 | 0.000 | ||
| 1014 | 2015.08.04 04:51 | close | 506 | 0.10 | 90.465 | 0.000 | 0.000 | 917.40 | 1586991.60 |
| 1015 | 2015.08.04 04:51 | close | 508 | 0.10 | 90.455 | 0.000 | 0.000 | 1803.40 | 1588795.00 |
| 1016 | 2015.08.04 04:51 | close | 507 | 0.10 | 90.455 | 0.000 | 0.000 | -1273.20 | 1587521.80 |
| 1017 | 2015.08.04 05:00 | sell | 509 | 0.10 | 90.423 | 0.000 | 0.000 | ||
| 1018 | 2015.08.04 05:00 | buy | 510 | 0.10 | 90.433 | 0.000 | 0.000 | ||
| 1019 | 2015.08.04 08:00 | sell | 511 | 0.10 | 91.107 | 0.000 | 0.000 | ||
| 1020 | 2015.08.04 17:00 | sell | 512 | 0.20 | 91.731 | 0.000 | 0.000 | ||
| 1021 | 2015.08.11 05:54 | close | 510 | 0.10 | 91.181 | 0.000 | 0.000 | 7503.80 | 1595025.60 |
| 1022 | 2015.08.11 05:54 | close | 512 | 0.20 | 91.191 | 0.000 | 0.000 | 9661.80 | 1604687.40 |
| 1023 | 2015.08.11 05:54 | close | 511 | 0.10 | 91.191 | 0.000 | 0.000 | -1409.10 | 1603278.30 |
| 1024 | 2015.08.11 05:54 | close | 509 | 0.10 | 91.191 | 0.000 | 0.000 | -8249.10 | 1595029.20 |
| 1025 | 2015.08.11 06:00 | sell | 513 | 0.10 | 91.186 | 0.000 | 0.000 | ||
| 1026 | 2015.08.11 06:00 | buy | 514 | 0.10 | 91.196 | 0.000 | 0.000 | ||
| 1027 | 2015.08.11 11:00 | sell | 515 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 1028 | 2015.08.11 12:09 | close | 514 | 0.10 | 91.435 | 0.000 | 0.000 | 2390.00 | 1597419.20 |
| 1029 | 2015.08.11 12:09 | close | 515 | 0.10 | 91.445 | 0.000 | 0.000 | 3100.00 | 1600519.20 |
| 1030 | 2015.08.11 12:09 | close | 513 | 0.10 | 91.445 | 0.000 | 0.000 | -2590.00 | 1597929.20 |
| 1031 | 2015.08.11 13:00 | sell | 516 | 0.10 | 91.446 | 0.000 | 0.000 | ||
| 1032 | 2015.08.11 13:00 | buy | 517 | 0.10 | 91.456 | 0.000 | 0.000 | ||
| 1033 | 2015.08.11 17:00 | buy | 518 | 0.10 | 91.148 | 0.000 | 0.000 | ||
| 1034 | 2015.08.11 23:06 | close | 516 | 0.10 | 91.338 | 0.000 | 0.000 | 1080.00 | 1599009.20 |
| 1035 | 2015.08.11 23:06 | close | 518 | 0.10 | 91.328 | 0.000 | 0.000 | 1800.00 | 1600809.20 |
| 1036 | 2015.08.11 23:06 | close | 517 | 0.10 | 91.328 | 0.000 | 0.000 | -1280.00 | 1599529.20 |
| 1037 | 2015.08.12 00:00 | sell | 519 | 0.10 | 91.334 | 0.000 | 0.000 | ||
| 1038 | 2015.08.12 00:00 | buy | 520 | 0.10 | 91.344 | 0.000 | 0.000 | ||
| 1039 | 2015.08.12 05:00 | buy | 521 | 0.10 | 90.831 | 0.000 | 0.000 | ||
| 1040 | 2015.08.12 13:24 | close | 519 | 0.10 | 91.123 | 0.000 | 0.000 | 2110.00 | 1601639.20 |
| 1041 | 2015.08.12 13:24 | close | 521 | 0.10 | 91.113 | 0.000 | 0.000 | 2820.00 | 1604459.20 |
| 1042 | 2015.08.12 13:24 | close | 520 | 0.10 | 91.113 | 0.000 | 0.000 | -2310.00 | 1602149.20 |
| 1043 | 2015.08.12 14:00 | sell | 522 | 0.10 | 91.201 | 0.000 | 0.000 | ||
| 1044 | 2015.08.12 14:00 | buy | 523 | 0.10 | 91.211 | 0.000 | 0.000 | ||
| 1045 | 2015.08.12 22:00 | sell | 524 | 0.10 | 91.562 | 0.000 | 0.000 | ||
| 1046 | 2015.08.13 04:15 | close | 523 | 0.10 | 91.346 | 0.000 | 0.000 | 1360.20 | 1603509.40 |
| 1047 | 2015.08.13 04:15 | close | 524 | 0.10 | 91.356 | 0.000 | 0.000 | 1816.10 | 1605325.50 |
| 1048 | 2015.08.13 04:15 | close | 522 | 0.10 | 91.356 | 0.000 | 0.000 | -1793.90 | 1603531.60 |
| 1049 | 2015.08.13 05:00 | sell | 525 | 0.10 | 91.782 | 0.000 | 0.000 | ||
| 1050 | 2015.08.13 05:00 | buy | 526 | 0.10 | 91.792 | 0.000 | 0.000 | ||
| 1051 | 2015.08.13 11:00 | buy | 527 | 0.10 | 91.476 | 0.000 | 0.000 | ||
| 1052 | 2015.08.14 01:52 | close | 525 | 0.10 | 91.669 | 0.000 | 0.000 | 1048.70 | 1604580.30 |
| 1053 | 2015.08.14 01:52 | close | 527 | 0.10 | 91.659 | 0.000 | 0.000 | 1833.40 | 1606413.70 |
| 1054 | 2015.08.14 01:52 | close | 526 | 0.10 | 91.659 | 0.000 | 0.000 | -1326.60 | 1605087.10 |
| 1055 | 2015.08.14 02:00 | sell | 528 | 0.10 | 91.640 | 0.000 | 0.000 | ||
| 1056 | 2015.08.14 02:00 | buy | 529 | 0.10 | 91.650 | 0.000 | 0.000 | ||
| 1057 | 2015.08.18 11:00 | buy | 530 | 0.10 | 91.248 | 0.000 | 0.000 | ||
| 1058 | 2015.08.20 11:00 | buy | 531 | 0.20 | 90.520 | 0.000 | 0.000 | ||
| 1059 | 2015.08.21 20:00 | buy | 532 | 0.30 | 89.377 | 0.000 | 0.000 | ||
| 1060 | 2015.08.24 06:00 | buy | 533 | 0.50 | 87.217 | 0.000 | 0.000 | ||
| 1061 | 2015.08.24 17:00 | buy | 534 | 0.80 | 84.788 | 0.000 | 0.000 | ||
| 1062 | 2015.09.17 21:52 | close | 528 | 0.10 | 87.358 | 0.000 | 0.000 | 40055.80 | 1645142.90 |
| 1063 | 2015.09.17 21:52 | close | 534 | 0.80 | 87.348 | 0.000 | 0.000 | 205507.20 | 1850650.10 |
| 1064 | 2015.09.17 21:52 | close | 533 | 0.50 | 87.348 | 0.000 | 0.000 | 6992.00 | 1857642.10 |
| 1065 | 2015.09.17 21:52 | close | 532 | 0.30 | 87.348 | 0.000 | 0.000 | -60594.60 | 1797047.50 |
| 1066 | 2015.09.17 21:52 | close | 531 | 0.20 | 87.348 | 0.000 | 0.000 | -63249.60 | 1733797.90 |
| 1067 | 2015.09.17 21:52 | close | 530 | 0.10 | 87.348 | 0.000 | 0.000 | -38891.20 | 1694906.70 |
| 1068 | 2015.09.17 21:52 | close | 529 | 0.10 | 87.348 | 0.000 | 0.000 | -42904.40 | 1652002.30 |
| 1069 | 2015.09.17 22:00 | sell | 535 | 0.10 | 87.269 | 0.000 | 0.000 | ||
| 1070 | 2015.09.17 22:00 | buy | 536 | 0.10 | 87.279 | 0.000 | 0.000 | ||
| 1071 | 2015.09.17 23:00 | buy | 537 | 0.10 | 86.006 | 0.000 | 0.000 | ||
| 1072 | 2015.09.18 11:21 | close | 535 | 0.10 | 86.678 | 0.000 | 0.000 | 5828.70 | 1657831.00 |
| 1073 | 2015.09.18 11:21 | close | 537 | 0.10 | 86.668 | 0.000 | 0.000 | 6623.40 | 1664454.40 |
| 1074 | 2015.09.18 11:21 | close | 536 | 0.10 | 86.668 | 0.000 | 0.000 | -6106.60 | 1658347.80 |
| 1075 | 2015.09.18 12:00 | sell | 538 | 0.10 | 86.453 | 0.000 | 0.000 | ||
| 1076 | 2015.09.18 12:00 | buy | 539 | 0.10 | 86.463 | 0.000 | 0.000 | ||
| 1077 | 2015.09.21 04:00 | buy | 540 | 0.10 | 86.096 | 0.000 | 0.000 | ||
| 1078 | 2015.09.21 14:52 | close | 538 | 0.10 | 86.315 | 0.000 | 0.000 | 1298.70 | 1659646.50 |
| 1079 | 2015.09.21 14:52 | close | 540 | 0.10 | 86.305 | 0.000 | 0.000 | 2090.00 | 1661736.50 |
| 1080 | 2015.09.21 14:52 | close | 539 | 0.10 | 86.305 | 0.000 | 0.000 | -1576.60 | 1660159.90 |
| 1081 | 2015.09.21 15:00 | sell | 541 | 0.10 | 86.317 | 0.000 | 0.000 | ||
| 1082 | 2015.09.21 15:00 | buy | 542 | 0.10 | 86.327 | 0.000 | 0.000 | ||
| 1083 | 2015.09.21 17:00 | buy | 543 | 0.10 | 86.025 | 0.000 | 0.000 | ||
| 1084 | 2015.09.22 12:00 | buy | 544 | 0.20 | 85.319 | 0.000 | 0.000 | ||
| 1085 | 2015.09.23 05:00 | buy | 545 | 0.30 | 84.213 | 0.000 | 0.000 | ||
| 1086 | 2015.10.05 11:00 | close | 541 | 0.10 | 85.125 | 0.000 | 0.000 | 10781.80 | 1670941.70 |
| 1087 | 2015.10.05 11:00 | close | 545 | 0.30 | 85.115 | 0.000 | 0.000 | 27182.40 | 1698124.10 |
| 1088 | 2015.10.05 11:00 | close | 544 | 0.20 | 85.115 | 0.000 | 0.000 | -3991.60 | 1694132.50 |
| 1089 | 2015.10.05 11:00 | close | 543 | 0.10 | 85.115 | 0.000 | 0.000 | -9052.40 | 1685080.10 |
| 1090 | 2015.10.05 11:00 | close | 542 | 0.10 | 85.115 | 0.000 | 0.000 | -12072.40 | 1673007.70 |
| 1091 | 2015.10.05 12:00 | sell | 546 | 0.10 | 85.194 | 0.000 | 0.000 | ||
| 1092 | 2015.10.05 12:00 | buy | 547 | 0.10 | 85.204 | 0.000 | 0.000 | ||
| 1093 | 2015.10.06 07:00 | sell | 548 | 0.10 | 85.714 | 0.000 | 0.000 | ||
| 1094 | 2015.10.06 09:39 | close | 547 | 0.10 | 85.418 | 0.000 | 0.000 | 2143.40 | 1675151.10 |
| 1095 | 2015.10.06 09:39 | close | 548 | 0.10 | 85.428 | 0.000 | 0.000 | 2860.00 | 1678011.10 |
| 1096 | 2015.10.06 09:39 | close | 546 | 0.10 | 85.428 | 0.000 | 0.000 | -2421.30 | 1675589.80 |
| 1097 | 2015.10.06 10:00 | sell | 549 | 0.10 | 85.590 | 0.000 | 0.000 | ||
| 1098 | 2015.10.06 10:00 | buy | 550 | 0.10 | 85.600 | 0.000 | 0.000 | ||
| 1099 | 2015.10.06 17:00 | sell | 551 | 0.10 | 85.925 | 0.000 | 0.000 | ||
| 1100 | 2015.10.06 17:19 | close | 550 | 0.10 | 85.722 | 0.000 | 0.000 | 1220.00 | 1676809.80 |
| 1101 | 2015.10.06 17:19 | close | 551 | 0.10 | 85.732 | 0.000 | 0.000 | 1930.00 | 1678739.80 |
| 1102 | 2015.10.06 17:19 | close | 549 | 0.10 | 85.732 | 0.000 | 0.000 | -1420.00 | 1677319.80 |
| 1103 | 2015.10.06 18:00 | sell | 552 | 0.10 | 85.750 | 0.000 | 0.000 | ||
| 1104 | 2015.10.06 18:00 | buy | 553 | 0.10 | 85.760 | 0.000 | 0.000 | ||
| 1105 | 2015.10.06 23:00 | sell | 554 | 0.10 | 86.191 | 0.000 | 0.000 | ||
| 1106 | 2015.10.07 06:08 | close | 553 | 0.10 | 85.935 | 0.000 | 0.000 | 1753.40 | 1679073.20 |
| 1107 | 2015.10.07 06:08 | close | 554 | 0.10 | 85.945 | 0.000 | 0.000 | 2378.70 | 1681451.90 |
| 1108 | 2015.10.07 06:08 | close | 552 | 0.10 | 85.945 | 0.000 | 0.000 | -2031.30 | 1679420.60 |
| 1109 | 2015.10.07 07:00 | sell | 555 | 0.10 | 86.112 | 0.000 | 0.000 | ||
| 1110 | 2015.10.07 07:00 | buy | 556 | 0.10 | 86.122 | 0.000 | 0.000 | ||
| 1111 | 2015.10.07 11:00 | sell | 557 | 0.10 | 86.459 | 0.000 | 0.000 | ||
| 1112 | 2015.10.08 02:52 | close | 556 | 0.10 | 86.250 | 0.000 | 0.000 | 1290.20 | 1680710.80 |
| 1113 | 2015.10.08 02:52 | close | 557 | 0.10 | 86.260 | 0.000 | 0.000 | 1746.10 | 1682456.90 |
| 1114 | 2015.10.08 02:52 | close | 555 | 0.10 | 86.260 | 0.000 | 0.000 | -1723.90 | 1680733.00 |
| 1115 | 2015.10.08 03:00 | sell | 558 | 0.10 | 86.271 | 0.000 | 0.000 | ||
| 1116 | 2015.10.08 03:00 | buy | 559 | 0.10 | 86.281 | 0.000 | 0.000 | ||
| 1117 | 2015.10.08 07:00 | buy | 560 | 0.10 | 85.967 | 0.000 | 0.000 | ||
| 1118 | 2015.10.08 13:09 | close | 558 | 0.10 | 86.160 | 0.000 | 0.000 | 1110.00 | 1681843.00 |
| 1119 | 2015.10.08 13:09 | close | 560 | 0.10 | 86.150 | 0.000 | 0.000 | 1830.00 | 1683673.00 |
| 1120 | 2015.10.08 13:09 | close | 559 | 0.10 | 86.150 | 0.000 | 0.000 | -1310.00 | 1682363.00 |
| 1121 | 2015.10.08 14:00 | sell | 561 | 0.10 | 86.119 | 0.000 | 0.000 | ||
| 1122 | 2015.10.08 14:00 | buy | 562 | 0.10 | 86.129 | 0.000 | 0.000 | ||
| 1123 | 2015.10.08 19:00 | sell | 563 | 0.10 | 86.633 | 0.000 | 0.000 | ||
| 1124 | 2015.10.09 07:00 | sell | 564 | 0.20 | 87.276 | 0.000 | 0.000 | ||
| 1125 | 2015.10.09 14:00 | sell | 565 | 0.30 | 88.251 | 0.000 | 0.000 | ||
| 1126 | 2015.10.13 05:24 | close | 562 | 0.10 | 87.401 | 0.000 | 0.000 | 12730.20 | 1695093.20 |
| 1127 | 2015.10.13 05:24 | close | 565 | 0.30 | 87.411 | 0.000 | 0.000 | 24712.20 | 1719805.40 |
| 1128 | 2015.10.13 05:24 | close | 564 | 0.20 | 87.411 | 0.000 | 0.000 | -3025.20 | 1716780.20 |
| 1129 | 2015.10.13 05:24 | close | 563 | 0.10 | 87.411 | 0.000 | 0.000 | -8023.90 | 1708756.30 |
| 1130 | 2015.10.13 05:24 | close | 561 | 0.10 | 87.411 | 0.000 | 0.000 | -13163.90 | 1695592.40 |
| 1131 | 2015.10.13 06:00 | sell | 566 | 0.10 | 87.501 | 0.000 | 0.000 | ||
| 1132 | 2015.10.13 06:00 | buy | 567 | 0.10 | 87.511 | 0.000 | 0.000 | ||
| 1133 | 2015.10.13 17:00 | buy | 568 | 0.10 | 87.188 | 0.000 | 0.000 | ||
| 1134 | 2015.10.13 17:09 | close | 566 | 0.10 | 87.385 | 0.000 | 0.000 | 1160.00 | 1696752.40 |
| 1135 | 2015.10.13 17:09 | close | 568 | 0.10 | 87.375 | 0.000 | 0.000 | 1870.00 | 1698622.40 |
| 1136 | 2015.10.13 17:09 | close | 567 | 0.10 | 87.375 | 0.000 | 0.000 | -1360.00 | 1697262.40 |
| 1137 | 2015.10.13 18:00 | sell | 569 | 0.10 | 87.452 | 0.000 | 0.000 | ||
| 1138 | 2015.10.13 18:00 | buy | 570 | 0.10 | 87.462 | 0.000 | 0.000 | ||
| 1139 | 2015.10.13 20:00 | buy | 571 | 0.10 | 87.152 | 0.000 | 0.000 | ||
| 1140 | 2015.10.14 01:00 | buy | 572 | 0.20 | 86.339 | 0.000 | 0.000 | ||
| 1141 | 2015.10.14 10:39 | close | 569 | 0.10 | 86.859 | 0.000 | 0.000 | 5848.70 | 1703111.10 |
| 1142 | 2015.10.14 10:39 | close | 572 | 0.20 | 86.849 | 0.000 | 0.000 | 10200.00 | 1713311.10 |
| 1143 | 2015.10.14 10:39 | close | 571 | 0.10 | 86.849 | 0.000 | 0.000 | -3026.60 | 1710284.50 |
| 1144 | 2015.10.14 10:39 | close | 570 | 0.10 | 86.849 | 0.000 | 0.000 | -6126.60 | 1704157.90 |
| 1145 | 2015.10.14 11:00 | sell | 573 | 0.10 | 86.818 | 0.000 | 0.000 | ||
| 1146 | 2015.10.14 11:00 | buy | 574 | 0.10 | 86.828 | 0.000 | 0.000 | ||
| 1147 | 2015.10.14 13:00 | buy | 575 | 0.10 | 86.477 | 0.000 | 0.000 | ||
| 1148 | 2015.10.14 14:22 | close | 573 | 0.10 | 86.688 | 0.000 | 0.000 | 1300.00 | 1705457.90 |
| 1149 | 2015.10.14 14:22 | close | 575 | 0.10 | 86.678 | 0.000 | 0.000 | 2010.00 | 1707467.90 |
| 1150 | 2015.10.14 14:22 | close | 574 | 0.10 | 86.678 | 0.000 | 0.000 | -1500.00 | 1705967.90 |
| 1151 | 2015.10.14 15:00 | sell | 576 | 0.10 | 86.724 | 0.000 | 0.000 | ||
| 1152 | 2015.10.14 15:00 | buy | 577 | 0.10 | 86.734 | 0.000 | 0.000 | ||
| 1153 | 2015.10.15 05:00 | sell | 578 | 0.10 | 87.270 | 0.000 | 0.000 | ||
| 1154 | 2015.10.15 07:37 | close | 577 | 0.10 | 86.961 | 0.000 | 0.000 | 2280.20 | 1708248.10 |
| 1155 | 2015.10.15 07:37 | close | 578 | 0.10 | 86.971 | 0.000 | 0.000 | 2990.00 | 1711238.10 |
| 1156 | 2015.10.15 07:37 | close | 576 | 0.10 | 86.971 | 0.000 | 0.000 | -2713.90 | 1708524.20 |
| 1157 | 2015.10.15 08:00 | sell | 579 | 0.10 | 87.094 | 0.000 | 0.000 | ||
| 1158 | 2015.10.15 08:00 | buy | 580 | 0.10 | 87.104 | 0.000 | 0.000 | ||
| 1159 | 2015.10.15 15:00 | buy | 581 | 0.10 | 86.605 | 0.000 | 0.000 | ||
| 1160 | 2015.10.15 20:01 | close | 579 | 0.10 | 86.890 | 0.000 | 0.000 | 2040.00 | 1710564.20 |
| 1161 | 2015.10.15 20:01 | close | 581 | 0.10 | 86.880 | 0.000 | 0.000 | 2750.00 | 1713314.20 |
| 1162 | 2015.10.15 20:01 | close | 580 | 0.10 | 86.880 | 0.000 | 0.000 | -2240.00 | 1711074.20 |
| 1163 | 2015.10.15 21:00 | sell | 582 | 0.10 | 86.942 | 0.000 | 0.000 | ||
| 1164 | 2015.10.15 21:00 | buy | 583 | 0.10 | 86.952 | 0.000 | 0.000 | ||
| 1165 | 2015.10.16 14:00 | buy | 584 | 0.10 | 86.623 | 0.000 | 0.000 | ||
| 1166 | 2015.10.16 18:23 | close | 582 | 0.10 | 86.823 | 0.000 | 0.000 | 1108.70 | 1712182.90 |
| 1167 | 2015.10.16 18:23 | close | 584 | 0.10 | 86.813 | 0.000 | 0.000 | 1900.00 | 1714082.90 |
| 1168 | 2015.10.16 18:23 | close | 583 | 0.10 | 86.813 | 0.000 | 0.000 | -1386.60 | 1712696.30 |
| 1169 | 2015.10.16 19:00 | sell | 585 | 0.10 | 86.808 | 0.000 | 0.000 | ||
| 1170 | 2015.10.16 19:00 | buy | 586 | 0.10 | 86.818 | 0.000 | 0.000 | ||
| 1171 | 2015.10.19 04:00 | buy | 587 | 0.10 | 86.486 | 0.000 | 0.000 | ||
| 1172 | 2015.10.19 05:04 | close | 585 | 0.10 | 86.688 | 0.000 | 0.000 | 1118.70 | 1713815.00 |
| 1173 | 2015.10.19 05:04 | close | 587 | 0.10 | 86.678 | 0.000 | 0.000 | 1920.00 | 1715735.00 |
| 1174 | 2015.10.19 05:04 | close | 586 | 0.10 | 86.678 | 0.000 | 0.000 | -1396.60 | 1714338.40 |
| 1175 | 2015.10.19 06:00 | sell | 588 | 0.10 | 86.973 | 0.000 | 0.000 | ||
| 1176 | 2015.10.19 06:00 | buy | 589 | 0.10 | 86.983 | 0.000 | 0.000 | ||
| 1177 | 2015.10.19 16:00 | buy | 590 | 0.10 | 86.652 | 0.000 | 0.000 | ||
| 1178 | 2015.10.20 03:37 | close | 588 | 0.10 | 86.853 | 0.000 | 0.000 | 1118.70 | 1715457.10 |
| 1179 | 2015.10.20 03:37 | close | 590 | 0.10 | 86.843 | 0.000 | 0.000 | 1913.40 | 1717370.50 |
| 1180 | 2015.10.20 03:37 | close | 589 | 0.10 | 86.843 | 0.000 | 0.000 | -1396.60 | 1715973.90 |
| 1181 | 2015.10.20 04:00 | sell | 591 | 0.10 | 86.818 | 0.000 | 0.000 | ||
| 1182 | 2015.10.20 04:00 | buy | 592 | 0.10 | 86.828 | 0.000 | 0.000 | ||
| 1183 | 2015.10.20 11:00 | sell | 593 | 0.10 | 87.231 | 0.000 | 0.000 | ||
| 1184 | 2015.10.20 11:24 | close | 592 | 0.10 | 86.989 | 0.000 | 0.000 | 1610.00 | 1717583.90 |
| 1185 | 2015.10.20 11:24 | close | 593 | 0.10 | 86.999 | 0.000 | 0.000 | 2320.00 | 1719903.90 |
| 1186 | 2015.10.20 11:24 | close | 591 | 0.10 | 86.999 | 0.000 | 0.000 | -1810.00 | 1718093.90 |
| 1187 | 2015.10.20 12:00 | sell | 594 | 0.10 | 86.947 | 0.000 | 0.000 | ||
| 1188 | 2015.10.20 12:00 | buy | 595 | 0.10 | 86.957 | 0.000 | 0.000 | ||
| 1189 | 2015.10.21 10:00 | buy | 596 | 0.10 | 86.546 | 0.000 | 0.000 | ||
| 1190 | 2015.10.21 14:25 | close | 594 | 0.10 | 86.787 | 0.000 | 0.000 | 1518.70 | 1719612.60 |
| 1191 | 2015.10.21 14:25 | close | 596 | 0.10 | 86.777 | 0.000 | 0.000 | 2310.00 | 1721922.60 |
| 1192 | 2015.10.21 14:25 | close | 595 | 0.10 | 86.777 | 0.000 | 0.000 | -1796.60 | 1720126.00 |
| 1193 | 2015.10.21 15:00 | sell | 597 | 0.10 | 86.789 | 0.000 | 0.000 | ||
| 1194 | 2015.10.21 15:00 | buy | 598 | 0.10 | 86.799 | 0.000 | 0.000 | ||
| 1195 | 2015.10.21 21:00 | buy | 599 | 0.10 | 86.497 | 0.000 | 0.000 | ||
| 1196 | 2015.10.22 05:09 | close | 597 | 0.10 | 86.684 | 0.000 | 0.000 | 806.10 | 1720932.10 |
| 1197 | 2015.10.22 05:09 | close | 599 | 0.10 | 86.674 | 0.000 | 0.000 | 1780.20 | 1722712.30 |
| 1198 | 2015.10.22 05:09 | close | 598 | 0.10 | 86.674 | 0.000 | 0.000 | -1239.80 | 1721472.50 |
| 1199 | 2015.10.22 06:00 | sell | 600 | 0.10 | 86.660 | 0.000 | 0.000 | ||
| 1200 | 2015.10.22 06:00 | buy | 601 | 0.10 | 86.670 | 0.000 | 0.000 | ||
| 1201 | 2015.10.22 08:00 | buy | 602 | 0.10 | 86.201 | 0.000 | 0.000 | ||
| 1202 | 2015.10.22 11:52 | close | 600 | 0.10 | 86.471 | 0.000 | 0.000 | 1890.00 | 1723362.50 |
| 1203 | 2015.10.22 11:52 | close | 602 | 0.10 | 86.461 | 0.000 | 0.000 | 2600.00 | 1725962.50 |
| 1204 | 2015.10.22 11:52 | close | 601 | 0.10 | 86.461 | 0.000 | 0.000 | -2090.00 | 1723872.50 |
| 1205 | 2015.10.22 12:00 | sell | 603 | 0.10 | 86.475 | 0.000 | 0.000 | ||
| 1206 | 2015.10.22 12:00 | buy | 604 | 0.10 | 86.485 | 0.000 | 0.000 | ||
| 1207 | 2015.10.22 17:00 | sell | 605 | 0.10 | 87.011 | 0.000 | 0.000 | ||
| 1208 | 2015.10.23 10:00 | sell | 606 | 0.20 | 87.805 | 0.000 | 0.000 | ||
| 1209 | 2015.10.23 16:08 | close | 604 | 0.10 | 87.238 | 0.000 | 0.000 | 7533.40 | 1731405.90 |
| 1210 | 2015.10.23 16:08 | close | 606 | 0.20 | 87.248 | 0.000 | 0.000 | 11140.00 | 1742545.90 |
| 1211 | 2015.10.23 16:08 | close | 605 | 0.10 | 87.248 | 0.000 | 0.000 | -2451.30 | 1740094.60 |
| 1212 | 2015.10.23 16:08 | close | 603 | 0.10 | 87.248 | 0.000 | 0.000 | -7811.30 | 1732283.30 |
| 1213 | 2015.10.23 17:00 | sell | 607 | 0.10 | 87.372 | 0.000 | 0.000 | ||
| 1214 | 2015.10.23 17:00 | buy | 608 | 0.10 | 87.382 | 0.000 | 0.000 | ||
| 1215 | 2015.10.26 04:00 | sell | 609 | 0.10 | 87.736 | 0.000 | 0.000 | ||
| 1216 | 2015.10.27 02:39 | close | 608 | 0.10 | 87.518 | 0.000 | 0.000 | 1366.80 | 1733650.10 |
| 1217 | 2015.10.27 02:39 | close | 609 | 0.10 | 87.528 | 0.000 | 0.000 | 1998.70 | 1735648.80 |
| 1218 | 2015.10.27 02:39 | close | 607 | 0.10 | 87.528 | 0.000 | 0.000 | -1722.60 | 1733926.20 |
| 1219 | 2015.10.27 03:00 | sell | 610 | 0.10 | 87.509 | 0.000 | 0.000 | ||
| 1220 | 2015.10.27 03:00 | buy | 611 | 0.10 | 87.519 | 0.000 | 0.000 | ||
| 1221 | 2015.10.27 05:00 | buy | 612 | 0.10 | 87.173 | 0.000 | 0.000 | ||
| 1222 | 2015.10.27 08:06 | close | 610 | 0.10 | 87.382 | 0.000 | 0.000 | 1270.00 | 1735196.20 |
| 1223 | 2015.10.27 08:06 | close | 612 | 0.10 | 87.372 | 0.000 | 0.000 | 1990.00 | 1737186.20 |
| 1224 | 2015.10.27 08:06 | close | 611 | 0.10 | 87.372 | 0.000 | 0.000 | -1470.00 | 1735716.20 |
| 1225 | 2015.10.27 09:00 | sell | 613 | 0.10 | 87.369 | 0.000 | 0.000 | ||
| 1226 | 2015.10.27 09:00 | buy | 614 | 0.10 | 87.379 | 0.000 | 0.000 | ||
| 1227 | 2015.10.27 16:00 | buy | 615 | 0.10 | 87.010 | 0.000 | 0.000 | ||
| 1228 | 2015.10.28 03:00 | buy | 616 | 0.20 | 85.743 | 0.000 | 0.000 | ||
| 1229 | 2015.11.03 01:54 | close | 613 | 0.10 | 86.504 | 0.000 | 0.000 | 8080.90 | 1743797.10 |
| 1230 | 2015.11.03 01:54 | close | 616 | 0.20 | 86.494 | 0.000 | 0.000 | 15060.80 | 1758857.90 |
| 1231 | 2015.11.03 01:54 | close | 615 | 0.10 | 86.494 | 0.000 | 0.000 | -5136.20 | 1753721.70 |
| 1232 | 2015.11.03 01:54 | close | 614 | 0.10 | 86.494 | 0.000 | 0.000 | -8826.20 | 1744895.50 |
| 1233 | 2015.11.03 02:00 | sell | 617 | 0.10 | 86.443 | 0.000 | 0.000 | ||
| 1234 | 2015.11.03 02:00 | buy | 618 | 0.10 | 86.453 | 0.000 | 0.000 | ||
| 1235 | 2015.11.03 06:00 | sell | 619 | 0.10 | 86.829 | 0.000 | 0.000 | ||
| 1236 | 2015.11.03 15:24 | close | 618 | 0.10 | 86.600 | 0.000 | 0.000 | 1470.00 | 1746365.50 |
| 1237 | 2015.11.03 15:24 | close | 619 | 0.10 | 86.610 | 0.000 | 0.000 | 2190.00 | 1748555.50 |
| 1238 | 2015.11.03 15:24 | close | 617 | 0.10 | 86.610 | 0.000 | 0.000 | -1670.00 | 1746885.50 |
| 1239 | 2015.11.03 16:00 | sell | 620 | 0.10 | 86.713 | 0.000 | 0.000 | ||
| 1240 | 2015.11.03 16:00 | buy | 621 | 0.10 | 86.723 | 0.000 | 0.000 | ||
| 1241 | 2015.11.03 20:00 | sell | 622 | 0.10 | 87.025 | 0.000 | 0.000 | ||
| 1242 | 2015.11.04 16:54 | close | 621 | 0.10 | 86.833 | 0.000 | 0.000 | 1103.40 | 1747988.90 |
| 1243 | 2015.11.04 16:54 | close | 622 | 0.10 | 86.843 | 0.000 | 0.000 | 1738.70 | 1749727.60 |
| 1244 | 2015.11.04 16:54 | close | 620 | 0.10 | 86.843 | 0.000 | 0.000 | -1381.30 | 1748346.30 |
| 1245 | 2015.11.04 17:00 | sell | 623 | 0.10 | 86.837 | 0.000 | 0.000 | ||
| 1246 | 2015.11.04 17:00 | buy | 624 | 0.10 | 86.847 | 0.000 | 0.000 | ||
| 1247 | 2015.11.05 17:00 | sell | 625 | 0.10 | 87.272 | 0.000 | 0.000 | ||
| 1248 | 2015.11.05 17:24 | close | 624 | 0.10 | 87.019 | 0.000 | 0.000 | 1730.20 | 1750076.50 |
| 1249 | 2015.11.05 17:24 | close | 625 | 0.10 | 87.029 | 0.000 | 0.000 | 2430.00 | 1752506.50 |
| 1250 | 2015.11.05 17:24 | close | 623 | 0.10 | 87.029 | 0.000 | 0.000 | -2163.90 | 1750342.60 |
| 1251 | 2015.11.05 18:00 | sell | 626 | 0.10 | 86.822 | 0.000 | 0.000 | ||
| 1252 | 2015.11.05 18:00 | buy | 627 | 0.10 | 86.832 | 0.000 | 0.000 | ||
| 1253 | 2015.11.06 10:00 | sell | 628 | 0.10 | 87.145 | 0.000 | 0.000 | ||
| 1254 | 2015.11.06 15:37 | close | 627 | 0.10 | 86.948 | 0.000 | 0.000 | 1163.40 | 1751506.00 |
| 1255 | 2015.11.06 15:37 | close | 628 | 0.10 | 86.958 | 0.000 | 0.000 | 1870.00 | 1753376.00 |
| 1256 | 2015.11.06 15:37 | close | 626 | 0.10 | 86.958 | 0.000 | 0.000 | -1441.30 | 1751934.70 |
| 1257 | 2015.11.06 16:00 | sell | 629 | 0.10 | 86.775 | 0.000 | 0.000 | ||
| 1258 | 2015.11.06 16:00 | buy | 630 | 0.10 | 86.785 | 0.000 | 0.000 | ||
| 1259 | 2015.11.09 08:00 | sell | 631 | 0.10 | 87.082 | 0.000 | 0.000 | ||
| 1260 | 2015.11.09 16:54 | close | 630 | 0.10 | 86.893 | 0.000 | 0.000 | 1083.40 | 1753018.10 |
| 1261 | 2015.11.09 16:54 | close | 631 | 0.10 | 86.903 | 0.000 | 0.000 | 1790.00 | 1754808.10 |
| 1262 | 2015.11.09 16:54 | close | 629 | 0.10 | 86.903 | 0.000 | 0.000 | -1361.30 | 1753446.80 |
| 1263 | 2015.11.09 17:00 | sell | 632 | 0.10 | 86.895 | 0.000 | 0.000 | ||
| 1264 | 2015.11.09 17:00 | buy | 633 | 0.10 | 86.905 | 0.000 | 0.000 | ||
| 1265 | 2015.11.10 18:00 | buy | 634 | 0.10 | 86.600 | 0.000 | 0.000 | ||
| 1266 | 2015.11.11 05:09 | close | 632 | 0.10 | 86.788 | 0.000 | 0.000 | 907.40 | 1754354.20 |
| 1267 | 2015.11.11 05:09 | close | 634 | 0.10 | 86.778 | 0.000 | 0.000 | 1783.40 | 1756137.60 |
| 1268 | 2015.11.11 05:09 | close | 633 | 0.10 | 86.778 | 0.000 | 0.000 | -1263.20 | 1754874.40 |
| 1269 | 2015.11.11 06:00 | sell | 635 | 0.10 | 86.895 | 0.000 | 0.000 | ||
| 1270 | 2015.11.11 06:00 | buy | 636 | 0.10 | 86.905 | 0.000 | 0.000 | ||
| 1271 | 2015.11.12 03:00 | sell | 637 | 0.10 | 87.737 | 0.000 | 0.000 | ||
| 1272 | 2015.11.12 16:06 | close | 636 | 0.10 | 87.280 | 0.000 | 0.000 | 3760.20 | 1758634.60 |
| 1273 | 2015.11.12 16:06 | close | 637 | 0.10 | 87.290 | 0.000 | 0.000 | 4470.00 | 1763104.60 |
| 1274 | 2015.11.12 16:06 | close | 635 | 0.10 | 87.290 | 0.000 | 0.000 | -4193.90 | 1758910.70 |
| 1275 | 2015.11.12 17:00 | sell | 638 | 0.10 | 87.480 | 0.000 | 0.000 | ||
| 1276 | 2015.11.12 17:00 | buy | 639 | 0.10 | 87.490 | 0.000 | 0.000 | ||
| 1277 | 2015.11.16 00:00 | buy | 640 | 0.10 | 87.028 | 0.000 | 0.000 | ||
| 1278 | 2015.11.16 09:22 | close | 638 | 0.10 | 87.295 | 0.000 | 0.000 | 1687.40 | 1760598.10 |
| 1279 | 2015.11.16 09:22 | close | 640 | 0.10 | 87.285 | 0.000 | 0.000 | 2570.00 | 1763168.10 |
| 1280 | 2015.11.16 09:22 | close | 639 | 0.10 | 87.285 | 0.000 | 0.000 | -2043.20 | 1761124.90 |
| 1281 | 2015.11.16 10:00 | sell | 641 | 0.10 | 87.395 | 0.000 | 0.000 | ||
| 1282 | 2015.11.16 10:00 | buy | 642 | 0.10 | 87.405 | 0.000 | 0.000 | ||
| 1283 | 2015.11.17 13:00 | sell | 643 | 0.10 | 87.696 | 0.000 | 0.000 | ||
| 1284 | 2015.11.18 05:37 | close | 642 | 0.10 | 87.510 | 0.000 | 0.000 | 1056.80 | 1762181.70 |
| 1285 | 2015.11.18 05:37 | close | 643 | 0.10 | 87.520 | 0.000 | 0.000 | 1678.70 | 1763860.40 |
| 1286 | 2015.11.18 05:37 | close | 641 | 0.10 | 87.520 | 0.000 | 0.000 | -1412.60 | 1762447.80 |
| 1287 | 2015.11.18 06:00 | sell | 644 | 0.10 | 87.505 | 0.000 | 0.000 | ||
| 1288 | 2015.11.18 06:00 | buy | 645 | 0.10 | 87.515 | 0.000 | 0.000 | ||
| 1289 | 2015.11.18 23:00 | sell | 646 | 0.10 | 87.812 | 0.000 | 0.000 | ||
| 1290 | 2015.11.19 18:00 | sell | 647 | 0.20 | 88.451 | 0.000 | 0.000 | ||
| 1291 | 2015.12.01 10:00 | sell | 648 | 0.30 | 89.396 | 0.000 | 0.000 | ||
| 1292 | 2015.12.08 14:51 | close | 645 | 0.10 | 88.509 | 0.000 | 0.000 | 10008.00 | 1772455.80 |
| 1293 | 2015.12.08 14:51 | close | 648 | 0.30 | 88.519 | 0.000 | 0.000 | 24602.70 | 1797058.50 |
| 1294 | 2015.12.08 14:51 | close | 647 | 0.20 | 88.519 | 0.000 | 0.000 | -4124.20 | 1792934.30 |
| 1295 | 2015.12.08 14:51 | close | 646 | 0.10 | 88.519 | 0.000 | 0.000 | -8696.00 | 1784238.30 |
| 1296 | 2015.12.08 14:51 | close | 644 | 0.10 | 88.519 | 0.000 | 0.000 | -11766.00 | 1772472.30 |
| 1297 | 2015.12.08 15:00 | sell | 649 | 0.10 | 88.490 | 0.000 | 0.000 | ||
| 1298 | 2015.12.08 15:00 | buy | 650 | 0.10 | 88.500 | 0.000 | 0.000 | ||
| 1299 | 2015.12.08 18:00 | sell | 651 | 0.10 | 88.801 | 0.000 | 0.000 | ||
| 1300 | 2015.12.08 18:39 | close | 650 | 0.10 | 88.610 | 0.000 | 0.000 | 1100.00 | 1773572.30 |
| 1301 | 2015.12.08 18:39 | close | 651 | 0.10 | 88.620 | 0.000 | 0.000 | 1810.00 | 1775382.30 |
| 1302 | 2015.12.08 18:39 | close | 649 | 0.10 | 88.620 | 0.000 | 0.000 | -1300.00 | 1774082.30 |
| 1303 | 2015.12.08 19:00 | sell | 652 | 0.10 | 88.677 | 0.000 | 0.000 | ||
| 1304 | 2015.12.08 19:00 | buy | 653 | 0.10 | 88.687 | 0.000 | 0.000 | ||
| 1305 | 2015.12.09 11:00 | buy | 654 | 0.10 | 88.324 | 0.000 | 0.000 | ||
| 1306 | 2015.12.09 20:00 | buy | 655 | 0.20 | 87.420 | 0.000 | 0.000 | ||
| 1307 | 2015.12.10 01:52 | close | 652 | 0.10 | 87.998 | 0.000 | 0.000 | 6464.80 | 1780547.10 |
| 1308 | 2015.12.10 01:52 | close | 655 | 0.20 | 87.988 | 0.000 | 0.000 | 11380.40 | 1791927.50 |
| 1309 | 2015.12.10 01:52 | close | 654 | 0.10 | 87.988 | 0.000 | 0.000 | -3349.80 | 1788577.70 |
| 1310 | 2015.12.10 01:52 | close | 653 | 0.10 | 87.988 | 0.000 | 0.000 | -6976.40 | 1781601.30 |
| 1311 | 2015.12.10 02:00 | sell | 656 | 0.10 | 88.004 | 0.000 | 0.000 | ||
| 1312 | 2015.12.10 02:00 | buy | 657 | 0.10 | 88.014 | 0.000 | 0.000 | ||
| 1313 | 2015.12.10 03:00 | sell | 658 | 0.10 | 88.987 | 0.000 | 0.000 | ||
| 1314 | 2015.12.10 15:24 | close | 657 | 0.10 | 88.460 | 0.000 | 0.000 | 4460.00 | 1786061.30 |
| 1315 | 2015.12.10 15:24 | close | 658 | 0.10 | 88.470 | 0.000 | 0.000 | 5170.00 | 1791231.30 |
| 1316 | 2015.12.10 15:24 | close | 656 | 0.10 | 88.470 | 0.000 | 0.000 | -4660.00 | 1786571.30 |
| 1317 | 2015.12.10 16:00 | sell | 659 | 0.10 | 88.543 | 0.000 | 0.000 | ||
| 1318 | 2015.12.10 16:00 | buy | 660 | 0.10 | 88.553 | 0.000 | 0.000 | ||
| 1319 | 2015.12.11 12:00 | buy | 661 | 0.10 | 88.087 | 0.000 | 0.000 | ||
| 1320 | 2015.12.11 17:00 | buy | 662 | 0.20 | 86.981 | 0.000 | 0.000 | ||
| 1321 | 2015.12.14 17:16 | close | 659 | 0.10 | 87.686 | 0.000 | 0.000 | 8407.40 | 1794978.70 |
| 1322 | 2015.12.14 17:16 | close | 662 | 0.20 | 87.676 | 0.000 | 0.000 | 13906.80 | 1808885.50 |
| 1323 | 2015.12.14 17:16 | close | 661 | 0.10 | 87.676 | 0.000 | 0.000 | -4106.60 | 1804778.90 |
| 1324 | 2015.12.14 17:16 | close | 660 | 0.10 | 87.676 | 0.000 | 0.000 | -8763.20 | 1796015.70 |
| 1325 | 2015.12.14 18:00 | sell | 663 | 0.10 | 87.373 | 0.000 | 0.000 | ||
| 1326 | 2015.12.14 18:00 | buy | 664 | 0.10 | 87.383 | 0.000 | 0.000 | ||
| 1327 | 2015.12.15 02:00 | sell | 665 | 0.10 | 87.842 | 0.000 | 0.000 | ||
| 1328 | 2015.12.15 08:04 | close | 664 | 0.10 | 87.572 | 0.000 | 0.000 | 1893.40 | 1797909.10 |
| 1329 | 2015.12.15 08:04 | close | 665 | 0.10 | 87.582 | 0.000 | 0.000 | 2600.00 | 1800509.10 |
| 1330 | 2015.12.15 08:04 | close | 663 | 0.10 | 87.582 | 0.000 | 0.000 | -2171.30 | 1798337.80 |
| 1331 | 2015.12.15 09:00 | sell | 666 | 0.10 | 87.599 | 0.000 | 0.000 | ||
| 1332 | 2015.12.15 09:00 | buy | 667 | 0.10 | 87.609 | 0.000 | 0.000 | ||
| 1333 | 2015.12.15 13:00 | sell | 668 | 0.10 | 87.905 | 0.000 | 0.000 | ||
| 1334 | 2015.12.15 13:24 | close | 667 | 0.10 | 87.716 | 0.000 | 0.000 | 1070.00 | 1799407.80 |
| 1335 | 2015.12.15 13:24 | close | 668 | 0.10 | 87.726 | 0.000 | 0.000 | 1790.00 | 1801197.80 |
| 1336 | 2015.12.15 13:24 | close | 666 | 0.10 | 87.726 | 0.000 | 0.000 | -1270.00 | 1799927.80 |
| 1337 | 2015.12.15 14:00 | sell | 669 | 0.10 | 87.638 | 0.000 | 0.000 | ||
| 1338 | 2015.12.15 14:00 | buy | 670 | 0.10 | 87.648 | 0.000 | 0.000 | ||
| 1339 | 2015.12.15 18:00 | buy | 671 | 0.10 | 87.266 | 0.000 | 0.000 | ||
| 1340 | 2015.12.15 20:49 | close | 669 | 0.10 | 87.493 | 0.000 | 0.000 | 1450.00 | 1801377.80 |
| 1341 | 2015.12.15 20:49 | close | 671 | 0.10 | 87.483 | 0.000 | 0.000 | 2170.00 | 1803547.80 |
| 1342 | 2015.12.15 20:49 | close | 670 | 0.10 | 87.483 | 0.000 | 0.000 | -1650.00 | 1801897.80 |
| 1343 | 2015.12.15 21:00 | sell | 672 | 0.10 | 87.582 | 0.000 | 0.000 | ||
| 1344 | 2015.12.15 21:00 | buy | 673 | 0.10 | 87.592 | 0.000 | 0.000 | ||
| 1345 | 2015.12.16 22:00 | sell | 674 | 0.10 | 88.385 | 0.000 | 0.000 | ||
| 1346 | 2015.12.16 22:09 | close | 673 | 0.10 | 87.948 | 0.000 | 0.000 | 3563.40 | 1805461.20 |
| 1347 | 2015.12.16 22:09 | close | 674 | 0.10 | 87.958 | 0.000 | 0.000 | 4270.00 | 1809731.20 |
| 1348 | 2015.12.16 22:09 | close | 672 | 0.10 | 87.958 | 0.000 | 0.000 | -3841.30 | 1805889.90 |
| 1349 | 2015.12.16 23:00 | sell | 675 | 0.10 | 88.306 | 0.000 | 0.000 | ||
| 1350 | 2015.12.16 23:00 | buy | 676 | 0.10 | 88.316 | 0.000 | 0.000 | ||
| 1351 | 2015.12.17 04:00 | buy | 677 | 0.10 | 87.849 | 0.000 | 0.000 | ||
| 1352 | 2015.12.17 10:19 | close | 675 | 0.10 | 88.118 | 0.000 | 0.000 | 1636.10 | 1807526.00 |
| 1353 | 2015.12.17 10:19 | close | 677 | 0.10 | 88.108 | 0.000 | 0.000 | 2590.00 | 1810116.00 |
| 1354 | 2015.12.17 10:19 | close | 676 | 0.10 | 88.108 | 0.000 | 0.000 | -2069.80 | 1808046.20 |
| 1355 | 2015.12.17 11:00 | sell | 678 | 0.10 | 88.148 | 0.000 | 0.000 | ||
| 1356 | 2015.12.17 11:00 | buy | 679 | 0.10 | 88.158 | 0.000 | 0.000 | ||
| 1357 | 2015.12.17 17:00 | buy | 680 | 0.10 | 87.471 | 0.000 | 0.000 | ||
| 1358 | 2015.12.18 05:54 | close | 678 | 0.10 | 87.850 | 0.000 | 0.000 | 2898.70 | 1810944.90 |
| 1359 | 2015.12.18 05:54 | close | 680 | 0.10 | 87.840 | 0.000 | 0.000 | 3693.40 | 1814638.30 |
| 1360 | 2015.12.18 05:54 | close | 679 | 0.10 | 87.840 | 0.000 | 0.000 | -3176.60 | 1811461.70 |
| 1361 | 2015.12.18 06:00 | sell | 681 | 0.10 | 87.586 | 0.000 | 0.000 | ||
| 1362 | 2015.12.18 06:00 | buy | 682 | 0.10 | 87.596 | 0.000 | 0.000 | ||
| 1363 | 2015.12.18 07:00 | buy | 683 | 0.10 | 87.234 | 0.000 | 0.000 | ||
| 1364 | 2015.12.18 14:00 | buy | 684 | 0.20 | 86.335 | 0.000 | 0.000 | ||
| 1365 | 2015.12.18 16:51 | close | 681 | 0.10 | 86.911 | 0.000 | 0.000 | 6750.00 | 1818211.70 |
| 1366 | 2015.12.18 16:51 | close | 684 | 0.20 | 86.901 | 0.000 | 0.000 | 11320.00 | 1829531.70 |
| 1367 | 2015.12.18 16:51 | close | 683 | 0.10 | 86.901 | 0.000 | 0.000 | -3330.00 | 1826201.70 |
| 1368 | 2015.12.18 16:51 | close | 682 | 0.10 | 86.901 | 0.000 | 0.000 | -6950.00 | 1819251.70 |
| 1369 | 2015.12.18 17:00 | sell | 685 | 0.10 | 86.867 | 0.000 | 0.000 | ||
| 1370 | 2015.12.18 17:00 | buy | 686 | 0.10 | 86.877 | 0.000 | 0.000 | ||
| 1371 | 2015.12.18 18:00 | sell | 687 | 0.10 | 87.252 | 0.000 | 0.000 | ||
| 1372 | 2015.12.18 23:19 | close | 686 | 0.10 | 87.024 | 0.000 | 0.000 | 1470.00 | 1820721.70 |
| 1373 | 2015.12.18 23:19 | close | 687 | 0.10 | 87.034 | 0.000 | 0.000 | 2180.00 | 1822901.70 |
| 1374 | 2015.12.18 23:19 | close | 685 | 0.10 | 87.034 | 0.000 | 0.000 | -1670.00 | 1821231.70 |
| 1375 | 2015.12.21 00:00 | sell | 688 | 0.10 | 86.878 | 0.000 | 0.000 | ||
| 1376 | 2015.12.21 00:00 | buy | 689 | 0.10 | 86.888 | 0.000 | 0.000 | ||
| 1377 | 2015.12.22 02:00 | sell | 690 | 0.10 | 87.197 | 0.000 | 0.000 | ||
| 1378 | 2015.12.29 18:00 | sell | 691 | 0.20 | 87.822 | 0.000 | 0.000 | ||
| 1379 | 2016.01.04 03:07 | close | 689 | 0.10 | 87.340 | 0.000 | 0.000 | 4567.60 | 1825799.30 |
| 1380 | 2016.01.04 03:07 | close | 691 | 0.20 | 87.350 | 0.000 | 0.000 | 8464.40 | 1834263.70 |
| 1381 | 2016.01.04 03:07 | close | 690 | 0.10 | 87.350 | 0.000 | 0.000 | -2586.90 | 1831676.80 |
| 1382 | 2016.01.04 03:07 | close | 688 | 0.10 | 87.350 | 0.000 | 0.000 | -5858.20 | 1825818.60 |
| 1383 | 2016.01.04 04:00 | sell | 692 | 0.10 | 86.695 | 0.000 | 0.000 | ||
| 1384 | 2016.01.04 04:00 | buy | 693 | 0.10 | 86.705 | 0.000 | 0.000 | ||
| 1385 | 2016.01.04 07:00 | buy | 694 | 0.10 | 86.371 | 0.000 | 0.000 | ||
| 1386 | 2016.01.04 14:00 | buy | 695 | 0.20 | 85.575 | 0.000 | 0.000 | ||
| 1387 | 2016.01.05 03:46 | close | 692 | 0.10 | 86.092 | 0.000 | 0.000 | 5948.70 | 1831767.30 |
| 1388 | 2016.01.05 03:46 | close | 695 | 0.20 | 86.082 | 0.000 | 0.000 | 10146.80 | 1841914.10 |
| 1389 | 2016.01.05 03:46 | close | 694 | 0.10 | 86.082 | 0.000 | 0.000 | -2886.60 | 1839027.50 |
| 1390 | 2016.01.05 03:46 | close | 693 | 0.10 | 86.082 | 0.000 | 0.000 | -6226.60 | 1832800.90 |
| 1391 | 2016.01.05 04:00 | sell | 696 | 0.10 | 86.226 | 0.000 | 0.000 | ||
| 1392 | 2016.01.05 04:00 | buy | 697 | 0.10 | 86.236 | 0.000 | 0.000 | ||
| 1393 | 2016.01.05 11:00 | buy | 698 | 0.10 | 85.656 | 0.000 | 0.000 | ||
| 1394 | 2016.01.05 18:00 | buy | 699 | 0.20 | 84.990 | 0.000 | 0.000 | ||
| 1395 | 2016.01.06 11:00 | buy | 700 | 0.30 | 84.005 | 0.000 | 0.000 | ||
| 1396 | 2016.01.07 13:00 | buy | 701 | 0.50 | 82.353 | 0.000 | 0.000 | ||
| 1397 | 2016.01.08 03:33 | close | 696 | 0.10 | 83.840 | 0.000 | 0.000 | 23453.50 | 1856254.40 |
| 1398 | 2016.01.08 03:33 | close | 701 | 0.50 | 83.830 | 0.000 | 0.000 | 73867.00 | 1930121.40 |
| 1399 | 2016.01.08 03:33 | close | 700 | 0.30 | 83.830 | 0.000 | 0.000 | -5209.20 | 1924912.20 |
| 1400 | 2016.01.08 03:33 | close | 699 | 0.20 | 83.830 | 0.000 | 0.000 | -23166.00 | 1901746.20 |
| 1401 | 2016.01.08 03:33 | close | 698 | 0.10 | 83.830 | 0.000 | 0.000 | -18243.00 | 1883503.20 |
| 1402 | 2016.01.08 03:33 | close | 697 | 0.10 | 83.830 | 0.000 | 0.000 | -24043.00 | 1859460.20 |
| 1403 | 2016.01.08 04:00 | sell | 702 | 0.10 | 83.347 | 0.000 | 0.000 | ||
| 1404 | 2016.01.08 04:00 | buy | 703 | 0.10 | 83.357 | 0.000 | 0.000 | ||
| 1405 | 2016.01.08 13:00 | buy | 704 | 0.10 | 83.038 | 0.000 | 0.000 | ||
| 1406 | 2016.01.08 15:39 | close | 702 | 0.10 | 83.233 | 0.000 | 0.000 | 1140.00 | 1860600.20 |
| 1407 | 2016.01.08 15:39 | close | 704 | 0.10 | 83.223 | 0.000 | 0.000 | 1850.00 | 1862450.20 |
| 1408 | 2016.01.08 15:39 | close | 703 | 0.10 | 83.223 | 0.000 | 0.000 | -1340.00 | 1861110.20 |
| 1409 | 2016.01.08 16:00 | sell | 705 | 0.10 | 82.854 | 0.000 | 0.000 | ||
| 1410 | 2016.01.08 16:00 | buy | 706 | 0.10 | 82.864 | 0.000 | 0.000 | ||
| 1411 | 2016.01.08 18:00 | buy | 707 | 0.10 | 82.079 | 0.000 | 0.000 | ||
| 1412 | 2016.01.11 01:00 | buy | 708 | 0.20 | 81.005 | 0.000 | 0.000 | ||
| 1413 | 2016.01.11 03:22 | close | 705 | 0.10 | 81.774 | 0.000 | 0.000 | 10718.70 | 1871828.90 |
| 1414 | 2016.01.11 03:22 | close | 708 | 0.20 | 81.764 | 0.000 | 0.000 | 15180.00 | 1887008.90 |
| 1415 | 2016.01.11 03:22 | close | 707 | 0.10 | 81.764 | 0.000 | 0.000 | -3146.60 | 1883862.30 |
| 1416 | 2016.01.11 03:22 | close | 706 | 0.10 | 81.764 | 0.000 | 0.000 | -10996.60 | 1872865.70 |
| 1417 | 2016.01.11 04:00 | sell | 709 | 0.10 | 81.613 | 0.000 | 0.000 | ||
| 1418 | 2016.01.11 04:00 | buy | 710 | 0.10 | 81.623 | 0.000 | 0.000 | ||
| 1419 | 2016.01.11 11:00 | sell | 711 | 0.10 | 82.539 | 0.000 | 0.000 | ||
| 1420 | 2016.01.11 17:54 | close | 710 | 0.10 | 82.040 | 0.000 | 0.000 | 4170.00 | 1877035.70 |
| 1421 | 2016.01.11 17:54 | close | 711 | 0.10 | 82.050 | 0.000 | 0.000 | 4890.00 | 1881925.70 |
| 1422 | 2016.01.11 17:54 | close | 709 | 0.10 | 82.050 | 0.000 | 0.000 | -4370.00 | 1877555.70 |
| 1423 | 2016.01.11 18:00 | sell | 712 | 0.10 | 82.027 | 0.000 | 0.000 | ||
| 1424 | 2016.01.11 18:00 | buy | 713 | 0.10 | 82.037 | 0.000 | 0.000 | ||
| 1425 | 2016.01.12 00:00 | sell | 714 | 0.10 | 82.353 | 0.000 | 0.000 | ||
| 1426 | 2016.01.12 01:21 | close | 713 | 0.10 | 82.154 | 0.000 | 0.000 | 1173.40 | 1878729.10 |
| 1427 | 2016.01.12 01:21 | close | 714 | 0.10 | 82.164 | 0.000 | 0.000 | 1890.00 | 1880619.10 |
| 1428 | 2016.01.12 01:21 | close | 712 | 0.10 | 82.164 | 0.000 | 0.000 | -1451.30 | 1879167.80 |
| 1429 | 2016.01.12 02:00 | sell | 715 | 0.10 | 82.203 | 0.000 | 0.000 | ||
| 1430 | 2016.01.12 02:00 | buy | 716 | 0.10 | 82.213 | 0.000 | 0.000 | ||
| 1431 | 2016.01.12 09:00 | buy | 717 | 0.10 | 81.681 | 0.000 | 0.000 | ||
| 1432 | 2016.01.12 11:15 | close | 715 | 0.10 | 81.983 | 0.000 | 0.000 | 2200.00 | 1881367.80 |
| 1433 | 2016.01.12 11:15 | close | 717 | 0.10 | 81.973 | 0.000 | 0.000 | 2920.00 | 1884287.80 |
| 1434 | 2016.01.12 11:15 | close | 716 | 0.10 | 81.973 | 0.000 | 0.000 | -2400.00 | 1881887.80 |
| 1435 | 2016.01.12 12:00 | sell | 718 | 0.10 | 82.242 | 0.000 | 0.000 | ||
| 1436 | 2016.01.12 12:00 | buy | 719 | 0.10 | 82.252 | 0.000 | 0.000 | ||
| 1437 | 2016.01.12 15:00 | sell | 720 | 0.10 | 82.549 | 0.000 | 0.000 | ||
| 1438 | 2016.01.12 17:22 | close | 719 | 0.10 | 82.360 | 0.000 | 0.000 | 1080.00 | 1882967.80 |
| 1439 | 2016.01.12 17:22 | close | 720 | 0.10 | 82.370 | 0.000 | 0.000 | 1790.00 | 1884757.80 |
| 1440 | 2016.01.12 17:22 | close | 718 | 0.10 | 82.370 | 0.000 | 0.000 | -1280.00 | 1883477.80 |
| 1441 | 2016.01.12 18:00 | sell | 721 | 0.10 | 82.319 | 0.000 | 0.000 | ||
| 1442 | 2016.01.12 18:00 | buy | 722 | 0.10 | 82.329 | 0.000 | 0.000 | ||
| 1443 | 2016.01.13 04:00 | sell | 723 | 0.10 | 82.939 | 0.000 | 0.000 | ||
| 1444 | 2016.01.13 17:37 | close | 722 | 0.10 | 82.593 | 0.000 | 0.000 | 2643.40 | 1886121.20 |
| 1445 | 2016.01.13 17:37 | close | 723 | 0.10 | 82.603 | 0.000 | 0.000 | 3360.00 | 1889481.20 |
| 1446 | 2016.01.13 17:37 | close | 721 | 0.10 | 82.603 | 0.000 | 0.000 | -2921.30 | 1886559.90 |
| 1447 | 2016.01.13 18:00 | sell | 724 | 0.10 | 82.791 | 0.000 | 0.000 | ||
| 1448 | 2016.01.13 18:00 | buy | 725 | 0.10 | 82.801 | 0.000 | 0.000 | ||
| 1449 | 2016.01.13 20:00 | buy | 726 | 0.10 | 82.486 | 0.000 | 0.000 | ||
| 1450 | 2016.01.14 00:00 | buy | 727 | 0.20 | 81.833 | 0.000 | 0.000 | ||
| 1451 | 2016.01.14 09:39 | close | 724 | 0.10 | 82.274 | 0.000 | 0.000 | 4926.10 | 1891486.00 |
| 1452 | 2016.01.14 09:39 | close | 727 | 0.20 | 82.264 | 0.000 | 0.000 | 8620.00 | 1900106.00 |
| 1453 | 2016.01.14 09:39 | close | 726 | 0.10 | 82.264 | 0.000 | 0.000 | -2209.80 | 1897896.20 |
| 1454 | 2016.01.14 09:39 | close | 725 | 0.10 | 82.264 | 0.000 | 0.000 | -5359.80 | 1892536.40 |
| 1455 | 2016.01.14 10:00 | sell | 728 | 0.10 | 82.188 | 0.000 | 0.000 | ||
| 1456 | 2016.01.14 10:00 | buy | 729 | 0.10 | 82.198 | 0.000 | 0.000 | ||
| 1457 | 2016.01.14 11:00 | buy | 730 | 0.10 | 81.595 | 0.000 | 0.000 | ||
| 1458 | 2016.01.14 11:40 | close | 728 | 0.10 | 81.932 | 0.000 | 0.000 | 2560.00 | 1895096.40 |
| 1459 | 2016.01.14 11:40 | close | 730 | 0.10 | 81.922 | 0.000 | 0.000 | 3270.00 | 1898366.40 |
| 1460 | 2016.01.14 11:40 | close | 729 | 0.10 | 81.922 | 0.000 | 0.000 | -2760.00 | 1895606.40 |
| 1461 | 2016.01.14 12:00 | sell | 731 | 0.10 | 81.716 | 0.000 | 0.000 | ||
| 1462 | 2016.01.14 12:00 | buy | 732 | 0.10 | 81.726 | 0.000 | 0.000 | ||
| 1463 | 2016.01.14 18:00 | sell | 733 | 0.10 | 82.163 | 0.000 | 0.000 | ||
| 1464 | 2016.01.15 05:39 | close | 732 | 0.10 | 81.904 | 0.000 | 0.000 | 1783.40 | 1897389.80 |
| 1465 | 2016.01.15 05:39 | close | 733 | 0.10 | 81.914 | 0.000 | 0.000 | 2408.70 | 1899798.50 |
| 1466 | 2016.01.15 05:39 | close | 731 | 0.10 | 81.914 | 0.000 | 0.000 | -2061.30 | 1897737.20 |
| 1467 | 2016.01.15 06:00 | sell | 734 | 0.10 | 81.878 | 0.000 | 0.000 | ||
| 1468 | 2016.01.15 06:00 | buy | 735 | 0.10 | 81.888 | 0.000 | 0.000 | ||
| 1469 | 2016.01.15 10:00 | buy | 736 | 0.10 | 81.520 | 0.000 | 0.000 | ||
| 1470 | 2016.01.15 11:00 | buy | 737 | 0.20 | 80.841 | 0.000 | 0.000 | ||
| 1471 | 2016.01.15 20:00 | buy | 738 | 0.30 | 79.925 | 0.000 | 0.000 | ||
| 1472 | 2016.01.18 03:22 | close | 734 | 0.10 | 80.731 | 0.000 | 0.000 | 11388.70 | 1909125.90 |
| 1473 | 2016.01.18 03:22 | close | 738 | 0.30 | 80.721 | 0.000 | 0.000 | 23890.20 | 1933016.10 |
| 1474 | 2016.01.18 03:22 | close | 737 | 0.20 | 80.721 | 0.000 | 0.000 | -2393.20 | 1930622.90 |
| 1475 | 2016.01.18 03:22 | close | 736 | 0.10 | 80.721 | 0.000 | 0.000 | -7986.60 | 1922636.30 |
| 1476 | 2016.01.18 03:22 | close | 735 | 0.10 | 80.721 | 0.000 | 0.000 | -11666.60 | 1910969.70 |
| 1477 | 2016.01.18 04:00 | sell | 739 | 0.10 | 80.850 | 0.000 | 0.000 | ||
| 1478 | 2016.01.18 04:00 | buy | 740 | 0.10 | 80.860 | 0.000 | 0.000 | ||
| 1479 | 2016.01.18 20:00 | buy | 741 | 0.10 | 80.500 | 0.000 | 0.000 | ||
| 1480 | 2016.01.19 00:54 | close | 739 | 0.10 | 80.716 | 0.000 | 0.000 | 1258.70 | 1912228.40 |
| 1481 | 2016.01.19 00:54 | close | 741 | 0.10 | 80.706 | 0.000 | 0.000 | 2063.40 | 1914291.80 |
| 1482 | 2016.01.19 00:54 | close | 740 | 0.10 | 80.706 | 0.000 | 0.000 | -1536.60 | 1912755.20 |
| 1483 | 2016.01.19 01:00 | sell | 742 | 0.10 | 80.724 | 0.000 | 0.000 | ||
| 1484 | 2016.01.19 01:00 | buy | 743 | 0.10 | 80.734 | 0.000 | 0.000 | ||
| 1485 | 2016.01.19 05:00 | buy | 744 | 0.10 | 80.351 | 0.000 | 0.000 | ||
| 1486 | 2016.01.19 05:49 | close | 742 | 0.10 | 80.578 | 0.000 | 0.000 | 1460.00 | 1914215.20 |
| 1487 | 2016.01.19 05:49 | close | 744 | 0.10 | 80.568 | 0.000 | 0.000 | 2170.00 | 1916385.20 |
| 1488 | 2016.01.19 05:49 | close | 743 | 0.10 | 80.568 | 0.000 | 0.000 | -1660.00 | 1914725.20 |
| 1489 | 2016.01.19 06:00 | sell | 745 | 0.10 | 80.640 | 0.000 | 0.000 | ||
| 1490 | 2016.01.19 06:00 | buy | 746 | 0.10 | 80.650 | 0.000 | 0.000 | ||
| 1491 | 2016.01.19 08:00 | sell | 747 | 0.10 | 81.290 | 0.000 | 0.000 | ||
| 1492 | 2016.01.19 14:00 | sell | 748 | 0.20 | 82.111 | 0.000 | 0.000 | ||
| 1493 | 2016.01.19 16:09 | close | 746 | 0.10 | 81.502 | 0.000 | 0.000 | 8520.00 | 1923245.20 |
| 1494 | 2016.01.19 16:09 | close | 748 | 0.20 | 81.512 | 0.000 | 0.000 | 11980.00 | 1935225.20 |
| 1495 | 2016.01.19 16:09 | close | 747 | 0.10 | 81.512 | 0.000 | 0.000 | -2220.00 | 1933005.20 |
| 1496 | 2016.01.19 16:09 | close | 745 | 0.10 | 81.512 | 0.000 | 0.000 | -8720.00 | 1924285.20 |
| 1497 | 2016.01.19 17:00 | sell | 749 | 0.10 | 81.404 | 0.000 | 0.000 | ||
| 1498 | 2016.01.19 17:00 | buy | 750 | 0.10 | 81.414 | 0.000 | 0.000 | ||
| 1499 | 2016.01.19 22:00 | buy | 751 | 0.10 | 81.107 | 0.000 | 0.000 | ||
| 1500 | 2016.01.19 22:22 | close | 749 | 0.10 | 81.296 | 0.000 | 0.000 | 1080.00 | 1925365.20 |
| 1501 | 2016.01.19 22:22 | close | 751 | 0.10 | 81.286 | 0.000 | 0.000 | 1790.00 | 1927155.20 |
| 1502 | 2016.01.19 22:22 | close | 750 | 0.10 | 81.286 | 0.000 | 0.000 | -1280.00 | 1925875.20 |
| 1503 | 2016.01.19 23:00 | sell | 752 | 0.10 | 81.368 | 0.000 | 0.000 | ||
| 1504 | 2016.01.19 23:00 | buy | 753 | 0.10 | 81.378 | 0.000 | 0.000 | ||
| 1505 | 2016.01.20 03:00 | buy | 754 | 0.10 | 81.065 | 0.000 | 0.000 | ||
| 1506 | 2016.01.20 06:00 | buy | 755 | 0.20 | 80.301 | 0.000 | 0.000 | ||
| 1507 | 2016.01.20 11:00 | buy | 756 | 0.30 | 79.311 | 0.000 | 0.000 | ||
| 1508 | 2016.01.20 11:39 | close | 752 | 0.10 | 80.175 | 0.000 | 0.000 | 11848.70 | 1937723.90 |
| 1509 | 2016.01.20 11:39 | close | 756 | 0.30 | 80.165 | 0.000 | 0.000 | 25620.00 | 1963343.90 |
| 1510 | 2016.01.20 11:39 | close | 755 | 0.20 | 80.165 | 0.000 | 0.000 | -2720.00 | 1960623.90 |
| 1511 | 2016.01.20 11:39 | close | 754 | 0.10 | 80.165 | 0.000 | 0.000 | -9000.00 | 1951623.90 |
| 1512 | 2016.01.20 11:39 | close | 753 | 0.10 | 80.165 | 0.000 | 0.000 | -12126.60 | 1939497.30 |
| 1513 | 2016.01.20 12:00 | sell | 757 | 0.10 | 80.090 | 0.000 | 0.000 | ||
| 1514 | 2016.01.20 12:00 | buy | 758 | 0.10 | 80.100 | 0.000 | 0.000 | ||
| 1515 | 2016.01.20 13:00 | buy | 759 | 0.10 | 79.780 | 0.000 | 0.000 | ||
| 1516 | 2016.01.20 13:24 | close | 757 | 0.10 | 79.976 | 0.000 | 0.000 | 1140.00 | 1940637.30 |
| 1517 | 2016.01.20 13:24 | close | 759 | 0.10 | 79.966 | 0.000 | 0.000 | 1860.00 | 1942497.30 |
| 1518 | 2016.01.20 13:24 | close | 758 | 0.10 | 79.966 | 0.000 | 0.000 | -1340.00 | 1941157.30 |
| 1519 | 2016.01.20 14:00 | sell | 760 | 0.10 | 79.897 | 0.000 | 0.000 | ||
| 1520 | 2016.01.20 14:00 | buy | 761 | 0.10 | 79.907 | 0.000 | 0.000 | ||
| 1521 | 2016.01.20 16:00 | sell | 762 | 0.10 | 80.322 | 0.000 | 0.000 | ||
| 1522 | 2016.01.20 16:39 | close | 761 | 0.10 | 80.074 | 0.000 | 0.000 | 1670.00 | 1942827.30 |
| 1523 | 2016.01.20 16:39 | close | 762 | 0.10 | 80.084 | 0.000 | 0.000 | 2380.00 | 1945207.30 |
| 1524 | 2016.01.20 16:39 | close | 760 | 0.10 | 80.084 | 0.000 | 0.000 | -1870.00 | 1943337.30 |
| 1525 | 2016.01.20 17:00 | sell | 763 | 0.10 | 79.946 | 0.000 | 0.000 | ||
| 1526 | 2016.01.20 17:00 | buy | 764 | 0.10 | 79.956 | 0.000 | 0.000 | ||
| 1527 | 2016.01.20 18:00 | buy | 765 | 0.10 | 79.496 | 0.000 | 0.000 | ||
| 1528 | 2016.01.20 18:09 | close | 763 | 0.10 | 79.762 | 0.000 | 0.000 | 1840.00 | 1945177.30 |
| 1529 | 2016.01.20 18:09 | close | 765 | 0.10 | 79.752 | 0.000 | 0.000 | 2560.00 | 1947737.30 |
| 1530 | 2016.01.20 18:09 | close | 764 | 0.10 | 79.752 | 0.000 | 0.000 | -2040.00 | 1945697.30 |
| 1531 | 2016.01.20 19:00 | sell | 766 | 0.10 | 79.765 | 0.000 | 0.000 | ||
| 1532 | 2016.01.20 19:00 | buy | 767 | 0.10 | 79.775 | 0.000 | 0.000 | ||
| 1533 | 2016.01.20 21:00 | sell | 768 | 0.10 | 80.410 | 0.000 | 0.000 | ||
| 1534 | 2016.01.21 02:00 | sell | 769 | 0.20 | 81.332 | 0.000 | 0.000 | ||
| 1535 | 2016.01.21 07:04 | close | 767 | 0.10 | 80.674 | 0.000 | 0.000 | 9000.20 | 1954697.50 |
| 1536 | 2016.01.21 07:04 | close | 769 | 0.20 | 80.684 | 0.000 | 0.000 | 12960.00 | 1967657.50 |
| 1537 | 2016.01.21 07:04 | close | 768 | 0.10 | 80.684 | 0.000 | 0.000 | -2983.90 | 1964673.60 |
| 1538 | 2016.01.21 07:04 | close | 766 | 0.10 | 80.684 | 0.000 | 0.000 | -9433.90 | 1955239.70 |
| 1539 | 2016.01.21 08:00 | sell | 770 | 0.10 | 80.495 | 0.000 | 0.000 | ||
| 1540 | 2016.01.21 08:00 | buy | 771 | 0.10 | 80.505 | 0.000 | 0.000 | ||
| 1541 | 2016.01.21 12:00 | sell | 772 | 0.10 | 80.914 | 0.000 | 0.000 | ||
| 1542 | 2016.01.21 13:10 | close | 771 | 0.10 | 80.669 | 0.000 | 0.000 | 1640.00 | 1956879.70 |
| 1543 | 2016.01.21 13:10 | close | 772 | 0.10 | 80.679 | 0.000 | 0.000 | 2350.00 | 1959229.70 |
| 1544 | 2016.01.21 13:10 | close | 770 | 0.10 | 80.679 | 0.000 | 0.000 | -1840.00 | 1957389.70 |
| 1545 | 2016.01.21 14:00 | sell | 773 | 0.10 | 80.738 | 0.000 | 0.000 | ||
| 1546 | 2016.01.21 14:00 | buy | 774 | 0.10 | 80.748 | 0.000 | 0.000 | ||
| 1547 | 2016.01.21 18:00 | sell | 775 | 0.10 | 81.455 | 0.000 | 0.000 | ||
| 1548 | 2016.01.21 19:00 | sell | 776 | 0.20 | 82.333 | 0.000 | 0.000 | ||
| 1549 | 2016.01.22 17:00 | sell | 777 | 0.30 | 83.321 | 0.000 | 0.000 | ||
| 1550 | 2016.01.25 22:34 | close | 774 | 0.10 | 82.368 | 0.000 | 0.000 | 16206.80 | 1973596.50 |
| 1551 | 2016.01.25 22:34 | close | 777 | 0.30 | 82.378 | 0.000 | 0.000 | 28046.10 | 2001642.60 |
| 1552 | 2016.01.25 22:34 | close | 776 | 0.20 | 82.378 | 0.000 | 0.000 | -1225.20 | 2000417.40 |
| 1553 | 2016.01.25 22:34 | close | 775 | 0.10 | 82.378 | 0.000 | 0.000 | -9392.60 | 1991024.80 |
| 1554 | 2016.01.25 22:34 | close | 773 | 0.10 | 82.378 | 0.000 | 0.000 | -16562.60 | 1974462.20 |
| 1555 | 2016.01.25 23:00 | sell | 778 | 0.10 | 82.233 | 0.000 | 0.000 | ||
| 1556 | 2016.01.25 23:00 | buy | 779 | 0.10 | 82.243 | 0.000 | 0.000 | ||
| 1557 | 2016.01.26 09:00 | buy | 780 | 0.10 | 81.631 | 0.000 | 0.000 | ||
| 1558 | 2016.01.26 10:51 | close | 778 | 0.10 | 81.973 | 0.000 | 0.000 | 2518.70 | 1976980.90 |
| 1559 | 2016.01.26 10:51 | close | 780 | 0.10 | 81.963 | 0.000 | 0.000 | 3320.00 | 1980300.90 |
| 1560 | 2016.01.26 10:51 | close | 779 | 0.10 | 81.963 | 0.000 | 0.000 | -2796.60 | 1977504.30 |
| 1561 | 2016.01.26 11:00 | sell | 781 | 0.10 | 82.081 | 0.000 | 0.000 | ||
| 1562 | 2016.01.26 11:00 | buy | 782 | 0.10 | 82.091 | 0.000 | 0.000 | ||
| 1563 | 2016.01.26 13:00 | sell | 783 | 0.10 | 82.553 | 0.000 | 0.000 | ||
| 1564 | 2016.01.26 20:00 | sell | 784 | 0.20 | 83.206 | 0.000 | 0.000 | ||
| 1565 | 2016.01.27 02:27 | close | 782 | 0.10 | 82.726 | 0.000 | 0.000 | 6353.40 | 1983857.70 |
| 1566 | 2016.01.27 02:27 | close | 784 | 0.20 | 82.736 | 0.000 | 0.000 | 9237.40 | 1993095.10 |
| 1567 | 2016.01.27 02:27 | close | 783 | 0.10 | 82.736 | 0.000 | 0.000 | -1911.30 | 1991183.80 |
| 1568 | 2016.01.27 02:27 | close | 781 | 0.10 | 82.736 | 0.000 | 0.000 | -6631.30 | 1984552.50 |
| 1569 | 2016.01.27 03:00 | sell | 785 | 0.10 | 83.254 | 0.000 | 0.000 | ||
| 1570 | 2016.01.27 03:00 | buy | 786 | 0.10 | 83.264 | 0.000 | 0.000 | ||
| 1571 | 2016.01.27 06:00 | buy | 787 | 0.10 | 82.807 | 0.000 | 0.000 | ||
| 1572 | 2016.01.27 06:39 | close | 785 | 0.10 | 83.071 | 0.000 | 0.000 | 1830.00 | 1986382.50 |
| 1573 | 2016.01.27 06:39 | close | 787 | 0.10 | 83.061 | 0.000 | 0.000 | 2540.00 | 1988922.50 |
| 1574 | 2016.01.27 06:39 | close | 786 | 0.10 | 83.061 | 0.000 | 0.000 | -2030.00 | 1986892.50 |
| 1575 | 2016.01.27 07:00 | sell | 788 | 0.10 | 83.067 | 0.000 | 0.000 | ||
| 1576 | 2016.01.27 07:00 | buy | 789 | 0.10 | 83.077 | 0.000 | 0.000 | ||
| 1577 | 2016.01.27 16:00 | sell | 790 | 0.10 | 83.600 | 0.000 | 0.000 | ||
| 1578 | 2016.01.27 22:04 | close | 789 | 0.10 | 83.298 | 0.000 | 0.000 | 2210.00 | 1989102.50 |
| 1579 | 2016.01.27 22:04 | close | 790 | 0.10 | 83.308 | 0.000 | 0.000 | 2920.00 | 1992022.50 |
| 1580 | 2016.01.27 22:04 | close | 788 | 0.10 | 83.308 | 0.000 | 0.000 | -2410.00 | 1989612.50 |
| 1581 | 2016.01.27 23:00 | sell | 791 | 0.10 | 83.367 | 0.000 | 0.000 | ||
| 1582 | 2016.01.27 23:00 | buy | 792 | 0.10 | 83.377 | 0.000 | 0.000 | ||
| 1583 | 2016.01.28 02:00 | buy | 793 | 0.10 | 83.056 | 0.000 | 0.000 | ||
| 1584 | 2016.01.28 02:39 | close | 791 | 0.10 | 83.252 | 0.000 | 0.000 | 906.10 | 1990518.60 |
| 1585 | 2016.01.28 02:39 | close | 793 | 0.10 | 83.242 | 0.000 | 0.000 | 1860.00 | 1992378.60 |
| 1586 | 2016.01.28 02:39 | close | 792 | 0.10 | 83.242 | 0.000 | 0.000 | -1339.80 | 1991038.80 |
| 1587 | 2016.01.28 03:00 | sell | 794 | 0.10 | 83.272 | 0.000 | 0.000 | ||
| 1588 | 2016.01.28 03:00 | buy | 795 | 0.10 | 83.282 | 0.000 | 0.000 | ||
| 1589 | 2016.01.28 04:00 | sell | 796 | 0.10 | 83.768 | 0.000 | 0.000 | ||
| 1590 | 2016.01.28 05:37 | close | 795 | 0.10 | 83.484 | 0.000 | 0.000 | 2020.00 | 1993058.80 |
| 1591 | 2016.01.28 05:37 | close | 796 | 0.10 | 83.494 | 0.000 | 0.000 | 2740.00 | 1995798.80 |
| 1592 | 2016.01.28 05:37 | close | 794 | 0.10 | 83.494 | 0.000 | 0.000 | -2220.00 | 1993578.80 |
| 1593 | 2016.01.28 06:00 | sell | 797 | 0.10 | 83.534 | 0.000 | 0.000 | ||
| 1594 | 2016.01.28 06:00 | buy | 798 | 0.10 | 83.544 | 0.000 | 0.000 | ||
| 1595 | 2016.01.28 10:00 | sell | 799 | 0.10 | 83.949 | 0.000 | 0.000 | ||
| 1596 | 2016.01.29 06:00 | sell | 800 | 0.20 | 85.343 | 0.000 | 0.000 | ||
| 1597 | 2016.01.29 06:15 | close | 798 | 0.10 | 84.507 | 0.000 | 0.000 | 9633.40 | 2003212.20 |
| 1598 | 2016.01.29 06:15 | close | 800 | 0.20 | 84.517 | 0.000 | 0.000 | 16520.00 | 2019732.20 |
| 1599 | 2016.01.29 06:15 | close | 799 | 0.10 | 84.517 | 0.000 | 0.000 | -5761.30 | 2013970.90 |
| 1600 | 2016.01.29 06:15 | close | 797 | 0.10 | 84.517 | 0.000 | 0.000 | -9911.30 | 2004059.60 |
| 1601 | 2016.01.29 07:00 | sell | 801 | 0.10 | 85.217 | 0.000 | 0.000 | ||
| 1602 | 2016.01.29 07:00 | buy | 802 | 0.10 | 85.227 | 0.000 | 0.000 | ||
| 1603 | 2016.01.29 08:00 | sell | 803 | 0.10 | 85.900 | 0.000 | 0.000 | ||
| 1604 | 2016.01.29 12:34 | close | 802 | 0.10 | 85.523 | 0.000 | 0.000 | 2960.00 | 2007019.60 |
| 1605 | 2016.01.29 12:34 | close | 803 | 0.10 | 85.533 | 0.000 | 0.000 | 3670.00 | 2010689.60 |
| 1606 | 2016.01.29 12:34 | close | 801 | 0.10 | 85.533 | 0.000 | 0.000 | -3160.00 | 2007529.60 |
| 1607 | 2016.01.29 13:00 | sell | 804 | 0.10 | 85.529 | 0.000 | 0.000 | ||
| 1608 | 2016.01.29 13:00 | buy | 805 | 0.10 | 85.539 | 0.000 | 0.000 | ||
| 1609 | 2016.01.29 15:00 | sell | 806 | 0.10 | 85.866 | 0.000 | 0.000 | ||
| 1610 | 2016.01.29 17:54 | close | 805 | 0.10 | 85.662 | 0.000 | 0.000 | 1230.00 | 2008759.60 |
| 1611 | 2016.01.29 17:54 | close | 806 | 0.10 | 85.672 | 0.000 | 0.000 | 1940.00 | 2010699.60 |
| 1612 | 2016.01.29 17:54 | close | 804 | 0.10 | 85.672 | 0.000 | 0.000 | -1430.00 | 2009269.60 |
| 1613 | 2016.01.29 18:00 | sell | 807 | 0.10 | 85.599 | 0.000 | 0.000 | ||
| 1614 | 2016.01.29 18:00 | buy | 808 | 0.10 | 85.609 | 0.000 | 0.000 | ||
| 1615 | 2016.02.01 00:00 | sell | 809 | 0.10 | 85.911 | 0.000 | 0.000 | ||
| 1616 | 2016.02.01 00:54 | close | 808 | 0.10 | 85.719 | 0.000 | 0.000 | 1103.40 | 2010373.00 |
| 1617 | 2016.02.01 00:54 | close | 809 | 0.10 | 85.729 | 0.000 | 0.000 | 1820.00 | 2012193.00 |
| 1618 | 2016.02.01 00:54 | close | 807 | 0.10 | 85.729 | 0.000 | 0.000 | -1381.30 | 2010811.70 |
| 1619 | 2016.02.01 01:00 | sell | 810 | 0.10 | 85.722 | 0.000 | 0.000 | ||
| 1620 | 2016.02.01 01:00 | buy | 811 | 0.10 | 85.732 | 0.000 | 0.000 | ||
| 1621 | 2016.02.01 17:00 | buy | 812 | 0.10 | 85.418 | 0.000 | 0.000 | ||
| 1622 | 2016.02.01 17:09 | close | 810 | 0.10 | 85.611 | 0.000 | 0.000 | 1110.00 | 2011921.70 |
| 1623 | 2016.02.01 17:09 | close | 812 | 0.10 | 85.601 | 0.000 | 0.000 | 1830.00 | 2013751.70 |
| 1624 | 2016.02.01 17:09 | close | 811 | 0.10 | 85.601 | 0.000 | 0.000 | -1310.00 | 2012441.70 |
| 1625 | 2016.02.01 18:00 | sell | 813 | 0.10 | 85.739 | 0.000 | 0.000 | ||
| 1626 | 2016.02.01 18:00 | buy | 814 | 0.10 | 85.749 | 0.000 | 0.000 | ||
| 1627 | 2016.02.02 07:00 | buy | 815 | 0.10 | 85.338 | 0.000 | 0.000 | ||
| 1628 | 2016.02.02 10:09 | close | 813 | 0.10 | 85.579 | 0.000 | 0.000 | 1518.70 | 2013960.40 |
| 1629 | 2016.02.02 10:09 | close | 815 | 0.10 | 85.569 | 0.000 | 0.000 | 2310.00 | 2016270.40 |
| 1630 | 2016.02.02 10:09 | close | 814 | 0.10 | 85.569 | 0.000 | 0.000 | -1796.60 | 2014473.80 |
| 1631 | 2016.02.02 11:00 | sell | 816 | 0.10 | 85.173 | 0.000 | 0.000 | ||
| 1632 | 2016.02.02 11:00 | buy | 817 | 0.10 | 85.183 | 0.000 | 0.000 | ||
| 1633 | 2016.02.02 17:00 | buy | 818 | 0.10 | 84.789 | 0.000 | 0.000 | ||
| 1634 | 2016.02.02 18:37 | close | 816 | 0.10 | 85.022 | 0.000 | 0.000 | 1510.00 | 2015983.80 |
| 1635 | 2016.02.02 18:37 | close | 818 | 0.10 | 85.012 | 0.000 | 0.000 | 2230.00 | 2018213.80 |
| 1636 | 2016.02.02 18:37 | close | 817 | 0.10 | 85.012 | 0.000 | 0.000 | -1710.00 | 2016503.80 |
| 1637 | 2016.02.02 19:00 | sell | 819 | 0.10 | 84.872 | 0.000 | 0.000 | ||
| 1638 | 2016.02.02 19:00 | buy | 820 | 0.10 | 84.882 | 0.000 | 0.000 | ||
| 1639 | 2016.02.03 00:00 | buy | 821 | 0.10 | 84.426 | 0.000 | 0.000 | ||
| 1640 | 2016.02.03 10:03 | close | 819 | 0.10 | 84.690 | 0.000 | 0.000 | 1738.70 | 2018242.50 |
| 1641 | 2016.02.03 10:03 | close | 821 | 0.10 | 84.680 | 0.000 | 0.000 | 2540.00 | 2020782.50 |
| 1642 | 2016.02.03 10:03 | close | 820 | 0.10 | 84.680 | 0.000 | 0.000 | -2016.60 | 2018765.90 |
| 1643 | 2016.02.03 11:00 | sell | 822 | 0.10 | 84.685 | 0.000 | 0.000 | ||
| 1644 | 2016.02.03 11:00 | buy | 823 | 0.10 | 84.695 | 0.000 | 0.000 | ||
| 1645 | 2016.02.03 12:00 | buy | 824 | 0.10 | 84.252 | 0.000 | 0.000 | ||
| 1646 | 2016.02.03 13:24 | close | 822 | 0.10 | 84.509 | 0.000 | 0.000 | 1760.00 | 2020525.90 |
| 1647 | 2016.02.03 13:24 | close | 824 | 0.10 | 84.499 | 0.000 | 0.000 | 2470.00 | 2022995.90 |
| 1648 | 2016.02.03 13:24 | close | 823 | 0.10 | 84.499 | 0.000 | 0.000 | -1960.00 | 2021035.90 |
| 1649 | 2016.02.03 14:00 | sell | 825 | 0.10 | 84.456 | 0.000 | 0.000 | ||
| 1650 | 2016.02.03 14:00 | buy | 826 | 0.10 | 84.466 | 0.000 | 0.000 | ||
| 1651 | 2016.02.03 17:00 | buy | 827 | 0.10 | 84.165 | 0.000 | 0.000 | ||
| 1652 | 2016.02.03 21:19 | close | 825 | 0.10 | 84.351 | 0.000 | 0.000 | 1050.00 | 2022085.90 |
| 1653 | 2016.02.03 21:19 | close | 827 | 0.10 | 84.341 | 0.000 | 0.000 | 1760.00 | 2023845.90 |
| 1654 | 2016.02.03 21:19 | close | 826 | 0.10 | 84.341 | 0.000 | 0.000 | -1250.00 | 2022595.90 |
| 1655 | 2016.02.03 22:00 | sell | 828 | 0.10 | 84.469 | 0.000 | 0.000 | ||
| 1656 | 2016.02.03 22:00 | buy | 829 | 0.10 | 84.479 | 0.000 | 0.000 | ||
| 1657 | 2016.02.04 12:00 | sell | 830 | 0.10 | 84.876 | 0.000 | 0.000 | ||
| 1658 | 2016.02.04 15:06 | close | 829 | 0.10 | 84.637 | 0.000 | 0.000 | 1590.20 | 2024186.10 |
| 1659 | 2016.02.04 15:06 | close | 830 | 0.10 | 84.647 | 0.000 | 0.000 | 2290.00 | 2026476.10 |
| 1660 | 2016.02.04 15:06 | close | 828 | 0.10 | 84.647 | 0.000 | 0.000 | -2023.90 | 2024452.20 |
| 1661 | 2016.02.04 16:00 | sell | 831 | 0.10 | 84.633 | 0.000 | 0.000 | ||
| 1662 | 2016.02.04 16:00 | buy | 832 | 0.10 | 84.643 | 0.000 | 0.000 | ||
| 1663 | 2016.02.04 19:00 | buy | 833 | 0.10 | 84.214 | 0.000 | 0.000 | ||
| 1664 | 2016.02.05 17:00 | buy | 834 | 0.20 | 83.232 | 0.000 | 0.000 | ||
| 1665 | 2016.02.08 15:00 | buy | 835 | 0.30 | 82.120 | 0.000 | 0.000 | ||
| 1666 | 2016.02.09 07:00 | buy | 836 | 0.50 | 80.558 | 0.000 | 0.000 | ||
| 1667 | 2016.02.16 02:36 | close | 831 | 0.10 | 82.075 | 0.000 | 0.000 | 24767.00 | 2049219.20 |
| 1668 | 2016.02.16 02:36 | close | 836 | 0.50 | 82.065 | 0.000 | 0.000 | 75469.00 | 2124688.20 |
| 1669 | 2016.02.16 02:36 | close | 835 | 0.30 | 82.065 | 0.000 | 0.000 | -1568.40 | 2123119.80 |
| 1670 | 2016.02.16 02:36 | close | 834 | 0.20 | 82.065 | 0.000 | 0.000 | -23278.80 | 2099841.00 |
| 1671 | 2016.02.16 02:36 | close | 833 | 0.10 | 82.065 | 0.000 | 0.000 | -21456.00 | 2078385.00 |
| 1672 | 2016.02.16 02:36 | close | 832 | 0.10 | 82.065 | 0.000 | 0.000 | -25746.00 | 2052639.00 |
| 1673 | 2016.02.16 03:00 | sell | 837 | 0.10 | 82.245 | 0.000 | 0.000 | ||
| 1674 | 2016.02.16 03:00 | buy | 838 | 0.10 | 82.255 | 0.000 | 0.000 | ||
| 1675 | 2016.02.16 08:00 | buy | 839 | 0.10 | 81.893 | 0.000 | 0.000 | ||
| 1676 | 2016.02.16 09:56 | close | 837 | 0.10 | 82.110 | 0.000 | 0.000 | 1350.00 | 2053989.00 |
| 1677 | 2016.02.16 09:56 | close | 839 | 0.10 | 82.100 | 0.000 | 0.000 | 2070.00 | 2056059.00 |
| 1678 | 2016.02.16 09:56 | close | 838 | 0.10 | 82.100 | 0.000 | 0.000 | -1550.00 | 2054509.00 |
| 1679 | 2016.02.16 10:00 | sell | 840 | 0.10 | 82.104 | 0.000 | 0.000 | ||
| 1680 | 2016.02.16 10:00 | buy | 841 | 0.10 | 82.114 | 0.000 | 0.000 | ||
| 1681 | 2016.02.16 12:00 | buy | 842 | 0.10 | 81.582 | 0.000 | 0.000 | ||
| 1682 | 2016.02.16 18:00 | buy | 843 | 0.20 | 80.670 | 0.000 | 0.000 | ||
| 1683 | 2016.02.17 02:06 | close | 840 | 0.10 | 81.294 | 0.000 | 0.000 | 8018.70 | 2062527.70 |
| 1684 | 2016.02.17 02:06 | close | 843 | 0.20 | 81.284 | 0.000 | 0.000 | 12286.80 | 2074814.50 |
| 1685 | 2016.02.17 02:06 | close | 842 | 0.10 | 81.284 | 0.000 | 0.000 | -2976.60 | 2071837.90 |
| 1686 | 2016.02.17 02:06 | close | 841 | 0.10 | 81.284 | 0.000 | 0.000 | -8296.60 | 2063541.30 |
| 1687 | 2016.02.17 03:00 | sell | 844 | 0.10 | 81.234 | 0.000 | 0.000 | ||
| 1688 | 2016.02.17 03:00 | buy | 845 | 0.10 | 81.244 | 0.000 | 0.000 | ||
| 1689 | 2016.02.17 06:00 | buy | 846 | 0.10 | 80.678 | 0.000 | 0.000 | ||
| 1690 | 2016.02.17 11:37 | close | 844 | 0.10 | 80.997 | 0.000 | 0.000 | 2370.00 | 2065911.30 |
| 1691 | 2016.02.17 11:37 | close | 846 | 0.10 | 80.987 | 0.000 | 0.000 | 3090.00 | 2069001.30 |
| 1692 | 2016.02.17 11:37 | close | 845 | 0.10 | 80.987 | 0.000 | 0.000 | -2570.00 | 2066431.30 |
| 1693 | 2016.02.17 12:00 | sell | 847 | 0.10 | 81.158 | 0.000 | 0.000 | ||
| 1694 | 2016.02.17 12:00 | buy | 848 | 0.10 | 81.168 | 0.000 | 0.000 | ||
| 1695 | 2016.02.17 18:00 | sell | 849 | 0.10 | 81.911 | 0.000 | 0.000 | ||
| 1696 | 2016.02.18 02:39 | close | 848 | 0.10 | 81.499 | 0.000 | 0.000 | 3320.20 | 2069751.50 |
| 1697 | 2016.02.18 02:39 | close | 849 | 0.10 | 81.509 | 0.000 | 0.000 | 3776.10 | 2073527.60 |
| 1698 | 2016.02.18 02:39 | close | 847 | 0.10 | 81.509 | 0.000 | 0.000 | -3753.90 | 2069773.70 |
| 1699 | 2016.02.18 03:00 | sell | 850 | 0.10 | 81.498 | 0.000 | 0.000 | ||
| 1700 | 2016.02.18 03:00 | buy | 851 | 0.10 | 81.508 | 0.000 | 0.000 | ||
| 1701 | 2016.02.18 20:00 | buy | 852 | 0.10 | 81.153 | 0.000 | 0.000 | ||
| 1702 | 2016.02.19 03:00 | buy | 853 | 0.20 | 80.476 | 0.000 | 0.000 | ||
| 1703 | 2016.02.22 03:36 | close | 850 | 0.10 | 80.939 | 0.000 | 0.000 | 5427.40 | 2075201.10 |
| 1704 | 2016.02.22 03:36 | close | 853 | 0.20 | 80.929 | 0.000 | 0.000 | 9066.80 | 2084267.90 |
| 1705 | 2016.02.22 03:36 | close | 852 | 0.10 | 80.929 | 0.000 | 0.000 | -2233.20 | 2082034.70 |
| 1706 | 2016.02.22 03:36 | close | 851 | 0.10 | 80.929 | 0.000 | 0.000 | -5783.20 | 2076251.50 |
| 1707 | 2016.02.22 04:00 | sell | 854 | 0.10 | 80.869 | 0.000 | 0.000 | ||
| 1708 | 2016.02.22 04:00 | buy | 855 | 0.10 | 80.879 | 0.000 | 0.000 | ||
| 1709 | 2016.02.22 12:00 | sell | 856 | 0.10 | 81.263 | 0.000 | 0.000 | ||
| 1710 | 2016.02.22 21:00 | sell | 857 | 0.20 | 81.868 | 0.000 | 0.000 | ||
| 1711 | 2016.02.23 02:51 | close | 855 | 0.10 | 81.431 | 0.000 | 0.000 | 5523.40 | 2081774.90 |
| 1712 | 2016.02.23 02:51 | close | 857 | 0.20 | 81.441 | 0.000 | 0.000 | 8377.40 | 2090152.30 |
| 1713 | 2016.02.23 02:51 | close | 856 | 0.10 | 81.441 | 0.000 | 0.000 | -1861.30 | 2088291.00 |
| 1714 | 2016.02.23 02:51 | close | 854 | 0.10 | 81.441 | 0.000 | 0.000 | -5801.30 | 2082489.70 |
| 1715 | 2016.02.23 03:00 | sell | 858 | 0.10 | 81.446 | 0.000 | 0.000 | ||
| 1716 | 2016.02.23 03:00 | buy | 859 | 0.10 | 81.456 | 0.000 | 0.000 | ||
| 1717 | 2016.02.23 04:00 | buy | 860 | 0.10 | 81.010 | 0.000 | 0.000 | ||
| 1718 | 2016.02.23 06:09 | close | 858 | 0.10 | 81.269 | 0.000 | 0.000 | 1770.00 | 2084259.70 |
| 1719 | 2016.02.23 06:09 | close | 860 | 0.10 | 81.259 | 0.000 | 0.000 | 2490.00 | 2086749.70 |
| 1720 | 2016.02.23 06:09 | close | 859 | 0.10 | 81.259 | 0.000 | 0.000 | -1970.00 | 2084779.70 |
| 1721 | 2016.02.23 07:00 | sell | 861 | 0.10 | 81.237 | 0.000 | 0.000 | ||
| 1722 | 2016.02.23 07:00 | buy | 862 | 0.10 | 81.247 | 0.000 | 0.000 | ||
| 1723 | 2016.02.23 18:00 | buy | 863 | 0.10 | 80.863 | 0.000 | 0.000 | ||
| 1724 | 2016.02.24 07:00 | buy | 864 | 0.20 | 80.234 | 0.000 | 0.000 | ||
| 1725 | 2016.02.24 09:21 | close | 861 | 0.10 | 80.680 | 0.000 | 0.000 | 5488.70 | 2090268.40 |
| 1726 | 2016.02.24 09:21 | close | 864 | 0.20 | 80.670 | 0.000 | 0.000 | 8720.00 | 2098988.40 |
| 1727 | 2016.02.24 09:21 | close | 863 | 0.10 | 80.670 | 0.000 | 0.000 | -1926.60 | 2097061.80 |
| 1728 | 2016.02.24 09:21 | close | 862 | 0.10 | 80.670 | 0.000 | 0.000 | -5766.60 | 2091295.20 |
| 1729 | 2016.02.24 10:00 | sell | 865 | 0.10 | 80.496 | 0.000 | 0.000 | ||
| 1730 | 2016.02.24 10:00 | buy | 866 | 0.10 | 80.506 | 0.000 | 0.000 | ||
| 1731 | 2016.02.24 13:00 | buy | 867 | 0.10 | 80.153 | 0.000 | 0.000 | ||
| 1732 | 2016.02.24 21:09 | close | 865 | 0.10 | 80.365 | 0.000 | 0.000 | 1310.00 | 2092605.20 |
| 1733 | 2016.02.24 21:09 | close | 867 | 0.10 | 80.355 | 0.000 | 0.000 | 2020.00 | 2094625.20 |
| 1734 | 2016.02.24 21:09 | close | 866 | 0.10 | 80.355 | 0.000 | 0.000 | -1510.00 | 2093115.20 |
| 1735 | 2016.02.24 22:00 | sell | 868 | 0.10 | 80.389 | 0.000 | 0.000 | ||
| 1736 | 2016.02.24 22:00 | buy | 869 | 0.10 | 80.399 | 0.000 | 0.000 | ||
| 1737 | 2016.02.25 00:00 | sell | 870 | 0.10 | 80.702 | 0.000 | 0.000 | ||
| 1738 | 2016.02.25 01:06 | close | 869 | 0.10 | 80.510 | 0.000 | 0.000 | 1120.20 | 2094235.40 |
| 1739 | 2016.02.25 01:06 | close | 870 | 0.10 | 80.520 | 0.000 | 0.000 | 1820.00 | 2096055.40 |
| 1740 | 2016.02.25 01:06 | close | 868 | 0.10 | 80.520 | 0.000 | 0.000 | -1553.90 | 2094501.50 |
| 1741 | 2016.02.25 02:00 | sell | 871 | 0.10 | 80.586 | 0.000 | 0.000 | ||
| 1742 | 2016.02.25 02:00 | buy | 872 | 0.10 | 80.596 | 0.000 | 0.000 | ||
| 1743 | 2016.02.25 15:00 | sell | 873 | 0.10 | 81.042 | 0.000 | 0.000 | ||
| 1744 | 2016.02.25 21:00 | sell | 874 | 0.20 | 81.685 | 0.000 | 0.000 | ||
| 1745 | 2016.02.26 13:54 | close | 872 | 0.10 | 81.214 | 0.000 | 0.000 | 6183.40 | 2100684.90 |
| 1746 | 2016.02.26 13:54 | close | 874 | 0.20 | 81.224 | 0.000 | 0.000 | 9057.40 | 2109742.30 |
| 1747 | 2016.02.26 13:54 | close | 873 | 0.10 | 81.224 | 0.000 | 0.000 | -1901.30 | 2107841.00 |
| 1748 | 2016.02.26 13:54 | close | 871 | 0.10 | 81.224 | 0.000 | 0.000 | -6461.30 | 2101379.70 |
| 1749 | 2016.02.26 14:00 | sell | 875 | 0.10 | 81.288 | 0.000 | 0.000 | ||
| 1750 | 2016.02.26 14:00 | buy | 876 | 0.10 | 81.298 | 0.000 | 0.000 | ||
| 1751 | 2016.02.26 16:00 | sell | 877 | 0.10 | 81.809 | 0.000 | 0.000 | ||
| 1752 | 2016.02.26 17:09 | close | 876 | 0.10 | 81.513 | 0.000 | 0.000 | 2150.00 | 2103529.70 |
| 1753 | 2016.02.26 17:09 | close | 877 | 0.10 | 81.523 | 0.000 | 0.000 | 2860.00 | 2106389.70 |
| 1754 | 2016.02.26 17:09 | close | 875 | 0.10 | 81.523 | 0.000 | 0.000 | -2350.00 | 2104039.70 |
| 1755 | 2016.02.26 18:00 | sell | 878 | 0.10 | 81.554 | 0.000 | 0.000 | ||
| 1756 | 2016.02.26 18:00 | buy | 879 | 0.10 | 81.564 | 0.000 | 0.000 | ||
| 1757 | 2016.02.26 19:00 | buy | 880 | 0.10 | 81.121 | 0.000 | 0.000 | ||
| 1758 | 2016.02.29 12:00 | buy | 881 | 0.20 | 80.520 | 0.000 | 0.000 | ||
| 1759 | 2016.02.29 12:09 | close | 878 | 0.10 | 80.967 | 0.000 | 0.000 | 5788.70 | 2109828.40 |
| 1760 | 2016.02.29 12:09 | close | 881 | 0.20 | 80.957 | 0.000 | 0.000 | 8740.00 | 2118568.40 |
| 1761 | 2016.02.29 12:09 | close | 880 | 0.10 | 80.957 | 0.000 | 0.000 | -1636.60 | 2116931.80 |
| 1762 | 2016.02.29 12:09 | close | 879 | 0.10 | 80.957 | 0.000 | 0.000 | -6066.60 | 2110865.20 |
| 1763 | 2016.02.29 13:00 | sell | 882 | 0.10 | 80.676 | 0.000 | 0.000 | ||
| 1764 | 2016.02.29 13:00 | buy | 883 | 0.10 | 80.686 | 0.000 | 0.000 | ||
| 1765 | 2016.03.01 01:00 | buy | 884 | 0.10 | 80.313 | 0.000 | 0.000 | ||
| 1766 | 2016.03.01 08:04 | close | 882 | 0.10 | 80.535 | 0.000 | 0.000 | 1328.70 | 2112193.90 |
| 1767 | 2016.03.01 08:04 | close | 884 | 0.10 | 80.525 | 0.000 | 0.000 | 2120.00 | 2114313.90 |
| 1768 | 2016.03.01 08:04 | close | 883 | 0.10 | 80.525 | 0.000 | 0.000 | -1606.60 | 2112707.30 |
| 1769 | 2016.03.01 09:00 | sell | 885 | 0.10 | 80.655 | 0.000 | 0.000 | ||
| 1770 | 2016.03.01 09:00 | buy | 886 | 0.10 | 80.665 | 0.000 | 0.000 | ||
| 1771 | 2016.03.01 10:00 | sell | 887 | 0.10 | 81.131 | 0.000 | 0.000 | ||
| 1772 | 2016.03.01 11:24 | close | 886 | 0.10 | 80.857 | 0.000 | 0.000 | 1920.00 | 2114627.30 |
| 1773 | 2016.03.01 11:24 | close | 887 | 0.10 | 80.867 | 0.000 | 0.000 | 2640.00 | 2117267.30 |
| 1774 | 2016.03.01 11:24 | close | 885 | 0.10 | 80.867 | 0.000 | 0.000 | -2120.00 | 2115147.30 |
| 1775 | 2016.03.01 12:00 | sell | 888 | 0.10 | 80.785 | 0.000 | 0.000 | ||
| 1776 | 2016.03.01 12:00 | buy | 889 | 0.10 | 80.795 | 0.000 | 0.000 | ||
| 1777 | 2016.03.01 18:00 | sell | 890 | 0.10 | 81.230 | 0.000 | 0.000 | ||
| 1778 | 2016.03.01 21:00 | sell | 891 | 0.20 | 81.882 | 0.000 | 0.000 | ||
| 1779 | 2016.03.03 03:00 | sell | 892 | 0.30 | 82.863 | 0.000 | 0.000 | ||
| 1780 | 2016.03.04 19:00 | sell | 893 | 0.50 | 84.546 | 0.000 | 0.000 | ||
| 1781 | 2016.04.05 18:54 | close | 889 | 0.10 | 82.822 | 0.000 | 0.000 | 20389.00 | 2135536.30 |
| 1782 | 2016.04.05 18:54 | close | 893 | 0.50 | 82.832 | 0.000 | 0.000 | 73505.00 | 2209041.30 |
| 1783 | 2016.04.05 18:54 | close | 892 | 0.30 | 82.832 | 0.000 | 0.000 | -6630.90 | 2202410.40 |
| 1784 | 2016.04.05 18:54 | close | 891 | 0.20 | 82.832 | 0.000 | 0.000 | -24691.00 | 2177719.40 |
| 1785 | 2016.04.05 18:54 | close | 890 | 0.10 | 82.832 | 0.000 | 0.000 | -18865.50 | 2158853.90 |
| 1786 | 2016.04.05 18:54 | close | 888 | 0.10 | 82.832 | 0.000 | 0.000 | -23315.50 | 2135538.40 |
| 1787 | 2016.04.05 19:00 | sell | 894 | 0.10 | 82.823 | 0.000 | 0.000 | ||
| 1788 | 2016.04.05 19:00 | buy | 895 | 0.10 | 82.833 | 0.000 | 0.000 | ||
| 1789 | 2016.04.05 22:00 | sell | 896 | 0.10 | 83.285 | 0.000 | 0.000 | ||
| 1790 | 2016.04.07 06:09 | close | 895 | 0.10 | 83.011 | 0.000 | 0.000 | 1793.60 | 2137332.00 |
| 1791 | 2016.04.07 06:09 | close | 896 | 0.10 | 83.021 | 0.000 | 0.000 | 2314.80 | 2139646.80 |
| 1792 | 2016.04.07 06:09 | close | 894 | 0.10 | 83.021 | 0.000 | 0.000 | -2305.20 | 2137341.60 |
| 1793 | 2016.04.07 07:00 | sell | 897 | 0.10 | 83.013 | 0.000 | 0.000 | ||
| 1794 | 2016.04.07 07:00 | buy | 898 | 0.10 | 83.023 | 0.000 | 0.000 | ||
| 1795 | 2016.04.07 11:00 | buy | 899 | 0.10 | 82.382 | 0.000 | 0.000 | ||
| 1796 | 2016.04.07 15:00 | buy | 900 | 0.20 | 81.726 | 0.000 | 0.000 | ||
| 1797 | 2016.04.08 10:36 | close | 897 | 0.10 | 82.250 | 0.000 | 0.000 | 7548.70 | 2144890.30 |
| 1798 | 2016.04.08 10:36 | close | 900 | 0.20 | 82.240 | 0.000 | 0.000 | 10286.80 | 2155177.10 |
| 1799 | 2016.04.08 10:36 | close | 899 | 0.10 | 82.240 | 0.000 | 0.000 | -1416.60 | 2153760.50 |
| 1800 | 2016.04.08 10:36 | close | 898 | 0.10 | 82.240 | 0.000 | 0.000 | -7826.60 | 2145933.90 |
| 1801 | 2016.04.08 11:00 | sell | 901 | 0.10 | 82.350 | 0.000 | 0.000 | ||
| 1802 | 2016.04.08 11:00 | buy | 902 | 0.10 | 82.360 | 0.000 | 0.000 | ||
| 1803 | 2016.04.08 13:00 | buy | 903 | 0.10 | 81.987 | 0.000 | 0.000 | ||
| 1804 | 2016.04.08 16:07 | close | 901 | 0.10 | 82.209 | 0.000 | 0.000 | 1410.00 | 2147343.90 |
| 1805 | 2016.04.08 16:07 | close | 903 | 0.10 | 82.199 | 0.000 | 0.000 | 2120.00 | 2149463.90 |
| 1806 | 2016.04.08 16:07 | close | 902 | 0.10 | 82.199 | 0.000 | 0.000 | -1610.00 | 2147853.90 |
| 1807 | 2016.04.08 17:00 | sell | 904 | 0.10 | 82.010 | 0.000 | 0.000 | ||
| 1808 | 2016.04.08 17:00 | buy | 905 | 0.10 | 82.020 | 0.000 | 0.000 | ||
| 1809 | 2016.04.08 23:00 | buy | 906 | 0.10 | 81.693 | 0.000 | 0.000 | ||
| 1810 | 2016.04.11 01:54 | close | 904 | 0.10 | 81.892 | 0.000 | 0.000 | 1098.70 | 2148952.60 |
| 1811 | 2016.04.11 01:54 | close | 906 | 0.10 | 81.882 | 0.000 | 0.000 | 1893.40 | 2150846.00 |
| 1812 | 2016.04.11 01:54 | close | 905 | 0.10 | 81.882 | 0.000 | 0.000 | -1376.60 | 2149469.40 |
| 1813 | 2016.04.11 02:00 | sell | 907 | 0.10 | 81.856 | 0.000 | 0.000 | ||
| 1814 | 2016.04.11 02:00 | buy | 908 | 0.10 | 81.866 | 0.000 | 0.000 | ||
| 1815 | 2016.04.11 04:00 | buy | 909 | 0.10 | 81.463 | 0.000 | 0.000 | ||
| 1816 | 2016.04.11 05:54 | close | 907 | 0.10 | 81.700 | 0.000 | 0.000 | 1560.00 | 2151029.40 |
| 1817 | 2016.04.11 05:54 | close | 909 | 0.10 | 81.690 | 0.000 | 0.000 | 2270.00 | 2153299.40 |
| 1818 | 2016.04.11 05:54 | close | 908 | 0.10 | 81.690 | 0.000 | 0.000 | -1760.00 | 2151539.40 |
| 1819 | 2016.04.11 06:00 | sell | 910 | 0.10 | 81.635 | 0.000 | 0.000 | ||
| 1820 | 2016.04.11 06:00 | buy | 911 | 0.10 | 81.645 | 0.000 | 0.000 | ||
| 1821 | 2016.04.11 16:00 | sell | 912 | 0.10 | 82.121 | 0.000 | 0.000 | ||
| 1822 | 2016.04.12 10:00 | sell | 913 | 0.20 | 82.759 | 0.000 | 0.000 | ||
| 1823 | 2016.04.13 06:00 | sell | 914 | 0.30 | 83.835 | 0.000 | 0.000 | ||
| 1824 | 2016.04.18 00:00 | close | 911 | 0.10 | 82.681 | 0.000 | 0.000 | 10383.80 | 2161923.20 |
| 1825 | 2016.04.18 00:00 | close | 914 | 0.30 | 82.691 | 0.000 | 0.000 | 33100.50 | 2195023.70 |
| 1826 | 2016.04.18 00:00 | close | 913 | 0.20 | 82.691 | 0.000 | 0.000 | 384.40 | 2195408.10 |
| 1827 | 2016.04.18 00:00 | close | 912 | 0.10 | 82.691 | 0.000 | 0.000 | -6269.10 | 2189139.00 |
| 1828 | 2016.04.18 00:00 | close | 910 | 0.10 | 82.691 | 0.000 | 0.000 | -11129.10 | 2178009.90 |
| 1829 | 2016.04.18 00:00 | sell | 915 | 0.10 | 82.685 | 0.000 | 0.000 | ||
| 1830 | 2016.04.18 00:00 | buy | 916 | 0.10 | 82.695 | 0.000 | 0.000 | ||
| 1831 | 2016.04.18 02:00 | sell | 917 | 0.10 | 83.017 | 0.000 | 0.000 | ||
| 1832 | 2016.04.18 02:37 | close | 916 | 0.10 | 82.815 | 0.000 | 0.000 | 1200.00 | 2179209.90 |
| 1833 | 2016.04.18 02:37 | close | 917 | 0.10 | 82.825 | 0.000 | 0.000 | 1920.00 | 2181129.90 |
| 1834 | 2016.04.18 02:37 | close | 915 | 0.10 | 82.825 | 0.000 | 0.000 | -1400.00 | 2179729.90 |
| 1835 | 2016.04.18 03:00 | sell | 918 | 0.10 | 82.589 | 0.000 | 0.000 | ||
| 1836 | 2016.04.18 03:00 | buy | 919 | 0.10 | 82.599 | 0.000 | 0.000 | ||
| 1837 | 2016.04.18 11:00 | sell | 920 | 0.10 | 83.162 | 0.000 | 0.000 | ||
| 1838 | 2016.04.18 16:00 | sell | 921 | 0.20 | 83.842 | 0.000 | 0.000 | ||
| 1839 | 2016.04.19 04:00 | sell | 922 | 0.30 | 84.756 | 0.000 | 0.000 | ||
| 1840 | 2016.04.28 06:06 | close | 919 | 0.10 | 83.853 | 0.000 | 0.000 | 12580.80 | 2192310.70 |
| 1841 | 2016.04.28 06:06 | close | 922 | 0.30 | 83.863 | 0.000 | 0.000 | 24107.10 | 2216417.80 |
| 1842 | 2016.04.28 06:06 | close | 921 | 0.20 | 83.863 | 0.000 | 0.000 | -2371.20 | 2214046.60 |
| 1843 | 2016.04.28 06:06 | close | 920 | 0.10 | 83.863 | 0.000 | 0.000 | -7985.60 | 2206061.00 |
| 1844 | 2016.04.28 06:06 | close | 918 | 0.10 | 83.863 | 0.000 | 0.000 | -13715.60 | 2192345.40 |
| 1845 | 2016.04.28 07:00 | sell | 923 | 0.10 | 83.048 | 0.000 | 0.000 | ||
| 1846 | 2016.04.28 07:00 | buy | 924 | 0.10 | 83.058 | 0.000 | 0.000 | ||
| 1847 | 2016.04.28 10:00 | buy | 925 | 0.10 | 82.712 | 0.000 | 0.000 | ||
| 1848 | 2016.04.28 17:48 | close | 923 | 0.10 | 82.921 | 0.000 | 0.000 | 1270.00 | 2193615.40 |
| 1849 | 2016.04.28 17:48 | close | 925 | 0.10 | 82.911 | 0.000 | 0.000 | 1990.00 | 2195605.40 |
| 1850 | 2016.04.28 17:48 | close | 924 | 0.10 | 82.911 | 0.000 | 0.000 | -1470.00 | 2194135.40 |
| 1851 | 2016.04.28 18:00 | sell | 926 | 0.10 | 82.758 | 0.000 | 0.000 | ||
| 1852 | 2016.04.28 18:00 | buy | 927 | 0.10 | 82.768 | 0.000 | 0.000 | ||
| 1853 | 2016.04.28 23:00 | buy | 928 | 0.10 | 82.366 | 0.000 | 0.000 | ||
| 1854 | 2016.04.29 12:00 | buy | 929 | 0.20 | 81.667 | 0.000 | 0.000 | ||
| 1855 | 2016.05.02 00:00 | buy | 930 | 0.30 | 80.692 | 0.000 | 0.000 | ||
| 1856 | 2016.05.02 20:34 | close | 926 | 0.10 | 81.542 | 0.000 | 0.000 | 11997.40 | 2206132.80 |
| 1857 | 2016.05.02 20:34 | close | 930 | 0.30 | 81.532 | 0.000 | 0.000 | 25200.00 | 2231332.80 |
| 1858 | 2016.05.02 20:34 | close | 929 | 0.20 | 81.532 | 0.000 | 0.000 | -2693.20 | 2228639.60 |
| 1859 | 2016.05.02 20:34 | close | 928 | 0.10 | 81.532 | 0.000 | 0.000 | -8333.20 | 2220306.40 |
| 1860 | 2016.05.02 20:34 | close | 927 | 0.10 | 81.532 | 0.000 | 0.000 | -12353.20 | 2207953.20 |
| 1861 | 2016.05.02 21:00 | sell | 931 | 0.10 | 81.526 | 0.000 | 0.000 | ||
| 1862 | 2016.05.02 21:00 | buy | 932 | 0.10 | 81.536 | 0.000 | 0.000 | ||
| 1863 | 2016.05.03 08:00 | buy | 933 | 0.10 | 80.131 | 0.000 | 0.000 | ||
| 1864 | 2016.05.06 05:00 | buy | 934 | 0.20 | 79.303 | 0.000 | 0.000 | ||
| 1865 | 2016.05.06 16:00 | buy | 935 | 0.30 | 78.385 | 0.000 | 0.000 | ||
| 1866 | 2016.05.09 12:15 | close | 931 | 0.10 | 79.382 | 0.000 | 0.000 | 20870.90 | 2228824.10 |
| 1867 | 2016.05.09 12:15 | close | 935 | 0.30 | 79.372 | 0.000 | 0.000 | 29620.20 | 2258444.30 |
| 1868 | 2016.05.09 12:15 | close | 934 | 0.20 | 79.372 | 0.000 | 0.000 | 1386.80 | 2259831.10 |
| 1869 | 2016.05.09 12:15 | close | 933 | 0.10 | 79.372 | 0.000 | 0.000 | -7569.60 | 2252261.50 |
| 1870 | 2016.05.09 12:15 | close | 932 | 0.10 | 79.372 | 0.000 | 0.000 | -21616.20 | 2230645.30 |
| 1871 | 2016.05.09 13:00 | sell | 936 | 0.10 | 79.396 | 0.000 | 0.000 | ||
| 1872 | 2016.05.09 13:00 | buy | 937 | 0.10 | 79.406 | 0.000 | 0.000 | ||
| 1873 | 2016.05.10 08:00 | sell | 938 | 0.10 | 79.776 | 0.000 | 0.000 | ||
| 1874 | 2016.05.10 22:00 | sell | 939 | 0.20 | 80.404 | 0.000 | 0.000 | ||
| 1875 | 2016.05.11 04:54 | close | 937 | 0.10 | 79.959 | 0.000 | 0.000 | 5536.80 | 2236182.10 |
| 1876 | 2016.05.11 04:54 | close | 939 | 0.20 | 79.969 | 0.000 | 0.000 | 8537.40 | 2244719.50 |
| 1877 | 2016.05.11 04:54 | close | 938 | 0.10 | 79.969 | 0.000 | 0.000 | -2011.30 | 2242708.20 |
| 1878 | 2016.05.11 04:54 | close | 936 | 0.10 | 79.969 | 0.000 | 0.000 | -5892.60 | 2236815.60 |
| 1879 | 2016.05.11 05:00 | sell | 940 | 0.10 | 79.994 | 0.000 | 0.000 | ||
| 1880 | 2016.05.11 05:00 | buy | 941 | 0.10 | 80.004 | 0.000 | 0.000 | ||
| 1881 | 2016.05.12 05:00 | buy | 942 | 0.10 | 79.469 | 0.000 | 0.000 | ||
| 1882 | 2016.05.12 06:30 | close | 940 | 0.10 | 79.772 | 0.000 | 0.000 | 1976.10 | 2238791.70 |
| 1883 | 2016.05.12 06:30 | close | 942 | 0.10 | 79.762 | 0.000 | 0.000 | 2930.00 | 2241721.70 |
| 1884 | 2016.05.12 06:30 | close | 941 | 0.10 | 79.762 | 0.000 | 0.000 | -2409.80 | 2239311.90 |
| 1885 | 2016.05.12 07:00 | sell | 943 | 0.10 | 79.706 | 0.000 | 0.000 | ||
| 1886 | 2016.05.12 07:00 | buy | 944 | 0.10 | 79.716 | 0.000 | 0.000 | ||
| 1887 | 2016.05.12 13:00 | sell | 945 | 0.10 | 80.140 | 0.000 | 0.000 | ||
| 1888 | 2016.05.12 17:24 | close | 944 | 0.10 | 79.887 | 0.000 | 0.000 | 1710.00 | 2241021.90 |
| 1889 | 2016.05.12 17:24 | close | 945 | 0.10 | 79.897 | 0.000 | 0.000 | 2430.00 | 2243451.90 |
| 1890 | 2016.05.12 17:24 | close | 943 | 0.10 | 79.897 | 0.000 | 0.000 | -1910.00 | 2241541.90 |
| 1891 | 2016.05.12 18:00 | sell | 946 | 0.10 | 79.821 | 0.000 | 0.000 | ||
| 1892 | 2016.05.12 18:00 | buy | 947 | 0.10 | 79.831 | 0.000 | 0.000 | ||
| 1893 | 2016.05.12 19:00 | buy | 948 | 0.10 | 79.518 | 0.000 | 0.000 | ||
| 1894 | 2016.05.12 19:39 | close | 946 | 0.10 | 79.710 | 0.000 | 0.000 | 1110.00 | 2242651.90 |
| 1895 | 2016.05.12 19:39 | close | 948 | 0.10 | 79.700 | 0.000 | 0.000 | 1820.00 | 2244471.90 |
| 1896 | 2016.05.12 19:39 | close | 947 | 0.10 | 79.700 | 0.000 | 0.000 | -1310.00 | 2243161.90 |
| 1897 | 2016.05.12 20:00 | sell | 949 | 0.10 | 79.810 | 0.000 | 0.000 | ||
| 1898 | 2016.05.12 20:00 | buy | 950 | 0.10 | 79.820 | 0.000 | 0.000 | ||
| 1899 | 2016.05.13 05:00 | buy | 951 | 0.10 | 79.397 | 0.000 | 0.000 | ||
| 1900 | 2016.05.13 15:39 | close | 949 | 0.10 | 79.644 | 0.000 | 0.000 | 1578.70 | 2244740.60 |
| 1901 | 2016.05.13 15:39 | close | 951 | 0.10 | 79.634 | 0.000 | 0.000 | 2370.00 | 2247110.60 |
| 1902 | 2016.05.13 15:39 | close | 950 | 0.10 | 79.634 | 0.000 | 0.000 | -1856.60 | 2245254.00 |
| 1903 | 2016.05.13 16:00 | sell | 952 | 0.10 | 79.416 | 0.000 | 0.000 | ||
| 1904 | 2016.05.13 16:00 | buy | 953 | 0.10 | 79.426 | 0.000 | 0.000 | ||
| 1905 | 2016.05.13 21:00 | buy | 954 | 0.10 | 79.003 | 0.000 | 0.000 | ||
| 1906 | 2016.05.16 05:09 | close | 952 | 0.10 | 79.250 | 0.000 | 0.000 | 1578.70 | 2246832.70 |
| 1907 | 2016.05.16 05:09 | close | 954 | 0.10 | 79.240 | 0.000 | 0.000 | 2373.40 | 2249206.10 |
| 1908 | 2016.05.16 05:09 | close | 953 | 0.10 | 79.240 | 0.000 | 0.000 | -1856.60 | 2247349.50 |
| 1909 | 2016.05.16 06:00 | sell | 955 | 0.10 | 79.385 | 0.000 | 0.000 | ||
| 1910 | 2016.05.16 06:00 | buy | 956 | 0.10 | 79.395 | 0.000 | 0.000 | ||
| 1911 | 2016.05.17 05:00 | sell | 957 | 0.10 | 79.967 | 0.000 | 0.000 | ||
| 1912 | 2016.05.18 02:54 | close | 956 | 0.10 | 79.640 | 0.000 | 0.000 | 2456.80 | 2249806.30 |
| 1913 | 2016.05.18 02:54 | close | 957 | 0.10 | 79.650 | 0.000 | 0.000 | 3088.70 | 2252895.00 |
| 1914 | 2016.05.18 02:54 | close | 955 | 0.10 | 79.650 | 0.000 | 0.000 | -2812.60 | 2250082.40 |
| 1915 | 2016.05.18 03:00 | sell | 958 | 0.10 | 79.749 | 0.000 | 0.000 | ||
| 1916 | 2016.05.18 03:00 | buy | 959 | 0.10 | 79.759 | 0.000 | 0.000 | ||
| 1917 | 2016.05.18 04:00 | buy | 960 | 0.10 | 79.373 | 0.000 | 0.000 | ||
| 1918 | 2016.05.18 05:07 | close | 958 | 0.10 | 79.602 | 0.000 | 0.000 | 1470.00 | 2251552.40 |
| 1919 | 2016.05.18 05:07 | close | 960 | 0.10 | 79.592 | 0.000 | 0.000 | 2190.00 | 2253742.40 |
| 1920 | 2016.05.18 05:07 | close | 959 | 0.10 | 79.592 | 0.000 | 0.000 | -1670.00 | 2252072.40 |
| 1921 | 2016.05.18 06:00 | sell | 961 | 0.10 | 79.688 | 0.000 | 0.000 | ||
| 1922 | 2016.05.18 06:00 | buy | 962 | 0.10 | 79.698 | 0.000 | 0.000 | ||
| 1923 | 2016.05.19 06:00 | buy | 963 | 0.10 | 79.342 | 0.000 | 0.000 | ||
| 1924 | 2016.05.19 11:09 | close | 961 | 0.10 | 79.556 | 0.000 | 0.000 | 1076.10 | 2253148.50 |
| 1925 | 2016.05.19 11:09 | close | 963 | 0.10 | 79.546 | 0.000 | 0.000 | 2040.00 | 2255188.50 |
| 1926 | 2016.05.19 11:09 | close | 962 | 0.10 | 79.546 | 0.000 | 0.000 | -1509.80 | 2253678.70 |
| 1927 | 2016.05.19 12:00 | sell | 964 | 0.10 | 79.378 | 0.000 | 0.000 | ||
| 1928 | 2016.05.19 12:00 | buy | 965 | 0.10 | 79.388 | 0.000 | 0.000 | ||
| 1929 | 2016.05.19 15:00 | buy | 966 | 0.10 | 79.047 | 0.000 | 0.000 | ||
| 1930 | 2016.05.19 16:09 | close | 964 | 0.10 | 79.253 | 0.000 | 0.000 | 1250.00 | 2254928.70 |
| 1931 | 2016.05.19 16:09 | close | 966 | 0.10 | 79.243 | 0.000 | 0.000 | 1960.00 | 2256888.70 |
| 1932 | 2016.05.19 16:09 | close | 965 | 0.10 | 79.243 | 0.000 | 0.000 | -1450.00 | 2255438.70 |
| 1933 | 2016.05.19 17:00 | sell | 967 | 0.10 | 79.027 | 0.000 | 0.000 | ||
| 1934 | 2016.05.19 17:00 | buy | 968 | 0.10 | 79.037 | 0.000 | 0.000 | ||
| 1935 | 2016.05.19 21:00 | sell | 969 | 0.10 | 79.352 | 0.000 | 0.000 | ||
| 1936 | 2016.05.23 10:17 | close | 968 | 0.10 | 79.154 | 0.000 | 0.000 | 1176.80 | 2256615.50 |
| 1937 | 2016.05.23 10:17 | close | 969 | 0.10 | 79.164 | 0.000 | 0.000 | 1717.40 | 2258332.90 |
| 1938 | 2016.05.23 10:17 | close | 967 | 0.10 | 79.164 | 0.000 | 0.000 | -1532.60 | 2256800.30 |
| 1939 | 2016.05.23 11:00 | sell | 970 | 0.10 | 79.094 | 0.000 | 0.000 | ||
| 1940 | 2016.05.23 11:00 | buy | 971 | 0.10 | 79.104 | 0.000 | 0.000 | ||
| 1941 | 2016.05.24 07:00 | buy | 972 | 0.10 | 78.672 | 0.000 | 0.000 | ||
| 1942 | 2016.05.24 17:36 | close | 970 | 0.10 | 78.924 | 0.000 | 0.000 | 1618.70 | 2258419.00 |
| 1943 | 2016.05.24 17:36 | close | 972 | 0.10 | 78.914 | 0.000 | 0.000 | 2420.00 | 2260839.00 |
| 1944 | 2016.05.24 17:36 | close | 971 | 0.10 | 78.914 | 0.000 | 0.000 | -1896.60 | 2258942.40 |
| 1945 | 2016.05.24 18:00 | sell | 973 | 0.10 | 78.923 | 0.000 | 0.000 | ||
| 1946 | 2016.05.24 18:00 | buy | 974 | 0.10 | 78.933 | 0.000 | 0.000 | ||
| 1947 | 2016.05.25 10:00 | sell | 975 | 0.10 | 79.319 | 0.000 | 0.000 | ||
| 1948 | 2016.05.25 10:24 | close | 974 | 0.10 | 79.085 | 0.000 | 0.000 | 1523.40 | 2260465.80 |
| 1949 | 2016.05.25 10:24 | close | 975 | 0.10 | 79.095 | 0.000 | 0.000 | 2240.00 | 2262705.80 |
| 1950 | 2016.05.25 10:24 | close | 973 | 0.10 | 79.095 | 0.000 | 0.000 | -1801.30 | 2260904.50 |
| 1951 | 2016.05.25 11:00 | sell | 976 | 0.10 | 79.142 | 0.000 | 0.000 | ||
| 1952 | 2016.05.25 11:00 | buy | 977 | 0.10 | 79.152 | 0.000 | 0.000 | ||
| 1953 | 2016.05.25 16:00 | sell | 978 | 0.10 | 79.461 | 0.000 | 0.000 | ||
| 1954 | 2016.05.25 17:39 | close | 977 | 0.10 | 79.266 | 0.000 | 0.000 | 1140.00 | 2262044.50 |
| 1955 | 2016.05.25 17:39 | close | 978 | 0.10 | 79.276 | 0.000 | 0.000 | 1850.00 | 2263894.50 |
| 1956 | 2016.05.25 17:39 | close | 976 | 0.10 | 79.276 | 0.000 | 0.000 | -1340.00 | 2262554.50 |
| 1957 | 2016.05.25 18:00 | sell | 979 | 0.10 | 79.228 | 0.000 | 0.000 | ||
| 1958 | 2016.05.25 18:00 | buy | 980 | 0.10 | 79.238 | 0.000 | 0.000 | ||
| 1959 | 2016.05.26 04:00 | buy | 981 | 0.10 | 78.729 | 0.000 | 0.000 | ||
| 1960 | 2016.05.26 05:21 | close | 979 | 0.10 | 79.019 | 0.000 | 0.000 | 1846.10 | 2264400.60 |
| 1961 | 2016.05.26 05:21 | close | 981 | 0.10 | 79.009 | 0.000 | 0.000 | 2800.00 | 2267200.60 |
| 1962 | 2016.05.26 05:21 | close | 980 | 0.10 | 79.009 | 0.000 | 0.000 | -2279.80 | 2264920.80 |
| 1963 | 2016.05.26 06:00 | sell | 982 | 0.10 | 78.964 | 0.000 | 0.000 | ||
| 1964 | 2016.05.26 06:00 | buy | 983 | 0.10 | 78.974 | 0.000 | 0.000 | ||
| 1965 | 2016.05.26 13:00 | sell | 984 | 0.10 | 79.279 | 0.000 | 0.000 | ||
| 1966 | 2016.05.27 13:37 | close | 983 | 0.10 | 79.086 | 0.000 | 0.000 | 1123.40 | 2266044.20 |
| 1967 | 2016.05.27 13:37 | close | 984 | 0.10 | 79.096 | 0.000 | 0.000 | 1748.70 | 2267792.90 |
| 1968 | 2016.05.27 13:37 | close | 982 | 0.10 | 79.096 | 0.000 | 0.000 | -1401.30 | 2266391.60 |
| 1969 | 2016.05.27 14:00 | sell | 985 | 0.10 | 79.015 | 0.000 | 0.000 | ||
| 1970 | 2016.05.27 14:00 | buy | 986 | 0.10 | 79.025 | 0.000 | 0.000 | ||
| 1971 | 2016.05.30 02:00 | sell | 987 | 0.10 | 79.502 | 0.000 | 0.000 | ||
| 1972 | 2016.05.31 05:00 | sell | 988 | 0.20 | 80.318 | 0.000 | 0.000 | ||
| 1973 | 2016.05.31 22:00 | close | 986 | 0.10 | 79.753 | 0.000 | 0.000 | 7286.80 | 2273678.40 |
| 1974 | 2016.05.31 22:00 | close | 988 | 0.20 | 79.763 | 0.000 | 0.000 | 11100.00 | 2284778.40 |
| 1975 | 2016.05.31 22:00 | close | 987 | 0.10 | 79.763 | 0.000 | 0.000 | -2691.30 | 2282087.10 |
| 1976 | 2016.05.31 22:00 | close | 985 | 0.10 | 79.763 | 0.000 | 0.000 | -7642.60 | 2274444.50 |
| 1977 | 2016.05.31 23:00 | sell | 989 | 0.10 | 80.004 | 0.000 | 0.000 | ||
| 1978 | 2016.05.31 23:00 | buy | 990 | 0.10 | 80.014 | 0.000 | 0.000 | ||
| 1979 | 2016.06.01 05:00 | sell | 991 | 0.10 | 80.621 | 0.000 | 0.000 | ||
| 1980 | 2016.06.01 08:04 | close | 990 | 0.10 | 80.277 | 0.000 | 0.000 | 2633.40 | 2277077.90 |
| 1981 | 2016.06.01 08:04 | close | 991 | 0.10 | 80.287 | 0.000 | 0.000 | 3340.00 | 2280417.90 |
| 1982 | 2016.06.01 08:04 | close | 989 | 0.10 | 80.287 | 0.000 | 0.000 | -2911.30 | 2277506.60 |
| 1983 | 2016.06.01 09:00 | sell | 992 | 0.10 | 79.946 | 0.000 | 0.000 | ||
| 1984 | 2016.06.01 09:00 | buy | 993 | 0.10 | 79.956 | 0.000 | 0.000 | ||
| 1985 | 2016.06.01 13:00 | buy | 994 | 0.10 | 79.587 | 0.000 | 0.000 | ||
| 1986 | 2016.06.02 06:00 | buy | 995 | 0.20 | 78.903 | 0.000 | 0.000 | ||
| 1987 | 2016.06.07 05:37 | close | 992 | 0.10 | 79.373 | 0.000 | 0.000 | 5242.20 | 2282748.80 |
| 1988 | 2016.06.07 05:37 | close | 995 | 0.20 | 79.363 | 0.000 | 0.000 | 9220.40 | 2291969.20 |
| 1989 | 2016.06.07 05:37 | close | 994 | 0.10 | 79.363 | 0.000 | 0.000 | -2219.60 | 2289749.60 |
| 1990 | 2016.06.07 05:37 | close | 993 | 0.10 | 79.363 | 0.000 | 0.000 | -5909.60 | 2283840.00 |
| 1991 | 2016.06.07 06:00 | sell | 996 | 0.10 | 79.321 | 0.000 | 0.000 | ||
| 1992 | 2016.06.07 06:00 | buy | 997 | 0.10 | 79.331 | 0.000 | 0.000 | ||
| 1993 | 2016.06.07 08:00 | sell | 998 | 0.10 | 79.941 | 0.000 | 0.000 | ||
| 1994 | 2016.06.08 03:24 | close | 997 | 0.10 | 79.595 | 0.000 | 0.000 | 2643.40 | 2286483.40 |
| 1995 | 2016.06.08 03:24 | close | 998 | 0.10 | 79.605 | 0.000 | 0.000 | 3278.70 | 2289762.10 |
| 1996 | 2016.06.08 03:24 | close | 996 | 0.10 | 79.605 | 0.000 | 0.000 | -2921.30 | 2286840.80 |
| 1997 | 2016.06.08 04:00 | sell | 999 | 0.10 | 79.704 | 0.000 | 0.000 | ||
| 1998 | 2016.06.08 04:00 | buy | 1000 | 0.10 | 79.714 | 0.000 | 0.000 | ||
| 1999 | 2016.06.08 05:00 | buy | 1001 | 0.10 | 79.408 | 0.000 | 0.000 | ||
| 2000 | 2016.06.08 06:04 | close | 999 | 0.10 | 79.597 | 0.000 | 0.000 | 1070.00 | 2287910.80 |
| 2001 | 2016.06.08 06:04 | close | 1001 | 0.10 | 79.587 | 0.000 | 0.000 | 1790.00 | 2289700.80 |
| 2002 | 2016.06.08 06:04 | close | 1000 | 0.10 | 79.587 | 0.000 | 0.000 | -1270.00 | 2288430.80 |
| 2003 | 2016.06.08 07:00 | sell | 1002 | 0.10 | 79.847 | 0.000 | 0.000 | ||
| 2004 | 2016.06.08 07:00 | buy | 1003 | 0.10 | 79.857 | 0.000 | 0.000 | ||
| 2005 | 2016.06.09 11:00 | buy | 1004 | 0.10 | 79.125 | 0.000 | 0.000 | ||
| 2006 | 2016.06.09 21:54 | close | 1002 | 0.10 | 79.526 | 0.000 | 0.000 | 2966.10 | 2291396.90 |
| 2007 | 2016.06.09 21:54 | close | 1004 | 0.10 | 79.516 | 0.000 | 0.000 | 3910.00 | 2295306.90 |
| 2008 | 2016.06.09 21:54 | close | 1003 | 0.10 | 79.516 | 0.000 | 0.000 | -3399.80 | 2291907.10 |
| 2009 | 2016.06.09 22:00 | sell | 1005 | 0.10 | 79.536 | 0.000 | 0.000 | ||
| 2010 | 2016.06.09 22:00 | buy | 1006 | 0.10 | 79.546 | 0.000 | 0.000 | ||
| 2011 | 2016.06.10 11:00 | buy | 1007 | 0.10 | 79.117 | 0.000 | 0.000 | ||
| 2012 | 2016.06.13 03:00 | buy | 1008 | 0.20 | 78.491 | 0.000 | 0.000 | ||
| 2013 | 2016.06.16 06:00 | buy | 1009 | 0.30 | 77.470 | 0.000 | 0.000 | ||
| 2014 | 2016.06.16 17:00 | buy | 1010 | 0.50 | 75.900 | 0.000 | 0.000 | ||
| 2015 | 2016.06.17 02:54 | close | 1005 | 0.10 | 77.332 | 0.000 | 0.000 | 21389.60 | 2313296.70 |
| 2016 | 2016.06.17 02:54 | close | 1010 | 0.50 | 77.322 | 0.000 | 0.000 | 71117.00 | 2384413.70 |
| 2017 | 2016.06.17 02:54 | close | 1009 | 0.30 | 77.322 | 0.000 | 0.000 | -4429.80 | 2379983.90 |
| 2018 | 2016.06.17 02:54 | close | 1008 | 0.20 | 77.322 | 0.000 | 0.000 | -23339.20 | 2356644.70 |
| 2019 | 2016.06.17 02:54 | close | 1007 | 0.10 | 77.322 | 0.000 | 0.000 | -17926.20 | 2338718.50 |
| 2020 | 2016.06.17 02:54 | close | 1006 | 0.10 | 77.322 | 0.000 | 0.000 | -22212.80 | 2316505.70 |
| 2021 | 2016.06.17 03:00 | sell | 1011 | 0.10 | 77.430 | 0.000 | 0.000 | ||
| 2022 | 2016.06.17 03:00 | buy | 1012 | 0.10 | 77.440 | 0.000 | 0.000 | ||
| 2023 | 2016.06.17 07:00 | buy | 1013 | 0.10 | 77.111 | 0.000 | 0.000 | ||
| 2024 | 2016.06.20 00:00 | close | 1011 | 0.10 | 77.815 | 0.000 | 0.000 | -3931.30 | 2312574.40 |
| 2025 | 2016.06.20 00:00 | close | 1013 | 0.10 | 77.805 | 0.000 | 0.000 | 6943.40 | 2319517.80 |
| 2026 | 2016.06.20 00:00 | close | 1012 | 0.10 | 77.805 | 0.000 | 0.000 | 3653.40 | 2323171.20 |
| 2027 | 2016.06.20 00:00 | sell | 1014 | 0.10 | 77.804 | 0.000 | 0.000 | ||
| 2028 | 2016.06.20 00:00 | buy | 1015 | 0.10 | 77.814 | 0.000 | 0.000 | ||
| 2029 | 2016.06.20 22:00 | buy | 1016 | 0.10 | 77.501 | 0.000 | 0.000 | ||
| 2030 | 2016.06.21 04:39 | close | 1014 | 0.10 | 77.693 | 0.000 | 0.000 | 1028.70 | 2324199.90 |
| 2031 | 2016.06.21 04:39 | close | 1016 | 0.10 | 77.683 | 0.000 | 0.000 | 1823.40 | 2326023.30 |
| 2032 | 2016.06.21 04:39 | close | 1015 | 0.10 | 77.683 | 0.000 | 0.000 | -1306.60 | 2324716.70 |
| 2033 | 2016.06.21 05:00 | sell | 1017 | 0.10 | 77.915 | 0.000 | 0.000 | ||
| 2034 | 2016.06.21 05:00 | buy | 1018 | 0.10 | 77.925 | 0.000 | 0.000 | ||
| 2035 | 2016.06.21 11:00 | sell | 1019 | 0.10 | 78.260 | 0.000 | 0.000 | ||
| 2036 | 2016.06.21 16:39 | close | 1018 | 0.10 | 78.052 | 0.000 | 0.000 | 1270.00 | 2325986.70 |
| 2037 | 2016.06.21 16:39 | close | 1019 | 0.10 | 78.062 | 0.000 | 0.000 | 1980.00 | 2327966.70 |
| 2038 | 2016.06.21 16:39 | close | 1017 | 0.10 | 78.062 | 0.000 | 0.000 | -1470.00 | 2326496.70 |
| 2039 | 2016.06.21 17:00 | sell | 1020 | 0.10 | 78.040 | 0.000 | 0.000 | ||
| 2040 | 2016.06.21 17:00 | buy | 1021 | 0.10 | 78.050 | 0.000 | 0.000 | ||
| 2041 | 2016.06.22 13:00 | sell | 1022 | 0.10 | 78.348 | 0.000 | 0.000 | ||
| 2042 | 2016.06.23 13:00 | sell | 1023 | 0.20 | 79.483 | 0.000 | 0.000 | ||
| 2043 | 2016.06.23 19:00 | sell | 1024 | 0.30 | 80.420 | 0.000 | 0.000 | ||
| 2044 | 2016.06.24 02:19 | close | 1021 | 0.10 | 79.480 | 0.000 | 0.000 | 14317.00 | 2340813.70 |
| 2045 | 2016.06.24 02:19 | close | 1024 | 0.30 | 79.490 | 0.000 | 0.000 | 27656.10 | 2368469.80 |
| 2046 | 2016.06.24 02:19 | close | 1023 | 0.20 | 79.490 | 0.000 | 0.000 | -302.60 | 2368167.20 |
| 2047 | 2016.06.24 02:19 | close | 1022 | 0.10 | 79.490 | 0.000 | 0.000 | -11745.20 | 2356422.00 |
| 2048 | 2016.06.24 02:19 | close | 1020 | 0.10 | 79.490 | 0.000 | 0.000 | -14906.50 | 2341515.50 |
| 2049 | 2016.06.24 03:00 | sell | 1025 | 0.10 | 79.157 | 0.000 | 0.000 | ||
| 2050 | 2016.06.24 03:00 | buy | 1026 | 0.10 | 79.167 | 0.000 | 0.000 | ||
| 2051 | 2016.06.24 05:00 | buy | 1027 | 0.10 | 78.771 | 0.000 | 0.000 | ||
| 2052 | 2016.06.24 06:00 | buy | 1028 | 0.20 | 74.528 | 0.000 | 0.000 | ||
| 2053 | 2016.06.24 17:09 | close | 1025 | 0.10 | 76.784 | 0.000 | 0.000 | 23730.00 | 2365245.50 |
| 2054 | 2016.06.24 17:09 | close | 1028 | 0.20 | 76.774 | 0.000 | 0.000 | 44920.00 | 2410165.50 |
| 2055 | 2016.06.24 17:09 | close | 1027 | 0.10 | 76.774 | 0.000 | 0.000 | -19970.00 | 2390195.50 |
| 2056 | 2016.06.24 17:09 | close | 1026 | 0.10 | 76.774 | 0.000 | 0.000 | -23930.00 | 2366265.50 |
| 2057 | 2016.06.24 18:00 | sell | 1029 | 0.10 | 76.457 | 0.000 | 0.000 | ||
| 2058 | 2016.06.24 18:00 | buy | 1030 | 0.10 | 76.467 | 0.000 | 0.000 | ||
| 2059 | 2016.06.24 19:00 | buy | 1031 | 0.10 | 76.160 | 0.000 | 0.000 | ||
| 2060 | 2016.06.24 19:54 | close | 1029 | 0.10 | 76.349 | 0.000 | 0.000 | 1080.00 | 2367345.50 |
| 2061 | 2016.06.24 19:54 | close | 1031 | 0.10 | 76.339 | 0.000 | 0.000 | 1790.00 | 2369135.50 |
| 2062 | 2016.06.24 19:54 | close | 1030 | 0.10 | 76.339 | 0.000 | 0.000 | -1280.00 | 2367855.50 |
| 2063 | 2016.06.24 20:00 | sell | 1032 | 0.10 | 76.316 | 0.000 | 0.000 | ||
| 2064 | 2016.06.24 20:00 | buy | 1033 | 0.10 | 76.326 | 0.000 | 0.000 | ||
| 2065 | 2016.06.24 22:00 | sell | 1034 | 0.10 | 76.648 | 0.000 | 0.000 | ||
| 2066 | 2016.06.24 22:52 | close | 1033 | 0.10 | 76.446 | 0.000 | 0.000 | 1200.00 | 2369055.50 |
| 2067 | 2016.06.24 22:52 | close | 1034 | 0.10 | 76.456 | 0.000 | 0.000 | 1920.00 | 2370975.50 |
| 2068 | 2016.06.24 22:52 | close | 1032 | 0.10 | 76.456 | 0.000 | 0.000 | -1400.00 | 2369575.50 |
| 2069 | 2016.06.24 23:00 | sell | 1035 | 0.10 | 76.307 | 0.000 | 0.000 | ||
| 2070 | 2016.06.24 23:00 | buy | 1036 | 0.10 | 76.317 | 0.000 | 0.000 | ||
| 2071 | 2016.06.27 00:00 | buy | 1037 | 0.10 | 75.226 | 0.000 | 0.000 | ||
| 2072 | 2016.06.27 01:07 | close | 1035 | 0.10 | 75.807 | 0.000 | 0.000 | 4918.70 | 2374494.20 |
| 2073 | 2016.06.27 01:07 | close | 1037 | 0.10 | 75.797 | 0.000 | 0.000 | 5710.00 | 2380204.20 |
| 2074 | 2016.06.27 01:07 | close | 1036 | 0.10 | 75.797 | 0.000 | 0.000 | -5196.60 | 2375007.60 |
| 2075 | 2016.06.27 02:00 | sell | 1038 | 0.10 | 76.005 | 0.000 | 0.000 | ||
| 2076 | 2016.06.27 02:00 | buy | 1039 | 0.10 | 76.015 | 0.000 | 0.000 | ||
| 2077 | 2016.06.27 05:00 | buy | 1040 | 0.10 | 75.382 | 0.000 | 0.000 | ||
| 2078 | 2016.06.27 10:04 | close | 1038 | 0.10 | 75.734 | 0.000 | 0.000 | 2710.00 | 2377717.60 |
| 2079 | 2016.06.27 10:04 | close | 1040 | 0.10 | 75.724 | 0.000 | 0.000 | 3420.00 | 2381137.60 |
| 2080 | 2016.06.27 10:04 | close | 1039 | 0.10 | 75.724 | 0.000 | 0.000 | -2910.00 | 2378227.60 |
| 2081 | 2016.06.27 11:00 | sell | 1041 | 0.10 | 75.942 | 0.000 | 0.000 | ||
| 2082 | 2016.06.27 11:00 | buy | 1042 | 0.10 | 75.952 | 0.000 | 0.000 | ||
| 2083 | 2016.06.27 13:00 | buy | 1043 | 0.10 | 75.620 | 0.000 | 0.000 | ||
| 2084 | 2016.06.27 18:00 | buy | 1044 | 0.20 | 74.677 | 0.000 | 0.000 | ||
| 2085 | 2016.06.28 04:49 | close | 1041 | 0.10 | 75.267 | 0.000 | 0.000 | 6668.70 | 2384896.30 |
| 2086 | 2016.06.28 04:49 | close | 1044 | 0.20 | 75.257 | 0.000 | 0.000 | 11606.80 | 2396503.10 |
| 2087 | 2016.06.28 04:49 | close | 1043 | 0.10 | 75.257 | 0.000 | 0.000 | -3626.60 | 2392876.50 |
| 2088 | 2016.06.28 04:49 | close | 1042 | 0.10 | 75.257 | 0.000 | 0.000 | -6946.60 | 2385929.90 |
| 2089 | 2016.06.28 05:00 | sell | 1045 | 0.10 | 75.316 | 0.000 | 0.000 | ||
| 2090 | 2016.06.28 05:00 | buy | 1046 | 0.10 | 75.326 | 0.000 | 0.000 | ||
| 2091 | 2016.06.28 11:00 | sell | 1047 | 0.10 | 75.708 | 0.000 | 0.000 | ||
| 2092 | 2016.06.28 18:39 | close | 1046 | 0.10 | 75.476 | 0.000 | 0.000 | 1500.00 | 2387429.90 |
| 2093 | 2016.06.28 18:39 | close | 1047 | 0.10 | 75.486 | 0.000 | 0.000 | 2220.00 | 2389649.90 |
| 2094 | 2016.06.28 18:39 | close | 1045 | 0.10 | 75.486 | 0.000 | 0.000 | -1700.00 | 2387949.90 |
| 2095 | 2016.06.28 19:00 | sell | 1048 | 0.10 | 75.493 | 0.000 | 0.000 | ||
| 2096 | 2016.06.28 19:00 | buy | 1049 | 0.10 | 75.503 | 0.000 | 0.000 | ||
| 2097 | 2016.06.28 23:00 | sell | 1050 | 0.10 | 75.806 | 0.000 | 0.000 | ||
| 2098 | 2016.06.29 03:54 | close | 1049 | 0.10 | 75.614 | 0.000 | 0.000 | 1113.40 | 2389063.30 |
| 2099 | 2016.06.29 03:54 | close | 1050 | 0.10 | 75.624 | 0.000 | 0.000 | 1738.70 | 2390802.00 |
| 2100 | 2016.06.29 03:54 | close | 1048 | 0.10 | 75.624 | 0.000 | 0.000 | -1391.30 | 2389410.70 |
| 2101 | 2016.06.29 04:00 | sell | 1051 | 0.10 | 75.562 | 0.000 | 0.000 | ||
| 2102 | 2016.06.29 04:00 | buy | 1052 | 0.10 | 75.572 | 0.000 | 0.000 | ||
| 2103 | 2016.06.29 05:00 | sell | 1053 | 0.10 | 75.938 | 0.000 | 0.000 | ||
| 2104 | 2016.06.29 08:24 | close | 1052 | 0.10 | 75.714 | 0.000 | 0.000 | 1420.00 | 2390830.70 |
| 2105 | 2016.06.29 08:24 | close | 1053 | 0.10 | 75.724 | 0.000 | 0.000 | 2140.00 | 2392970.70 |
| 2106 | 2016.06.29 08:24 | close | 1051 | 0.10 | 75.724 | 0.000 | 0.000 | -1620.00 | 2391350.70 |
| 2107 | 2016.06.29 09:00 | sell | 1054 | 0.10 | 75.469 | 0.000 | 0.000 | ||
| 2108 | 2016.06.29 09:00 | buy | 1055 | 0.10 | 75.479 | 0.000 | 0.000 | ||
| 2109 | 2016.06.29 11:00 | sell | 1056 | 0.10 | 75.930 | 0.000 | 0.000 | ||
| 2110 | 2016.06.30 00:00 | sell | 1057 | 0.20 | 76.576 | 0.000 | 0.000 | ||
| 2111 | 2016.06.30 09:09 | close | 1055 | 0.10 | 76.102 | 0.000 | 0.000 | 6240.20 | 2397590.90 |
| 2112 | 2016.06.30 09:09 | close | 1057 | 0.20 | 76.112 | 0.000 | 0.000 | 9280.00 | 2406870.90 |
| 2113 | 2016.06.30 09:09 | close | 1056 | 0.10 | 76.112 | 0.000 | 0.000 | -2063.90 | 2404807.00 |
| 2114 | 2016.06.30 09:09 | close | 1054 | 0.10 | 76.112 | 0.000 | 0.000 | -6673.90 | 2398133.10 |
| 2115 | 2016.06.30 10:00 | sell | 1058 | 0.10 | 76.264 | 0.000 | 0.000 | ||
| 2116 | 2016.06.30 10:00 | buy | 1059 | 0.10 | 76.274 | 0.000 | 0.000 | ||
| 2117 | 2016.06.30 14:00 | sell | 1060 | 0.10 | 76.647 | 0.000 | 0.000 | ||
| 2118 | 2016.06.30 14:54 | close | 1059 | 0.10 | 76.420 | 0.000 | 0.000 | 1460.00 | 2399593.10 |
| 2119 | 2016.06.30 14:54 | close | 1060 | 0.10 | 76.430 | 0.000 | 0.000 | 2170.00 | 2401763.10 |
| 2120 | 2016.06.30 14:54 | close | 1058 | 0.10 | 76.430 | 0.000 | 0.000 | -1660.00 | 2400103.10 |
| 2121 | 2016.06.30 15:00 | sell | 1061 | 0.10 | 76.381 | 0.000 | 0.000 | ||
| 2122 | 2016.06.30 15:00 | buy | 1062 | 0.10 | 76.391 | 0.000 | 0.000 | ||
| 2123 | 2016.06.30 20:00 | sell | 1063 | 0.10 | 76.822 | 0.000 | 0.000 | ||
| 2124 | 2016.07.01 04:09 | close | 1062 | 0.10 | 76.566 | 0.000 | 0.000 | 1753.40 | 2401856.50 |
| 2125 | 2016.07.01 04:09 | close | 1063 | 0.10 | 76.576 | 0.000 | 0.000 | 2378.70 | 2404235.20 |
| 2126 | 2016.07.01 04:09 | close | 1061 | 0.10 | 76.576 | 0.000 | 0.000 | -2031.30 | 2402203.90 |
| 2127 | 2016.07.01 05:00 | sell | 1064 | 0.10 | 76.553 | 0.000 | 0.000 | ||
| 2128 | 2016.07.01 05:00 | buy | 1065 | 0.10 | 76.563 | 0.000 | 0.000 | ||
| 2129 | 2016.07.04 05:00 | sell | 1066 | 0.10 | 76.922 | 0.000 | 0.000 | ||
| 2130 | 2016.07.05 04:24 | close | 1065 | 0.10 | 76.702 | 0.000 | 0.000 | 1396.80 | 2403600.70 |
| 2131 | 2016.07.05 04:24 | close | 1066 | 0.10 | 76.712 | 0.000 | 0.000 | 2018.70 | 2405619.40 |
| 2132 | 2016.07.05 04:24 | close | 1064 | 0.10 | 76.712 | 0.000 | 0.000 | -1752.60 | 2403866.80 |
| 2133 | 2016.07.05 05:00 | sell | 1067 | 0.10 | 76.680 | 0.000 | 0.000 | ||
| 2134 | 2016.07.05 05:00 | buy | 1068 | 0.10 | 76.690 | 0.000 | 0.000 | ||
| 2135 | 2016.07.05 12:00 | buy | 1069 | 0.10 | 76.144 | 0.000 | 0.000 | ||
| 2136 | 2016.07.06 03:00 | buy | 1070 | 0.20 | 75.278 | 0.000 | 0.000 | ||
| 2137 | 2016.07.06 18:37 | close | 1067 | 0.10 | 75.883 | 0.000 | 0.000 | 7888.70 | 2411755.50 |
| 2138 | 2016.07.06 18:37 | close | 1070 | 0.20 | 75.873 | 0.000 | 0.000 | 11900.00 | 2423655.50 |
| 2139 | 2016.07.06 18:37 | close | 1069 | 0.10 | 75.873 | 0.000 | 0.000 | -2706.60 | 2420948.90 |
| 2140 | 2016.07.06 18:37 | close | 1068 | 0.10 | 75.873 | 0.000 | 0.000 | -8166.60 | 2412782.30 |
| 2141 | 2016.07.06 19:00 | sell | 1071 | 0.10 | 75.919 | 0.000 | 0.000 | ||
| 2142 | 2016.07.06 19:00 | buy | 1072 | 0.10 | 75.929 | 0.000 | 0.000 | ||
| 2143 | 2016.07.06 22:00 | sell | 1073 | 0.10 | 76.223 | 0.000 | 0.000 | ||
| 2144 | 2016.07.07 01:24 | close | 1072 | 0.10 | 76.035 | 0.000 | 0.000 | 1070.20 | 2413852.50 |
| 2145 | 2016.07.07 01:24 | close | 1073 | 0.10 | 76.045 | 0.000 | 0.000 | 1536.10 | 2415388.60 |
| 2146 | 2016.07.07 01:24 | close | 1071 | 0.10 | 76.045 | 0.000 | 0.000 | -1503.90 | 2413884.70 |
| 2147 | 2016.07.07 02:00 | sell | 1074 | 0.10 | 75.960 | 0.000 | 0.000 | ||
| 2148 | 2016.07.07 02:00 | buy | 1075 | 0.10 | 75.970 | 0.000 | 0.000 | ||
| 2149 | 2016.07.07 05:00 | buy | 1076 | 0.10 | 75.619 | 0.000 | 0.000 | ||
| 2150 | 2016.07.07 06:06 | close | 1074 | 0.10 | 75.830 | 0.000 | 0.000 | 1300.00 | 2415184.70 |
| 2151 | 2016.07.07 06:06 | close | 1076 | 0.10 | 75.820 | 0.000 | 0.000 | 2010.00 | 2417194.70 |
| 2152 | 2016.07.07 06:06 | close | 1075 | 0.10 | 75.820 | 0.000 | 0.000 | -1500.00 | 2415694.70 |
| 2153 | 2016.07.07 07:00 | sell | 1077 | 0.10 | 75.777 | 0.000 | 0.000 | ||
| 2154 | 2016.07.07 07:00 | buy | 1078 | 0.10 | 75.787 | 0.000 | 0.000 | ||
| 2155 | 2016.07.07 12:00 | sell | 1079 | 0.10 | 76.099 | 0.000 | 0.000 | ||
| 2156 | 2016.07.07 12:24 | close | 1078 | 0.10 | 75.902 | 0.000 | 0.000 | 1150.00 | 2416844.70 |
| 2157 | 2016.07.07 12:24 | close | 1079 | 0.10 | 75.912 | 0.000 | 0.000 | 1870.00 | 2418714.70 |
| 2158 | 2016.07.07 12:24 | close | 1077 | 0.10 | 75.912 | 0.000 | 0.000 | -1350.00 | 2417364.70 |
| 2159 | 2016.07.07 13:00 | sell | 1080 | 0.10 | 76.024 | 0.000 | 0.000 | ||
| 2160 | 2016.07.07 13:00 | buy | 1081 | 0.10 | 76.034 | 0.000 | 0.000 | ||
| 2161 | 2016.07.07 18:00 | buy | 1082 | 0.10 | 75.588 | 0.000 | 0.000 | ||
| 2162 | 2016.07.08 04:52 | close | 1080 | 0.10 | 75.847 | 0.000 | 0.000 | 1688.70 | 2419053.40 |
| 2163 | 2016.07.08 04:52 | close | 1082 | 0.10 | 75.837 | 0.000 | 0.000 | 2493.40 | 2421546.80 |
| 2164 | 2016.07.08 04:52 | close | 1081 | 0.10 | 75.837 | 0.000 | 0.000 | -1966.60 | 2419580.20 |
| 2165 | 2016.07.08 05:00 | sell | 1083 | 0.10 | 75.826 | 0.000 | 0.000 | ||
| 2166 | 2016.07.08 05:00 | buy | 1084 | 0.10 | 75.836 | 0.000 | 0.000 | ||
| 2167 | 2016.07.08 07:00 | buy | 1085 | 0.10 | 75.290 | 0.000 | 0.000 | ||
| 2168 | 2016.07.08 12:34 | close | 1083 | 0.10 | 75.599 | 0.000 | 0.000 | 2270.00 | 2421850.20 |
| 2169 | 2016.07.08 12:34 | close | 1085 | 0.10 | 75.589 | 0.000 | 0.000 | 2990.00 | 2424840.20 |
| 2170 | 2016.07.08 12:34 | close | 1084 | 0.10 | 75.589 | 0.000 | 0.000 | -2470.00 | 2422370.20 |
| 2171 | 2016.07.08 13:00 | sell | 1086 | 0.10 | 75.488 | 0.000 | 0.000 | ||
| 2172 | 2016.07.08 13:00 | buy | 1087 | 0.10 | 75.498 | 0.000 | 0.000 | ||
| 2173 | 2016.07.08 16:00 | sell | 1088 | 0.10 | 75.906 | 0.000 | 0.000 | ||
| 2174 | 2016.07.08 16:09 | close | 1087 | 0.10 | 75.661 | 0.000 | 0.000 | 1630.00 | 2424000.20 |
| 2175 | 2016.07.08 16:09 | close | 1088 | 0.10 | 75.671 | 0.000 | 0.000 | 2350.00 | 2426350.20 |
| 2176 | 2016.07.08 16:09 | close | 1086 | 0.10 | 75.671 | 0.000 | 0.000 | -1830.00 | 2424520.20 |
| 2177 | 2016.07.08 17:00 | sell | 1089 | 0.10 | 75.869 | 0.000 | 0.000 | ||
| 2178 | 2016.07.08 17:00 | buy | 1090 | 0.10 | 75.879 | 0.000 | 0.000 | ||
| 2179 | 2016.07.11 08:00 | sell | 1091 | 0.10 | 76.561 | 0.000 | 0.000 | ||
| 2180 | 2016.07.11 14:00 | sell | 1092 | 0.20 | 77.396 | 0.000 | 0.000 | ||
| 2181 | 2016.07.12 10:00 | sell | 1093 | 0.30 | 78.510 | 0.000 | 0.000 | ||
| 2182 | 2016.07.12 20:00 | sell | 1094 | 0.50 | 80.241 | 0.000 | 0.000 | ||
| 2183 | 2016.07.26 03:24 | close | 1090 | 0.10 | 78.535 | 0.000 | 0.000 | 26614.40 | 2451134.60 |
| 2184 | 2016.07.26 03:24 | close | 1094 | 0.50 | 78.545 | 0.000 | 0.000 | 79109.00 | 2530243.60 |
| 2185 | 2016.07.26 03:24 | close | 1093 | 0.30 | 78.545 | 0.000 | 0.000 | -4464.60 | 2525779.00 |
| 2186 | 2016.07.26 03:24 | close | 1092 | 0.20 | 78.545 | 0.000 | 0.000 | -25419.00 | 2500360.00 |
| 2187 | 2016.07.26 03:24 | close | 1091 | 0.10 | 78.545 | 0.000 | 0.000 | -21059.50 | 2479300.50 |
| 2188 | 2016.07.26 03:24 | close | 1089 | 0.10 | 78.545 | 0.000 | 0.000 | -28060.80 | 2451239.70 |
| 2189 | 2016.07.26 04:00 | sell | 1095 | 0.10 | 78.349 | 0.000 | 0.000 | ||
| 2190 | 2016.07.26 04:00 | buy | 1096 | 0.10 | 78.359 | 0.000 | 0.000 | ||
| 2191 | 2016.07.26 17:00 | sell | 1097 | 0.10 | 78.770 | 0.000 | 0.000 | ||
| 2192 | 2016.07.26 17:54 | close | 1096 | 0.10 | 78.524 | 0.000 | 0.000 | 1650.00 | 2452889.70 |
| 2193 | 2016.07.26 17:54 | close | 1097 | 0.10 | 78.534 | 0.000 | 0.000 | 2360.00 | 2455249.70 |
| 2194 | 2016.07.26 17:54 | close | 1095 | 0.10 | 78.534 | 0.000 | 0.000 | -1850.00 | 2453399.70 |
| 2195 | 2016.07.26 18:00 | sell | 1098 | 0.10 | 78.588 | 0.000 | 0.000 | ||
| 2196 | 2016.07.26 18:00 | buy | 1099 | 0.10 | 78.598 | 0.000 | 0.000 | ||
| 2197 | 2016.07.27 04:00 | sell | 1100 | 0.10 | 78.940 | 0.000 | 0.000 | ||
| 2198 | 2016.07.27 07:52 | close | 1099 | 0.10 | 78.728 | 0.000 | 0.000 | 1303.40 | 2454703.10 |
| 2199 | 2016.07.27 07:52 | close | 1100 | 0.10 | 78.738 | 0.000 | 0.000 | 2020.00 | 2456723.10 |
| 2200 | 2016.07.27 07:52 | close | 1098 | 0.10 | 78.738 | 0.000 | 0.000 | -1581.30 | 2455141.80 |
| 2201 | 2016.07.27 08:00 | sell | 1101 | 0.10 | 78.864 | 0.000 | 0.000 | ||
| 2202 | 2016.07.27 08:00 | buy | 1102 | 0.10 | 78.874 | 0.000 | 0.000 | ||
| 2203 | 2016.07.29 04:00 | buy | 1103 | 0.10 | 78.493 | 0.000 | 0.000 | ||
| 2204 | 2016.07.29 05:36 | close | 1101 | 0.10 | 78.719 | 0.000 | 0.000 | 1124.80 | 2456266.60 |
| 2205 | 2016.07.29 05:36 | close | 1103 | 0.10 | 78.709 | 0.000 | 0.000 | 2160.00 | 2458426.60 |
| 2206 | 2016.07.29 05:36 | close | 1102 | 0.10 | 78.709 | 0.000 | 0.000 | -1636.40 | 2456790.20 |
| 2207 | 2016.07.29 06:00 | sell | 1104 | 0.10 | 78.826 | 0.000 | 0.000 | ||
| 2208 | 2016.07.29 06:00 | buy | 1105 | 0.10 | 78.836 | 0.000 | 0.000 | ||
| 2209 | 2016.07.29 07:00 | buy | 1106 | 0.10 | 78.011 | 0.000 | 0.000 | ||
| 2210 | 2016.08.01 15:00 | buy | 1107 | 0.20 | 77.364 | 0.000 | 0.000 | ||
| 2211 | 2016.08.08 10:27 | close | 1104 | 0.10 | 77.929 | 0.000 | 0.000 | 8319.60 | 2465109.80 |
| 2212 | 2016.08.08 10:27 | close | 1107 | 0.20 | 77.919 | 0.000 | 0.000 | 11147.60 | 2476257.40 |
| 2213 | 2016.08.08 10:27 | close | 1106 | 0.10 | 77.919 | 0.000 | 0.000 | -892.80 | 2475364.60 |
| 2214 | 2016.08.08 10:27 | close | 1105 | 0.10 | 77.919 | 0.000 | 0.000 | -9142.80 | 2466221.80 |
| 2215 | 2016.08.08 11:00 | sell | 1108 | 0.10 | 78.035 | 0.000 | 0.000 | ||
| 2216 | 2016.08.08 11:00 | buy | 1109 | 0.10 | 78.045 | 0.000 | 0.000 | ||
| 2217 | 2016.08.08 17:00 | sell | 1110 | 0.10 | 78.543 | 0.000 | 0.000 | ||
| 2218 | 2016.08.09 04:09 | close | 1109 | 0.10 | 78.253 | 0.000 | 0.000 | 2083.40 | 2468305.20 |
| 2219 | 2016.08.09 04:09 | close | 1110 | 0.10 | 78.263 | 0.000 | 0.000 | 2718.70 | 2471023.90 |
| 2220 | 2016.08.09 04:09 | close | 1108 | 0.10 | 78.263 | 0.000 | 0.000 | -2361.30 | 2468662.60 |
| 2221 | 2016.08.09 05:00 | sell | 1111 | 0.10 | 78.250 | 0.000 | 0.000 | ||
| 2222 | 2016.08.09 05:00 | buy | 1112 | 0.10 | 78.260 | 0.000 | 0.000 | ||
| 2223 | 2016.08.10 05:00 | buy | 1113 | 0.10 | 77.917 | 0.000 | 0.000 | ||
| 2224 | 2016.08.10 10:24 | close | 1111 | 0.10 | 78.124 | 0.000 | 0.000 | 1178.70 | 2469841.30 |
| 2225 | 2016.08.10 10:24 | close | 1113 | 0.10 | 78.114 | 0.000 | 0.000 | 1970.00 | 2471811.30 |
| 2226 | 2016.08.10 10:24 | close | 1112 | 0.10 | 78.114 | 0.000 | 0.000 | -1456.60 | 2470354.70 |
| 2227 | 2016.08.10 11:00 | sell | 1114 | 0.10 | 78.130 | 0.000 | 0.000 | ||
| 2228 | 2016.08.10 11:00 | buy | 1115 | 0.10 | 78.140 | 0.000 | 0.000 | ||
| 2229 | 2016.08.11 21:00 | sell | 1116 | 0.10 | 78.505 | 0.000 | 0.000 | ||
| 2230 | 2016.08.12 15:06 | close | 1115 | 0.10 | 78.282 | 0.000 | 0.000 | 1433.60 | 2471788.30 |
| 2231 | 2016.08.12 15:06 | close | 1116 | 0.10 | 78.292 | 0.000 | 0.000 | 2048.70 | 2473837.00 |
| 2232 | 2016.08.12 15:06 | close | 1114 | 0.10 | 78.292 | 0.000 | 0.000 | -1945.20 | 2471891.80 |
| 2233 | 2016.08.12 16:00 | sell | 1117 | 0.10 | 77.979 | 0.000 | 0.000 | ||
| 2234 | 2016.08.12 16:00 | buy | 1118 | 0.10 | 77.989 | 0.000 | 0.000 | ||
| 2235 | 2016.08.12 18:00 | buy | 1119 | 0.10 | 77.639 | 0.000 | 0.000 | ||
| 2236 | 2016.08.17 12:00 | buy | 1120 | 0.20 | 77.003 | 0.000 | 0.000 | ||
| 2237 | 2016.08.30 19:24 | close | 1117 | 0.10 | 77.444 | 0.000 | 0.000 | 4049.20 | 2475941.00 |
| 2238 | 2016.08.30 19:24 | close | 1120 | 0.20 | 77.434 | 0.000 | 0.000 | 8708.40 | 2484649.40 |
| 2239 | 2016.08.30 19:24 | close | 1119 | 0.10 | 77.434 | 0.000 | 0.000 | -1995.60 | 2482653.80 |
| 2240 | 2016.08.30 19:24 | close | 1118 | 0.10 | 77.434 | 0.000 | 0.000 | -5495.60 | 2477158.20 |
| 2241 | 2016.08.30 20:00 | sell | 1121 | 0.10 | 77.401 | 0.000 | 0.000 | ||
| 2242 | 2016.08.30 20:00 | buy | 1122 | 0.10 | 77.411 | 0.000 | 0.000 | ||
| 2243 | 2016.08.31 18:00 | sell | 1123 | 0.10 | 77.754 | 0.000 | 0.000 | ||
| 2244 | 2016.09.01 04:30 | close | 1122 | 0.10 | 77.539 | 0.000 | 0.000 | 1293.60 | 2478451.80 |
| 2245 | 2016.09.01 04:30 | close | 1123 | 0.10 | 77.549 | 0.000 | 0.000 | 1806.10 | 2480257.90 |
| 2246 | 2016.09.01 04:30 | close | 1121 | 0.10 | 77.549 | 0.000 | 0.000 | -1805.20 | 2478452.70 |
| 2247 | 2016.09.01 05:00 | sell | 1124 | 0.10 | 77.772 | 0.000 | 0.000 | ||
| 2248 | 2016.09.01 05:00 | buy | 1125 | 0.10 | 77.782 | 0.000 | 0.000 | ||
| 2249 | 2016.09.01 14:00 | sell | 1126 | 0.10 | 78.159 | 0.000 | 0.000 | ||
| 2250 | 2016.09.01 17:22 | close | 1125 | 0.10 | 77.930 | 0.000 | 0.000 | 1480.00 | 2479932.70 |
| 2251 | 2016.09.01 17:22 | close | 1126 | 0.10 | 77.940 | 0.000 | 0.000 | 2190.00 | 2482122.70 |
| 2252 | 2016.09.01 17:22 | close | 1124 | 0.10 | 77.940 | 0.000 | 0.000 | -1680.00 | 2480442.70 |
| 2253 | 2016.09.01 18:00 | sell | 1127 | 0.10 | 77.891 | 0.000 | 0.000 | ||
| 2254 | 2016.09.01 18:00 | buy | 1128 | 0.10 | 77.901 | 0.000 | 0.000 | ||
| 2255 | 2016.09.02 15:00 | sell | 1129 | 0.10 | 78.207 | 0.000 | 0.000 | ||
| 2256 | 2016.09.02 15:30 | close | 1128 | 0.10 | 78.001 | 0.000 | 0.000 | 1003.40 | 2481446.10 |
| 2257 | 2016.09.02 15:30 | close | 1129 | 0.10 | 78.011 | 0.000 | 0.000 | 1960.00 | 2483406.10 |
| 2258 | 2016.09.02 15:30 | close | 1127 | 0.10 | 78.011 | 0.000 | 0.000 | -1281.30 | 2482124.80 |
| 2259 | 2016.09.02 16:00 | sell | 1130 | 0.10 | 78.423 | 0.000 | 0.000 | ||
| 2260 | 2016.09.02 16:00 | buy | 1131 | 0.10 | 78.433 | 0.000 | 0.000 | ||
| 2261 | 2016.09.05 00:00 | sell | 1132 | 0.10 | 78.775 | 0.000 | 0.000 | ||
| 2262 | 2016.09.05 03:15 | close | 1131 | 0.10 | 78.564 | 0.000 | 0.000 | 1313.40 | 2483438.20 |
| 2263 | 2016.09.05 03:15 | close | 1132 | 0.10 | 78.574 | 0.000 | 0.000 | 2010.00 | 2485448.20 |
| 2264 | 2016.09.05 03:15 | close | 1130 | 0.10 | 78.574 | 0.000 | 0.000 | -1591.30 | 2483856.90 |
| 2265 | 2016.09.05 04:00 | sell | 1133 | 0.10 | 78.675 | 0.000 | 0.000 | ||
| 2266 | 2016.09.05 04:00 | buy | 1134 | 0.10 | 78.685 | 0.000 | 0.000 | ||
| 2267 | 2016.09.05 13:00 | buy | 1135 | 0.10 | 78.371 | 0.000 | 0.000 | ||
| 2268 | 2016.09.06 02:39 | close | 1133 | 0.10 | 78.564 | 0.000 | 0.000 | 1028.70 | 2484885.60 |
| 2269 | 2016.09.06 02:39 | close | 1135 | 0.10 | 78.554 | 0.000 | 0.000 | 1833.40 | 2486719.00 |
| 2270 | 2016.09.06 02:39 | close | 1134 | 0.10 | 78.554 | 0.000 | 0.000 | -1306.60 | 2485412.40 |
| 2271 | 2016.09.06 03:00 | sell | 1136 | 0.10 | 78.563 | 0.000 | 0.000 | ||
| 2272 | 2016.09.06 03:00 | buy | 1137 | 0.10 | 78.573 | 0.000 | 0.000 | ||
| 2273 | 2016.09.06 05:00 | sell | 1138 | 0.10 | 79.007 | 0.000 | 0.000 | ||
| 2274 | 2016.09.06 15:39 | close | 1137 | 0.10 | 78.749 | 0.000 | 0.000 | 1760.00 | 2487172.40 |
| 2275 | 2016.09.06 15:39 | close | 1138 | 0.10 | 78.759 | 0.000 | 0.000 | 2480.00 | 2489652.40 |
| 2276 | 2016.09.06 15:39 | close | 1136 | 0.10 | 78.759 | 0.000 | 0.000 | -1960.00 | 2487692.40 |
| 2277 | 2016.09.06 16:00 | sell | 1139 | 0.10 | 78.730 | 0.000 | 0.000 | ||
| 2278 | 2016.09.06 16:00 | buy | 1140 | 0.10 | 78.740 | 0.000 | 0.000 | ||
| 2279 | 2016.09.06 20:00 | buy | 1141 | 0.10 | 78.395 | 0.000 | 0.000 | ||
| 2280 | 2016.09.07 05:00 | buy | 1142 | 0.20 | 77.687 | 0.000 | 0.000 | ||
| 2281 | 2016.09.08 03:09 | close | 1139 | 0.10 | 78.163 | 0.000 | 0.000 | 5344.80 | 2493037.20 |
| 2282 | 2016.09.08 03:09 | close | 1142 | 0.20 | 78.153 | 0.000 | 0.000 | 9340.40 | 2502377.60 |
| 2283 | 2016.09.08 03:09 | close | 1141 | 0.10 | 78.153 | 0.000 | 0.000 | -2406.40 | 2499971.20 |
| 2284 | 2016.09.08 03:09 | close | 1140 | 0.10 | 78.153 | 0.000 | 0.000 | -5856.40 | 2494114.80 |
| 2285 | 2016.09.08 04:00 | sell | 1143 | 0.10 | 78.050 | 0.000 | 0.000 | ||
| 2286 | 2016.09.08 04:00 | buy | 1144 | 0.10 | 78.060 | 0.000 | 0.000 | ||
| 2287 | 2016.09.08 11:00 | sell | 1145 | 0.10 | 78.395 | 0.000 | 0.000 | ||
| 2288 | 2016.09.08 16:54 | close | 1144 | 0.10 | 78.187 | 0.000 | 0.000 | 1270.00 | 2495384.80 |
| 2289 | 2016.09.08 16:54 | close | 1145 | 0.10 | 78.197 | 0.000 | 0.000 | 1980.00 | 2497364.80 |
| 2290 | 2016.09.08 16:54 | close | 1143 | 0.10 | 78.197 | 0.000 | 0.000 | -1470.00 | 2495894.80 |
| 2291 | 2016.09.08 17:00 | sell | 1146 | 0.10 | 78.125 | 0.000 | 0.000 | ||
| 2292 | 2016.09.08 17:00 | buy | 1147 | 0.10 | 78.135 | 0.000 | 0.000 | ||
| 2293 | 2016.09.09 12:00 | buy | 1148 | 0.10 | 77.791 | 0.000 | 0.000 | ||
| 2294 | 2016.09.09 13:36 | close | 1146 | 0.10 | 77.999 | 0.000 | 0.000 | 1178.70 | 2497073.50 |
| 2295 | 2016.09.09 13:36 | close | 1148 | 0.10 | 77.989 | 0.000 | 0.000 | 1980.00 | 2499053.50 |
| 2296 | 2016.09.09 13:36 | close | 1147 | 0.10 | 77.989 | 0.000 | 0.000 | -1456.60 | 2497596.90 |
| 2297 | 2016.09.09 14:00 | sell | 1149 | 0.10 | 78.025 | 0.000 | 0.000 | ||
| 2298 | 2016.09.09 14:00 | buy | 1150 | 0.10 | 78.035 | 0.000 | 0.000 | ||
| 2299 | 2016.09.09 18:00 | buy | 1151 | 0.10 | 77.729 | 0.000 | 0.000 | ||
| 2300 | 2016.09.12 05:00 | buy | 1152 | 0.20 | 77.081 | 0.000 | 0.000 | ||
| 2301 | 2016.09.15 05:00 | buy | 1153 | 0.30 | 76.064 | 0.000 | 0.000 | ||
| 2302 | 2016.09.19 04:54 | close | 1149 | 0.10 | 76.910 | 0.000 | 0.000 | 10499.60 | 2508096.50 |
| 2303 | 2016.09.19 04:54 | close | 1153 | 0.30 | 76.900 | 0.000 | 0.000 | 25100.40 | 2533196.90 |
| 2304 | 2016.09.19 04:54 | close | 1152 | 0.20 | 76.900 | 0.000 | 0.000 | -3572.40 | 2529624.50 |
| 2305 | 2016.09.19 04:54 | close | 1151 | 0.10 | 76.900 | 0.000 | 0.000 | -8262.80 | 2521361.70 |
| 2306 | 2016.09.19 04:54 | close | 1150 | 0.10 | 76.900 | 0.000 | 0.000 | -11322.80 | 2510038.90 |
| 2307 | 2016.09.19 05:00 | sell | 1154 | 0.10 | 76.834 | 0.000 | 0.000 | ||
| 2308 | 2016.09.19 05:00 | buy | 1155 | 0.10 | 76.844 | 0.000 | 0.000 | ||
| 2309 | 2016.09.21 08:00 | sell | 1156 | 0.10 | 77.356 | 0.000 | 0.000 | ||
| 2310 | 2016.09.21 13:07 | close | 1155 | 0.10 | 77.059 | 0.000 | 0.000 | 2156.80 | 2512195.70 |
| 2311 | 2016.09.21 13:07 | close | 1156 | 0.10 | 77.069 | 0.000 | 0.000 | 2870.00 | 2515065.70 |
| 2312 | 2016.09.21 13:07 | close | 1154 | 0.10 | 77.069 | 0.000 | 0.000 | -2512.60 | 2512553.10 |
| 2313 | 2016.09.21 14:00 | sell | 1157 | 0.10 | 77.051 | 0.000 | 0.000 | ||
| 2314 | 2016.09.21 14:00 | buy | 1158 | 0.10 | 77.061 | 0.000 | 0.000 | ||
| 2315 | 2016.09.21 15:00 | buy | 1159 | 0.10 | 76.684 | 0.000 | 0.000 | ||
| 2316 | 2016.09.22 09:54 | close | 1157 | 0.10 | 76.908 | 0.000 | 0.000 | 1186.10 | 2513739.20 |
| 2317 | 2016.09.22 09:54 | close | 1159 | 0.10 | 76.898 | 0.000 | 0.000 | 2150.20 | 2515889.40 |
| 2318 | 2016.09.22 09:54 | close | 1158 | 0.10 | 76.898 | 0.000 | 0.000 | -1619.80 | 2514269.60 |
| 2319 | 2016.09.22 10:00 | sell | 1160 | 0.10 | 76.895 | 0.000 | 0.000 | ||
| 2320 | 2016.09.22 10:00 | buy | 1161 | 0.10 | 76.905 | 0.000 | 0.000 | ||
| 2321 | 2016.09.22 12:00 | sell | 1162 | 0.10 | 77.219 | 0.000 | 0.000 | ||
| 2322 | 2016.09.22 18:39 | close | 1161 | 0.10 | 77.021 | 0.000 | 0.000 | 1160.00 | 2515429.60 |
| 2323 | 2016.09.22 18:39 | close | 1162 | 0.10 | 77.031 | 0.000 | 0.000 | 1880.00 | 2517309.60 |
| 2324 | 2016.09.22 18:39 | close | 1160 | 0.10 | 77.031 | 0.000 | 0.000 | -1360.00 | 2515949.60 |
| 2325 | 2016.09.22 19:00 | sell | 1163 | 0.10 | 77.040 | 0.000 | 0.000 | ||
| 2326 | 2016.09.22 19:00 | buy | 1164 | 0.10 | 77.050 | 0.000 | 0.000 | ||
| 2327 | 2016.09.26 05:00 | buy | 1165 | 0.10 | 76.718 | 0.000 | 0.000 | ||
| 2328 | 2016.09.26 07:49 | close | 1163 | 0.10 | 76.920 | 0.000 | 0.000 | 1037.40 | 2516987.00 |
| 2329 | 2016.09.26 07:49 | close | 1165 | 0.10 | 76.910 | 0.000 | 0.000 | 1920.00 | 2518907.00 |
| 2330 | 2016.09.26 07:49 | close | 1164 | 0.10 | 76.910 | 0.000 | 0.000 | -1393.20 | 2517513.80 |
| 2331 | 2016.09.26 08:00 | sell | 1166 | 0.10 | 76.948 | 0.000 | 0.000 | ||
| 2332 | 2016.09.26 08:00 | buy | 1167 | 0.10 | 76.958 | 0.000 | 0.000 | ||
| 2333 | 2016.09.26 11:00 | buy | 1168 | 0.10 | 76.538 | 0.000 | 0.000 | ||
| 2334 | 2016.09.26 15:48 | close | 1166 | 0.10 | 76.784 | 0.000 | 0.000 | 1640.00 | 2519153.80 |
| 2335 | 2016.09.26 15:48 | close | 1168 | 0.10 | 76.774 | 0.000 | 0.000 | 2360.00 | 2521513.80 |
| 2336 | 2016.09.26 15:48 | close | 1167 | 0.10 | 76.774 | 0.000 | 0.000 | -1840.00 | 2519673.80 |
| 2337 | 2016.09.26 16:00 | sell | 1169 | 0.10 | 76.795 | 0.000 | 0.000 | ||
| 2338 | 2016.09.26 16:00 | buy | 1170 | 0.10 | 76.805 | 0.000 | 0.000 | ||
| 2339 | 2016.09.27 04:00 | buy | 1171 | 0.10 | 76.502 | 0.000 | 0.000 | ||
| 2340 | 2016.09.27 04:22 | close | 1169 | 0.10 | 76.689 | 0.000 | 0.000 | 978.70 | 2520652.50 |
| 2341 | 2016.09.27 04:22 | close | 1171 | 0.10 | 76.679 | 0.000 | 0.000 | 1770.00 | 2522422.50 |
| 2342 | 2016.09.27 04:22 | close | 1170 | 0.10 | 76.679 | 0.000 | 0.000 | -1256.60 | 2521165.90 |
| 2343 | 2016.09.27 05:00 | sell | 1172 | 0.10 | 76.976 | 0.000 | 0.000 | ||
| 2344 | 2016.09.27 05:00 | buy | 1173 | 0.10 | 76.986 | 0.000 | 0.000 | ||
| 2345 | 2016.09.27 09:00 | sell | 1174 | 0.10 | 77.283 | 0.000 | 0.000 | ||
| 2346 | 2016.09.27 12:00 | close | 1173 | 0.10 | 77.094 | 0.000 | 0.000 | 1080.00 | 2522245.90 |
| 2347 | 2016.09.27 12:00 | close | 1174 | 0.10 | 77.104 | 0.000 | 0.000 | 1790.00 | 2524035.90 |
| 2348 | 2016.09.27 12:00 | close | 1172 | 0.10 | 77.104 | 0.000 | 0.000 | -1280.00 | 2522755.90 |
| 2349 | 2016.09.27 13:00 | sell | 1175 | 0.10 | 76.965 | 0.000 | 0.000 | ||
| 2350 | 2016.09.27 13:00 | buy | 1176 | 0.10 | 76.975 | 0.000 | 0.000 | ||
| 2351 | 2016.09.28 09:00 | sell | 1177 | 0.10 | 77.286 | 0.000 | 0.000 | ||
| 2352 | 2016.09.28 14:51 | close | 1176 | 0.10 | 77.090 | 0.000 | 0.000 | 1153.40 | 2523909.30 |
| 2353 | 2016.09.28 14:51 | close | 1177 | 0.10 | 77.100 | 0.000 | 0.000 | 1860.00 | 2525769.30 |
| 2354 | 2016.09.28 14:51 | close | 1175 | 0.10 | 77.100 | 0.000 | 0.000 | -1431.30 | 2524338.00 |
| 2355 | 2016.09.28 15:00 | sell | 1178 | 0.10 | 77.103 | 0.000 | 0.000 | ||
| 2356 | 2016.09.28 15:00 | buy | 1179 | 0.10 | 77.113 | 0.000 | 0.000 | ||
| 2357 | 2016.09.28 22:00 | sell | 1180 | 0.10 | 77.448 | 0.000 | 0.000 | ||
| 2358 | 2016.09.29 09:00 | sell | 1181 | 0.20 | 78.054 | 0.000 | 0.000 | ||
| 2359 | 2016.09.29 12:39 | close | 1179 | 0.10 | 77.629 | 0.000 | 0.000 | 5170.20 | 2529508.20 |
| 2360 | 2016.09.29 12:39 | close | 1181 | 0.20 | 77.639 | 0.000 | 0.000 | 8300.00 | 2537808.20 |
| 2361 | 2016.09.29 12:39 | close | 1180 | 0.10 | 77.639 | 0.000 | 0.000 | -2153.90 | 2535654.30 |
| 2362 | 2016.09.29 12:39 | close | 1178 | 0.10 | 77.639 | 0.000 | 0.000 | -5603.90 | 2530050.40 |
| 2363 | 2016.09.29 13:00 | sell | 1182 | 0.10 | 77.663 | 0.000 | 0.000 | ||
| 2364 | 2016.09.29 13:00 | buy | 1183 | 0.10 | 77.673 | 0.000 | 0.000 | ||
| 2365 | 2016.09.29 21:00 | buy | 1184 | 0.10 | 76.994 | 0.000 | 0.000 | ||
| 2366 | 2016.09.29 21:39 | close | 1182 | 0.10 | 77.369 | 0.000 | 0.000 | 2940.00 | 2532990.40 |
| 2367 | 2016.09.29 21:39 | close | 1184 | 0.10 | 77.359 | 0.000 | 0.000 | 3650.00 | 2536640.40 |
| 2368 | 2016.09.29 21:39 | close | 1183 | 0.10 | 77.359 | 0.000 | 0.000 | -3140.00 | 2533500.40 |
| 2369 | 2016.09.29 22:00 | sell | 1185 | 0.10 | 77.232 | 0.000 | 0.000 | ||
| 2370 | 2016.09.29 22:00 | buy | 1186 | 0.10 | 77.242 | 0.000 | 0.000 | ||
| 2371 | 2016.09.30 10:00 | buy | 1187 | 0.10 | 76.769 | 0.000 | 0.000 | ||
| 2372 | 2016.09.30 12:51 | close | 1185 | 0.10 | 77.041 | 0.000 | 0.000 | 1828.70 | 2535329.10 |
| 2373 | 2016.09.30 12:51 | close | 1187 | 0.10 | 77.031 | 0.000 | 0.000 | 2620.00 | 2537949.10 |
| 2374 | 2016.09.30 12:51 | close | 1186 | 0.10 | 77.031 | 0.000 | 0.000 | -2106.60 | 2535842.50 |
| 2375 | 2016.09.30 13:00 | sell | 1188 | 0.10 | 77.012 | 0.000 | 0.000 | ||
| 2376 | 2016.09.30 13:00 | buy | 1189 | 0.10 | 77.022 | 0.000 | 0.000 | ||
| 2377 | 2016.09.30 16:00 | sell | 1190 | 0.10 | 77.328 | 0.000 | 0.000 | ||
| 2378 | 2016.10.03 21:00 | sell | 1191 | 0.20 | 77.954 | 0.000 | 0.000 | ||
| 2379 | 2016.10.05 19:00 | sell | 1192 | 0.30 | 78.856 | 0.000 | 0.000 | ||
| 2380 | 2016.10.07 19:09 | close | 1189 | 0.10 | 78.062 | 0.000 | 0.000 | 10423.80 | 2546266.30 |
| 2381 | 2016.10.07 19:09 | close | 1192 | 0.30 | 78.072 | 0.000 | 0.000 | 22544.40 | 2568810.70 |
| 2382 | 2016.10.07 19:09 | close | 1191 | 0.20 | 78.072 | 0.000 | 0.000 | -3335.60 | 2565475.10 |
| 2383 | 2016.10.07 19:09 | close | 1190 | 0.10 | 78.072 | 0.000 | 0.000 | -8009.10 | 2557466.00 |
| 2384 | 2016.10.07 19:09 | close | 1188 | 0.10 | 78.072 | 0.000 | 0.000 | -11169.10 | 2546296.90 |
| 2385 | 2016.10.07 20:00 | sell | 1193 | 0.10 | 78.017 | 0.000 | 0.000 | ||
| 2386 | 2016.10.07 20:00 | buy | 1194 | 0.10 | 78.027 | 0.000 | 0.000 | ||
| 2387 | 2016.10.10 00:00 | sell | 1195 | 0.10 | 78.526 | 0.000 | 0.000 | ||
| 2388 | 2016.10.10 02:16 | close | 1194 | 0.10 | 78.236 | 0.000 | 0.000 | 2093.40 | 2548390.30 |
| 2389 | 2016.10.10 02:16 | close | 1195 | 0.10 | 78.246 | 0.000 | 0.000 | 2800.00 | 2551190.30 |
| 2390 | 2016.10.10 02:16 | close | 1193 | 0.10 | 78.246 | 0.000 | 0.000 | -2371.30 | 2548819.00 |
| 2391 | 2016.10.10 03:00 | sell | 1196 | 0.10 | 78.297 | 0.000 | 0.000 | ||
| 2392 | 2016.10.10 03:00 | buy | 1197 | 0.10 | 78.307 | 0.000 | 0.000 | ||
| 2393 | 2016.10.10 16:00 | sell | 1198 | 0.10 | 78.621 | 0.000 | 0.000 | ||
| 2394 | 2016.10.11 06:39 | close | 1197 | 0.10 | 78.423 | 0.000 | 0.000 | 1163.40 | 2549982.40 |
| 2395 | 2016.10.11 06:39 | close | 1198 | 0.10 | 78.433 | 0.000 | 0.000 | 1798.70 | 2551781.10 |
| 2396 | 2016.10.11 06:39 | close | 1196 | 0.10 | 78.433 | 0.000 | 0.000 | -1441.30 | 2550339.80 |
| 2397 | 2016.10.11 07:00 | sell | 1199 | 0.10 | 78.375 | 0.000 | 0.000 | ||
| 2398 | 2016.10.11 07:00 | buy | 1200 | 0.10 | 78.385 | 0.000 | 0.000 | ||
| 2399 | 2016.10.11 19:00 | buy | 1201 | 0.10 | 77.974 | 0.000 | 0.000 | ||
| 2400 | 2016.10.12 03:07 | close | 1199 | 0.10 | 78.215 | 0.000 | 0.000 | 1518.70 | 2551858.50 |
| 2401 | 2016.10.12 03:07 | close | 1201 | 0.10 | 78.205 | 0.000 | 0.000 | 2313.40 | 2554171.90 |
| 2402 | 2016.10.12 03:07 | close | 1200 | 0.10 | 78.205 | 0.000 | 0.000 | -1796.60 | 2552375.30 |
| 2403 | 2016.10.12 04:00 | sell | 1202 | 0.10 | 78.285 | 0.000 | 0.000 | ||
| 2404 | 2016.10.12 04:00 | buy | 1203 | 0.10 | 78.295 | 0.000 | 0.000 | ||
| 2405 | 2016.10.12 17:00 | sell | 1204 | 0.10 | 78.615 | 0.000 | 0.000 | ||
| 2406 | 2016.10.13 05:04 | close | 1203 | 0.10 | 78.414 | 0.000 | 0.000 | 1200.20 | 2553575.50 |
| 2407 | 2016.10.13 05:04 | close | 1204 | 0.10 | 78.424 | 0.000 | 0.000 | 1666.10 | 2555241.60 |
| 2408 | 2016.10.13 05:04 | close | 1202 | 0.10 | 78.424 | 0.000 | 0.000 | -1633.90 | 2553607.70 |
| 2409 | 2016.10.13 06:00 | sell | 1205 | 0.10 | 78.026 | 0.000 | 0.000 | ||
| 2410 | 2016.10.13 06:00 | buy | 1206 | 0.10 | 78.036 | 0.000 | 0.000 | ||
| 2411 | 2016.10.13 13:00 | sell | 1207 | 0.10 | 78.363 | 0.000 | 0.000 | ||
| 2412 | 2016.10.13 15:54 | close | 1206 | 0.10 | 78.159 | 0.000 | 0.000 | 1230.00 | 2554837.70 |
| 2413 | 2016.10.13 15:54 | close | 1207 | 0.10 | 78.169 | 0.000 | 0.000 | 1940.00 | 2556777.70 |
| 2414 | 2016.10.13 15:54 | close | 1205 | 0.10 | 78.169 | 0.000 | 0.000 | -1430.00 | 2555347.70 |
| 2415 | 2016.10.13 16:00 | sell | 1208 | 0.10 | 78.184 | 0.000 | 0.000 | ||
| 2416 | 2016.10.13 16:00 | buy | 1209 | 0.10 | 78.194 | 0.000 | 0.000 | ||
| 2417 | 2016.10.13 21:00 | sell | 1210 | 0.10 | 78.496 | 0.000 | 0.000 | ||
| 2418 | 2016.10.14 11:00 | sell | 1211 | 0.20 | 79.165 | 0.000 | 0.000 | ||
| 2419 | 2016.10.26 04:00 | sell | 1212 | 0.30 | 80.135 | 0.000 | 0.000 | ||
| 2420 | 2016.10.30 23:00 | close | 1209 | 0.10 | 79.188 | 0.000 | 0.000 | 9991.00 | 2565338.70 |
| 2421 | 2016.10.30 23:00 | close | 1212 | 0.30 | 79.198 | 0.000 | 0.000 | 27134.40 | 2592473.10 |
| 2422 | 2016.10.30 23:00 | close | 1211 | 0.20 | 79.198 | 0.000 | 0.000 | -2936.40 | 2589536.70 |
| 2423 | 2016.10.30 23:00 | close | 1210 | 0.10 | 79.198 | 0.000 | 0.000 | -8239.50 | 2581297.20 |
| 2424 | 2016.10.30 23:00 | close | 1208 | 0.10 | 79.198 | 0.000 | 0.000 | -11359.50 | 2569937.70 |
| 2425 | 2016.10.30 23:00 | sell | 1213 | 0.10 | 79.189 | 0.000 | 0.000 | ||
| 2426 | 2016.10.30 23:00 | buy | 1214 | 0.10 | 79.199 | 0.000 | 0.000 | ||
| 2427 | 2016.10.31 03:00 | sell | 1215 | 0.10 | 79.522 | 0.000 | 0.000 | ||
| 2428 | 2016.11.01 06:00 | sell | 1216 | 0.20 | 80.209 | 0.000 | 0.000 | ||
| 2429 | 2016.11.01 18:23 | close | 1214 | 0.10 | 79.747 | 0.000 | 0.000 | 5486.80 | 2575424.50 |
| 2430 | 2016.11.01 18:23 | close | 1216 | 0.20 | 79.757 | 0.000 | 0.000 | 9040.00 | 2584464.50 |
| 2431 | 2016.11.01 18:23 | close | 1215 | 0.10 | 79.757 | 0.000 | 0.000 | -2431.30 | 2582033.20 |
| 2432 | 2016.11.01 18:23 | close | 1213 | 0.10 | 79.757 | 0.000 | 0.000 | -5842.60 | 2576190.60 |
| 2433 | 2016.11.01 19:00 | sell | 1217 | 0.10 | 79.748 | 0.000 | 0.000 | ||
| 2434 | 2016.11.01 19:00 | buy | 1218 | 0.10 | 79.758 | 0.000 | 0.000 | ||
| 2435 | 2016.11.02 04:00 | buy | 1219 | 0.10 | 79.227 | 0.000 | 0.000 | ||
| 2436 | 2016.11.03 06:00 | buy | 1220 | 0.20 | 78.618 | 0.000 | 0.000 | ||
| 2437 | 2016.11.03 12:09 | close | 1217 | 0.10 | 79.091 | 0.000 | 0.000 | 6244.80 | 2582435.40 |
| 2438 | 2016.11.03 12:09 | close | 1220 | 0.20 | 79.081 | 0.000 | 0.000 | 9260.00 | 2591695.40 |
| 2439 | 2016.11.03 12:09 | close | 1219 | 0.10 | 79.081 | 0.000 | 0.000 | -1449.80 | 2590245.60 |
| 2440 | 2016.11.03 12:09 | close | 1218 | 0.10 | 79.081 | 0.000 | 0.000 | -6756.40 | 2583489.20 |
| 2441 | 2016.11.03 13:00 | sell | 1221 | 0.10 | 79.026 | 0.000 | 0.000 | ||
| 2442 | 2016.11.03 13:00 | buy | 1222 | 0.10 | 79.036 | 0.000 | 0.000 | ||
| 2443 | 2016.11.07 00:00 | sell | 1223 | 0.10 | 79.880 | 0.000 | 0.000 | ||
| 2444 | 2016.11.07 19:00 | sell | 1224 | 0.20 | 80.531 | 0.000 | 0.000 | ||
| 2445 | 2016.11.08 23:00 | sell | 1225 | 0.30 | 81.644 | 0.000 | 0.000 | ||
| 2446 | 2016.11.09 02:48 | close | 1222 | 0.10 | 80.664 | 0.000 | 0.000 | 16293.60 | 2599782.80 |
| 2447 | 2016.11.09 02:48 | close | 1225 | 0.30 | 80.674 | 0.000 | 0.000 | 28856.10 | 2628638.90 |
| 2448 | 2016.11.09 02:48 | close | 1224 | 0.20 | 80.674 | 0.000 | 0.000 | -3185.20 | 2625453.70 |
| 2449 | 2016.11.09 02:48 | close | 1223 | 0.10 | 80.674 | 0.000 | 0.000 | -8102.60 | 2617351.10 |
| 2450 | 2016.11.09 02:48 | close | 1221 | 0.10 | 80.674 | 0.000 | 0.000 | -16805.20 | 2600545.90 |
| 2451 | 2016.11.09 03:00 | sell | 1226 | 0.10 | 81.867 | 0.000 | 0.000 | ||
| 2452 | 2016.11.09 03:00 | buy | 1227 | 0.10 | 81.877 | 0.000 | 0.000 | ||
| 2453 | 2016.11.09 04:00 | buy | 1228 | 0.10 | 80.732 | 0.000 | 0.000 | ||
| 2454 | 2016.11.09 05:00 | buy | 1229 | 0.20 | 79.210 | 0.000 | 0.000 | ||
| 2455 | 2016.11.09 06:00 | buy | 1230 | 0.30 | 77.625 | 0.000 | 0.000 | ||
| 2456 | 2016.11.09 09:52 | close | 1226 | 0.10 | 79.165 | 0.000 | 0.000 | 27020.00 | 2627565.90 |
| 2457 | 2016.11.09 09:52 | close | 1230 | 0.30 | 79.155 | 0.000 | 0.000 | 45900.00 | 2673465.90 |
| 2458 | 2016.11.09 09:52 | close | 1229 | 0.20 | 79.155 | 0.000 | 0.000 | -1100.00 | 2672365.90 |
| 2459 | 2016.11.09 09:52 | close | 1228 | 0.10 | 79.155 | 0.000 | 0.000 | -15770.00 | 2656595.90 |
| 2460 | 2016.11.09 09:52 | close | 1227 | 0.10 | 79.155 | 0.000 | 0.000 | -27220.00 | 2629375.90 |
| 2461 | 2016.11.09 10:00 | sell | 1231 | 0.10 | 79.326 | 0.000 | 0.000 | ||
| 2462 | 2016.11.09 10:00 | buy | 1232 | 0.10 | 79.336 | 0.000 | 0.000 | ||
| 2463 | 2016.11.09 15:00 | sell | 1233 | 0.10 | 79.832 | 0.000 | 0.000 | ||
| 2464 | 2016.11.09 15:24 | close | 1232 | 0.10 | 79.543 | 0.000 | 0.000 | 2070.00 | 2631445.90 |
| 2465 | 2016.11.09 15:24 | close | 1233 | 0.10 | 79.553 | 0.000 | 0.000 | 2790.00 | 2634235.90 |
| 2466 | 2016.11.09 15:24 | close | 1231 | 0.10 | 79.553 | 0.000 | 0.000 | -2270.00 | 2631965.90 |
| 2467 | 2016.11.09 16:00 | sell | 1234 | 0.10 | 79.735 | 0.000 | 0.000 | ||
| 2468 | 2016.11.09 16:00 | buy | 1235 | 0.10 | 79.745 | 0.000 | 0.000 | ||
| 2469 | 2016.11.09 17:00 | sell | 1236 | 0.10 | 80.186 | 0.000 | 0.000 | ||
| 2470 | 2016.11.09 17:09 | close | 1235 | 0.10 | 79.925 | 0.000 | 0.000 | 1800.00 | 2633765.90 |
| 2471 | 2016.11.09 17:09 | close | 1236 | 0.10 | 79.935 | 0.000 | 0.000 | 2510.00 | 2636275.90 |
| 2472 | 2016.11.09 17:09 | close | 1234 | 0.10 | 79.935 | 0.000 | 0.000 | -2000.00 | 2634275.90 |
| 2473 | 2016.11.09 18:00 | sell | 1237 | 0.10 | 79.980 | 0.000 | 0.000 | ||
| 2474 | 2016.11.09 18:00 | buy | 1238 | 0.10 | 79.990 | 0.000 | 0.000 | ||
| 2475 | 2016.11.09 19:00 | sell | 1239 | 0.10 | 80.434 | 0.000 | 0.000 | ||
| 2476 | 2016.11.09 23:00 | sell | 1240 | 0.20 | 81.106 | 0.000 | 0.000 | ||
| 2477 | 2016.11.09 23:54 | close | 1238 | 0.10 | 80.621 | 0.000 | 0.000 | 6310.00 | 2640585.90 |
| 2478 | 2016.11.09 23:54 | close | 1240 | 0.20 | 80.631 | 0.000 | 0.000 | 9500.00 | 2650085.90 |
| 2479 | 2016.11.09 23:54 | close | 1239 | 0.10 | 80.631 | 0.000 | 0.000 | -1970.00 | 2648115.90 |
| 2480 | 2016.11.09 23:54 | close | 1237 | 0.10 | 80.631 | 0.000 | 0.000 | -6510.00 | 2641605.90 |
| 2481 | 2016.11.10 00:00 | sell | 1241 | 0.10 | 80.613 | 0.000 | 0.000 | ||
| 2482 | 2016.11.10 00:00 | buy | 1242 | 0.10 | 80.623 | 0.000 | 0.000 | ||
| 2483 | 2016.11.10 02:00 | sell | 1243 | 0.10 | 80.929 | 0.000 | 0.000 | ||
| 2484 | 2016.11.10 03:51 | close | 1242 | 0.10 | 80.735 | 0.000 | 0.000 | 1120.00 | 2642725.90 |
| 2485 | 2016.11.10 03:51 | close | 1243 | 0.10 | 80.745 | 0.000 | 0.000 | 1840.00 | 2644565.90 |
| 2486 | 2016.11.10 03:51 | close | 1241 | 0.10 | 80.745 | 0.000 | 0.000 | -1320.00 | 2643245.90 |
| 2487 | 2016.11.10 04:00 | sell | 1244 | 0.10 | 80.666 | 0.000 | 0.000 | ||
| 2488 | 2016.11.10 04:00 | buy | 1245 | 0.10 | 80.676 | 0.000 | 0.000 | ||
| 2489 | 2016.11.10 10:00 | sell | 1246 | 0.10 | 81.193 | 0.000 | 0.000 | ||
| 2490 | 2016.11.10 13:00 | sell | 1247 | 0.20 | 82.358 | 0.000 | 0.000 | ||
| 2491 | 2016.11.10 14:54 | close | 1245 | 0.10 | 81.608 | 0.000 | 0.000 | 9320.00 | 2652565.90 |
| 2492 | 2016.11.10 14:54 | close | 1247 | 0.20 | 81.618 | 0.000 | 0.000 | 14800.00 | 2667365.90 |
| 2493 | 2016.11.10 14:54 | close | 1246 | 0.10 | 81.618 | 0.000 | 0.000 | -4250.00 | 2663115.90 |
| 2494 | 2016.11.10 14:54 | close | 1244 | 0.10 | 81.618 | 0.000 | 0.000 | -9520.00 | 2653595.90 |
| 2495 | 2016.11.10 15:00 | sell | 1248 | 0.10 | 81.495 | 0.000 | 0.000 | ||
| 2496 | 2016.11.10 15:00 | buy | 1249 | 0.10 | 81.505 | 0.000 | 0.000 | ||
| 2497 | 2016.11.10 17:00 | buy | 1250 | 0.10 | 81.086 | 0.000 | 0.000 | ||
| 2498 | 2016.11.10 20:24 | close | 1248 | 0.10 | 81.331 | 0.000 | 0.000 | 1640.00 | 2655235.90 |
| 2499 | 2016.11.10 20:24 | close | 1250 | 0.10 | 81.321 | 0.000 | 0.000 | 2350.00 | 2657585.90 |
| 2500 | 2016.11.10 20:24 | close | 1249 | 0.10 | 81.321 | 0.000 | 0.000 | -1840.00 | 2655745.90 |
| 2501 | 2016.11.10 21:00 | sell | 1251 | 0.10 | 81.428 | 0.000 | 0.000 | ||
| 2502 | 2016.11.10 21:00 | buy | 1252 | 0.10 | 81.438 | 0.000 | 0.000 | ||
| 2503 | 2016.11.11 03:00 | buy | 1253 | 0.10 | 81.011 | 0.000 | 0.000 | ||
| 2504 | 2016.11.11 07:33 | close | 1251 | 0.10 | 81.260 | 0.000 | 0.000 | 1598.70 | 2657344.60 |
| 2505 | 2016.11.11 07:33 | close | 1253 | 0.10 | 81.250 | 0.000 | 0.000 | 2390.00 | 2659734.60 |
| 2506 | 2016.11.11 07:33 | close | 1252 | 0.10 | 81.250 | 0.000 | 0.000 | -1876.60 | 2657858.00 |
| 2507 | 2016.11.11 08:00 | sell | 1254 | 0.10 | 81.215 | 0.000 | 0.000 | ||
| 2508 | 2016.11.11 08:00 | buy | 1255 | 0.10 | 81.225 | 0.000 | 0.000 | ||
| 2509 | 2016.11.11 11:00 | buy | 1256 | 0.10 | 80.807 | 0.000 | 0.000 | ||
| 2510 | 2016.11.14 03:36 | close | 1254 | 0.10 | 81.052 | 0.000 | 0.000 | 1548.70 | 2659406.70 |
| 2511 | 2016.11.14 03:36 | close | 1256 | 0.10 | 81.042 | 0.000 | 0.000 | 2353.40 | 2661760.10 |
| 2512 | 2016.11.14 03:36 | close | 1255 | 0.10 | 81.042 | 0.000 | 0.000 | -1826.60 | 2659933.50 |
| 2513 | 2016.11.14 04:00 | sell | 1257 | 0.10 | 80.965 | 0.000 | 0.000 | ||
| 2514 | 2016.11.14 04:00 | buy | 1258 | 0.10 | 80.975 | 0.000 | 0.000 | ||
| 2515 | 2016.11.14 10:00 | sell | 1259 | 0.10 | 81.305 | 0.000 | 0.000 | ||
| 2516 | 2016.11.15 17:00 | sell | 1260 | 0.20 | 81.936 | 0.000 | 0.000 | ||
| 2517 | 2016.11.16 22:54 | close | 1258 | 0.10 | 81.500 | 0.000 | 0.000 | 5256.80 | 2665190.30 |
| 2518 | 2016.11.16 22:54 | close | 1260 | 0.20 | 81.510 | 0.000 | 0.000 | 8357.40 | 2673547.70 |
| 2519 | 2016.11.16 22:54 | close | 1259 | 0.10 | 81.510 | 0.000 | 0.000 | -2212.60 | 2671335.10 |
| 2520 | 2016.11.16 22:54 | close | 1257 | 0.10 | 81.510 | 0.000 | 0.000 | -5612.60 | 2665722.50 |
| 2521 | 2016.11.16 23:00 | sell | 1261 | 0.10 | 81.473 | 0.000 | 0.000 | ||
| 2522 | 2016.11.16 23:00 | buy | 1262 | 0.10 | 81.483 | 0.000 | 0.000 | ||
| 2523 | 2016.11.18 09:00 | sell | 1263 | 0.10 | 81.851 | 0.000 | 0.000 | ||
| 2524 | 2016.11.18 10:09 | close | 1262 | 0.10 | 81.626 | 0.000 | 0.000 | 1443.60 | 2667166.10 |
| 2525 | 2016.11.18 10:09 | close | 1263 | 0.10 | 81.636 | 0.000 | 0.000 | 2150.00 | 2669316.10 |
| 2526 | 2016.11.18 10:09 | close | 1261 | 0.10 | 81.636 | 0.000 | 0.000 | -1955.20 | 2667360.90 |
| 2527 | 2016.11.18 11:00 | sell | 1264 | 0.10 | 81.611 | 0.000 | 0.000 | ||
| 2528 | 2016.11.18 11:00 | buy | 1265 | 0.10 | 81.621 | 0.000 | 0.000 | ||
| 2529 | 2016.11.18 17:00 | buy | 1266 | 0.10 | 81.294 | 0.000 | 0.000 | ||
| 2530 | 2016.11.21 09:09 | close | 1264 | 0.10 | 81.493 | 0.000 | 0.000 | 1098.70 | 2668459.60 |
| 2531 | 2016.11.21 09:09 | close | 1266 | 0.10 | 81.483 | 0.000 | 0.000 | 1893.40 | 2670353.00 |
| 2532 | 2016.11.21 09:09 | close | 1265 | 0.10 | 81.483 | 0.000 | 0.000 | -1376.60 | 2668976.40 |
| 2533 | 2016.11.21 10:00 | sell | 1267 | 0.10 | 81.471 | 0.000 | 0.000 | ||
| 2534 | 2016.11.21 10:00 | buy | 1268 | 0.10 | 81.481 | 0.000 | 0.000 | ||
| 2535 | 2016.11.22 05:00 | sell | 1269 | 0.10 | 81.845 | 0.000 | 0.000 | ||
| 2536 | 2016.11.23 04:00 | sell | 1270 | 0.20 | 82.455 | 0.000 | 0.000 | ||
| 2537 | 2016.11.23 18:00 | sell | 1271 | 0.30 | 83.460 | 0.000 | 0.000 | ||
| 2538 | 2016.12.05 15:00 | sell | 1272 | 0.50 | 84.963 | 0.000 | 0.000 | ||
| 2539 | 2016.12.15 13:00 | sell | 1273 | 0.80 | 87.440 | 0.000 | 0.000 | ||
| 2540 | 2016.12.19 15:24 | close | 1268 | 0.10 | 85.026 | 0.000 | 0.000 | 35545.20 | 2704521.60 |
| 2541 | 2016.12.19 15:24 | close | 1273 | 0.80 | 85.036 | 0.000 | 0.000 | 191019.20 | 2895540.80 |
| 2542 | 2016.12.19 15:24 | close | 1272 | 0.50 | 85.036 | 0.000 | 0.000 | -9341.00 | 2886199.80 |
| 2543 | 2016.12.19 15:24 | close | 1271 | 0.30 | 85.036 | 0.000 | 0.000 | -53621.40 | 2832578.40 |
| 2544 | 2016.12.19 15:24 | close | 1270 | 0.20 | 85.036 | 0.000 | 0.000 | -55847.60 | 2776730.80 |
| 2545 | 2016.12.19 15:24 | close | 1269 | 0.10 | 85.036 | 0.000 | 0.000 | -34105.10 | 2742625.70 |
| 2546 | 2016.12.19 15:24 | close | 1267 | 0.10 | 85.036 | 0.000 | 0.000 | -37926.40 | 2704699.30 |
| 2547 | 2016.12.19 16:00 | sell | 1274 | 0.10 | 85.003 | 0.000 | 0.000 | ||
| 2548 | 2016.12.19 16:00 | buy | 1275 | 0.10 | 85.013 | 0.000 | 0.000 | ||
| 2549 | 2016.12.19 19:00 | buy | 1276 | 0.10 | 84.683 | 0.000 | 0.000 | ||
| 2550 | 2016.12.19 20:37 | close | 1274 | 0.10 | 84.884 | 0.000 | 0.000 | 1190.00 | 2705889.30 |
| 2551 | 2016.12.19 20:37 | close | 1276 | 0.10 | 84.874 | 0.000 | 0.000 | 1910.00 | 2707799.30 |
| 2552 | 2016.12.19 20:37 | close | 1275 | 0.10 | 84.874 | 0.000 | 0.000 | -1390.00 | 2706409.30 |
| 2553 | 2016.12.19 21:00 | sell | 1277 | 0.10 | 84.949 | 0.000 | 0.000 | ||
| 2554 | 2016.12.19 21:00 | buy | 1278 | 0.10 | 84.959 | 0.000 | 0.000 | ||
| 2555 | 2016.12.20 08:00 | sell | 1279 | 0.10 | 85.331 | 0.000 | 0.000 | ||
| 2556 | 2016.12.21 11:22 | close | 1278 | 0.10 | 85.104 | 0.000 | 0.000 | 1456.80 | 2707866.10 |
| 2557 | 2016.12.21 11:22 | close | 1279 | 0.10 | 85.114 | 0.000 | 0.000 | 2088.70 | 2709954.80 |
| 2558 | 2016.12.21 11:22 | close | 1277 | 0.10 | 85.114 | 0.000 | 0.000 | -1812.60 | 2708142.20 |
| 2559 | 2016.12.21 12:00 | sell | 1280 | 0.10 | 85.163 | 0.000 | 0.000 | ||
| 2560 | 2016.12.21 12:00 | buy | 1281 | 0.10 | 85.173 | 0.000 | 0.000 | ||
| 2561 | 2016.12.22 12:00 | buy | 1282 | 0.10 | 84.863 | 0.000 | 0.000 | ||
| 2562 | 2016.12.23 15:00 | buy | 1283 | 0.20 | 84.255 | 0.000 | 0.000 | ||
| 2563 | 2016.12.28 03:34 | close | 1280 | 0.10 | 84.672 | 0.000 | 0.000 | 4340.90 | 2712483.10 |
| 2564 | 2016.12.28 03:34 | close | 1283 | 0.20 | 84.662 | 0.000 | 0.000 | 8160.40 | 2720643.50 |
| 2565 | 2016.12.28 03:34 | close | 1282 | 0.10 | 84.662 | 0.000 | 0.000 | -1996.40 | 2718647.10 |
| 2566 | 2016.12.28 03:34 | close | 1281 | 0.10 | 84.662 | 0.000 | 0.000 | -5086.20 | 2713560.90 |
| 2567 | 2016.12.28 04:00 | sell | 1284 | 0.10 | 84.740 | 0.000 | 0.000 | ||
| 2568 | 2016.12.28 04:00 | buy | 1285 | 0.10 | 84.750 | 0.000 | 0.000 | ||
| 2569 | 2016.12.28 15:00 | buy | 1286 | 0.10 | 84.449 | 0.000 | 0.000 | ||
| 2570 | 2016.12.29 10:00 | buy | 1287 | 0.20 | 83.817 | 0.000 | 0.000 | ||
| 2571 | 2016.12.30 02:09 | close | 1284 | 0.10 | 84.244 | 0.000 | 0.000 | 4634.80 | 2718195.70 |
| 2572 | 2016.12.30 02:09 | close | 1287 | 0.20 | 84.234 | 0.000 | 0.000 | 8346.80 | 2726542.50 |
| 2573 | 2016.12.30 02:09 | close | 1286 | 0.10 | 84.234 | 0.000 | 0.000 | -2136.40 | 2724406.10 |
| 2574 | 2016.12.30 02:09 | close | 1285 | 0.10 | 84.234 | 0.000 | 0.000 | -5146.40 | 2719259.70 |
| 2575 | 2016.12.30 03:00 | sell | 1288 | 0.10 | 84.164 | 0.000 | 0.000 | ||
| 2576 | 2016.12.30 03:00 | buy | 1289 | 0.10 | 84.174 | 0.000 | 0.000 | ||
| 2577 | 2016.12.30 09:00 | sell | 1290 | 0.10 | 84.466 | 0.000 | 0.000 | ||
| 2578 | 2016.12.30 19:51 | close | 1289 | 0.10 | 84.279 | 0.000 | 0.000 | 1050.00 | 2720309.70 |
| 2579 | 2016.12.30 19:51 | close | 1290 | 0.10 | 84.289 | 0.000 | 0.000 | 1770.00 | 2722079.70 |
| 2580 | 2016.12.30 19:51 | close | 1288 | 0.10 | 84.289 | 0.000 | 0.000 | -1250.00 | 2720829.70 |
| 2581 | 2016.12.30 20:00 | sell | 1291 | 0.10 | 84.160 | 0.000 | 0.000 | ||
| 2582 | 2016.12.30 20:00 | buy | 1292 | 0.10 | 84.170 | 0.000 | 0.000 | ||
| 2583 | 2017.01.02 23:00 | sell | 1293 | 0.10 | 84.462 | 0.000 | 0.000 | ||
| 2584 | 2017.01.03 11:00 | sell | 1294 | 0.20 | 85.149 | 0.000 | 0.000 | ||
| 2585 | 2017.01.05 08:54 | close | 1292 | 0.10 | 84.681 | 0.000 | 0.000 | 5130.40 | 2725960.10 |
| 2586 | 2017.01.05 08:54 | close | 1294 | 0.20 | 84.691 | 0.000 | 0.000 | 8509.60 | 2734469.70 |
| 2587 | 2017.01.05 08:54 | close | 1293 | 0.10 | 84.691 | 0.000 | 0.000 | -2696.50 | 2731773.20 |
| 2588 | 2017.01.05 08:54 | close | 1291 | 0.10 | 84.691 | 0.000 | 0.000 | -5797.80 | 2725975.40 |
| 2589 | 2017.01.05 09:00 | sell | 1295 | 0.10 | 84.728 | 0.000 | 0.000 | ||
| 2590 | 2017.01.05 09:00 | buy | 1296 | 0.10 | 84.738 | 0.000 | 0.000 | ||
| 2591 | 2017.01.05 13:00 | sell | 1297 | 0.10 | 85.090 | 0.000 | 0.000 | ||
| 2592 | 2017.01.05 15:09 | close | 1296 | 0.10 | 84.873 | 0.000 | 0.000 | 1350.00 | 2727325.40 |
| 2593 | 2017.01.05 15:09 | close | 1297 | 0.10 | 84.883 | 0.000 | 0.000 | 2070.00 | 2729395.40 |
| 2594 | 2017.01.05 15:09 | close | 1295 | 0.10 | 84.883 | 0.000 | 0.000 | -1550.00 | 2727845.40 |
| 2595 | 2017.01.05 16:00 | sell | 1298 | 0.10 | 84.848 | 0.000 | 0.000 | ||
| 2596 | 2017.01.05 16:00 | buy | 1299 | 0.10 | 84.858 | 0.000 | 0.000 | ||
| 2597 | 2017.01.06 16:00 | sell | 1300 | 0.10 | 85.277 | 0.000 | 0.000 | ||
| 2598 | 2017.01.11 13:00 | sell | 1301 | 0.20 | 85.886 | 0.000 | 0.000 | ||
| 2599 | 2017.01.11 20:09 | close | 1299 | 0.10 | 85.439 | 0.000 | 0.000 | 5823.60 | 2733669.00 |
| 2600 | 2017.01.11 20:09 | close | 1301 | 0.20 | 85.449 | 0.000 | 0.000 | 8740.00 | 2742409.00 |
| 2601 | 2017.01.11 20:09 | close | 1300 | 0.10 | 85.449 | 0.000 | 0.000 | -1963.90 | 2740445.10 |
| 2602 | 2017.01.11 20:09 | close | 1298 | 0.10 | 85.449 | 0.000 | 0.000 | -6335.20 | 2734109.90 |
| 2603 | 2017.01.11 21:00 | sell | 1302 | 0.10 | 85.675 | 0.000 | 0.000 | ||
| 2604 | 2017.01.11 21:00 | buy | 1303 | 0.10 | 85.685 | 0.000 | 0.000 | ||
| 2605 | 2017.01.13 03:00 | sell | 1304 | 0.10 | 86.032 | 0.000 | 0.000 | ||
| 2606 | 2017.01.13 12:39 | close | 1303 | 0.10 | 85.818 | 0.000 | 0.000 | 1343.60 | 2735453.50 |
| 2607 | 2017.01.13 12:39 | close | 1304 | 0.10 | 85.828 | 0.000 | 0.000 | 2040.00 | 2737493.50 |
| 2608 | 2017.01.13 12:39 | close | 1302 | 0.10 | 85.828 | 0.000 | 0.000 | -1855.20 | 2735638.30 |
| 2609 | 2017.01.13 13:00 | sell | 1305 | 0.10 | 85.896 | 0.000 | 0.000 | ||
| 2610 | 2017.01.13 13:00 | buy | 1306 | 0.10 | 85.906 | 0.000 | 0.000 | ||
| 2611 | 2017.01.16 00:00 | buy | 1307 | 0.10 | 85.490 | 0.000 | 0.000 | ||
| 2612 | 2017.01.16 00:45 | close | 1305 | 0.10 | 85.734 | 0.000 | 0.000 | 1538.70 | 2737177.00 |
| 2613 | 2017.01.16 00:45 | close | 1307 | 0.10 | 85.724 | 0.000 | 0.000 | 2340.00 | 2739517.00 |
| 2614 | 2017.01.16 00:45 | close | 1306 | 0.10 | 85.724 | 0.000 | 0.000 | -1816.60 | 2737700.40 |
| 2615 | 2017.01.16 01:00 | sell | 1308 | 0.10 | 85.617 | 0.000 | 0.000 | ||
| 2616 | 2017.01.16 01:00 | buy | 1309 | 0.10 | 85.627 | 0.000 | 0.000 | ||
| 2617 | 2017.01.16 06:00 | buy | 1310 | 0.10 | 85.323 | 0.000 | 0.000 | ||
| 2618 | 2017.01.17 14:39 | close | 1308 | 0.10 | 85.511 | 0.000 | 0.000 | 978.70 | 2738679.10 |
| 2619 | 2017.01.17 14:39 | close | 1310 | 0.10 | 85.501 | 0.000 | 0.000 | 1783.40 | 2740462.50 |
| 2620 | 2017.01.17 14:39 | close | 1309 | 0.10 | 85.501 | 0.000 | 0.000 | -1256.60 | 2739205.90 |
| 2621 | 2017.01.17 15:00 | sell | 1311 | 0.10 | 85.549 | 0.000 | 0.000 | ||
| 2622 | 2017.01.17 15:00 | buy | 1312 | 0.10 | 85.559 | 0.000 | 0.000 | ||
| 2623 | 2017.01.17 18:00 | buy | 1313 | 0.10 | 85.222 | 0.000 | 0.000 | ||
| 2624 | 2017.01.18 07:09 | close | 1311 | 0.10 | 85.426 | 0.000 | 0.000 | 1148.70 | 2740354.60 |
| 2625 | 2017.01.18 07:09 | close | 1313 | 0.10 | 85.416 | 0.000 | 0.000 | 1943.40 | 2742298.00 |
| 2626 | 2017.01.18 07:09 | close | 1312 | 0.10 | 85.416 | 0.000 | 0.000 | -1426.60 | 2740871.40 |
| 2627 | 2017.01.18 08:00 | sell | 1314 | 0.10 | 85.463 | 0.000 | 0.000 | ||
| 2628 | 2017.01.18 08:00 | buy | 1315 | 0.10 | 85.473 | 0.000 | 0.000 | ||
| 2629 | 2017.01.18 23:00 | sell | 1316 | 0.10 | 85.849 | 0.000 | 0.000 | ||
| 2630 | 2017.01.19 11:00 | sell | 1317 | 0.20 | 86.495 | 0.000 | 0.000 | ||
| 2631 | 2017.01.23 03:07 | close | 1315 | 0.10 | 86.037 | 0.000 | 0.000 | 5657.00 | 2746528.40 |
| 2632 | 2017.01.23 03:07 | close | 1317 | 0.20 | 86.047 | 0.000 | 0.000 | 8634.80 | 2755163.20 |
| 2633 | 2017.01.23 03:07 | close | 1316 | 0.10 | 86.047 | 0.000 | 0.000 | -2386.50 | 2752776.70 |
| 2634 | 2017.01.23 03:07 | close | 1314 | 0.10 | 86.047 | 0.000 | 0.000 | -6246.50 | 2746530.20 |
| 2635 | 2017.01.23 04:00 | sell | 1318 | 0.10 | 85.977 | 0.000 | 0.000 | ||
| 2636 | 2017.01.23 04:00 | buy | 1319 | 0.10 | 85.987 | 0.000 | 0.000 | ||
| 2637 | 2017.01.23 18:00 | buy | 1320 | 0.10 | 85.647 | 0.000 | 0.000 | ||
| 2638 | 2017.01.24 15:01 | close | 1318 | 0.10 | 85.853 | 0.000 | 0.000 | 1158.70 | 2747688.90 |
| 2639 | 2017.01.24 15:01 | close | 1320 | 0.10 | 85.843 | 0.000 | 0.000 | 1963.40 | 2749652.30 |
| 2640 | 2017.01.24 15:01 | close | 1319 | 0.10 | 85.843 | 0.000 | 0.000 | -1436.60 | 2748215.70 |
| 2641 | 2017.01.24 16:00 | sell | 1321 | 0.10 | 85.827 | 0.000 | 0.000 | ||
| 2642 | 2017.01.24 16:00 | buy | 1322 | 0.10 | 85.837 | 0.000 | 0.000 | ||
| 2643 | 2017.01.24 19:00 | sell | 1323 | 0.10 | 86.153 | 0.000 | 0.000 | ||
| 2644 | 2017.01.25 02:39 | close | 1322 | 0.10 | 85.954 | 0.000 | 0.000 | 1173.40 | 2749389.10 |
| 2645 | 2017.01.25 02:39 | close | 1323 | 0.10 | 85.964 | 0.000 | 0.000 | 1808.70 | 2751197.80 |
| 2646 | 2017.01.25 02:39 | close | 1321 | 0.10 | 85.964 | 0.000 | 0.000 | -1451.30 | 2749746.50 |
| 2647 | 2017.01.25 03:00 | sell | 1324 | 0.10 | 85.932 | 0.000 | 0.000 | ||
| 2648 | 2017.01.25 03:00 | buy | 1325 | 0.10 | 85.942 | 0.000 | 0.000 | ||
| 2649 | 2017.01.25 04:00 | buy | 1326 | 0.10 | 85.637 | 0.000 | 0.000 | ||
| 2650 | 2017.01.25 17:54 | close | 1324 | 0.10 | 85.825 | 0.000 | 0.000 | 1070.00 | 2750816.50 |
| 2651 | 2017.01.25 17:54 | close | 1326 | 0.10 | 85.815 | 0.000 | 0.000 | 1780.00 | 2752596.50 |
| 2652 | 2017.01.25 17:54 | close | 1325 | 0.10 | 85.815 | 0.000 | 0.000 | -1270.00 | 2751326.50 |
| 2653 | 2017.01.25 18:00 | sell | 1327 | 0.10 | 85.830 | 0.000 | 0.000 | ||
| 2654 | 2017.01.25 18:00 | buy | 1328 | 0.10 | 85.840 | 0.000 | 0.000 | ||
| 2655 | 2017.01.26 13:00 | sell | 1329 | 0.10 | 86.266 | 0.000 | 0.000 | ||
| 2656 | 2017.01.27 16:00 | sell | 1330 | 0.20 | 87.021 | 0.000 | 0.000 | ||
| 2657 | 2017.01.30 03:07 | close | 1328 | 0.10 | 86.499 | 0.000 | 0.000 | 6607.00 | 2757933.50 |
| 2658 | 2017.01.30 03:07 | close | 1330 | 0.20 | 86.509 | 0.000 | 0.000 | 10077.40 | 2768010.90 |
| 2659 | 2017.01.30 03:07 | close | 1329 | 0.10 | 86.509 | 0.000 | 0.000 | -2592.60 | 2765418.30 |
| 2660 | 2017.01.30 03:07 | close | 1327 | 0.10 | 86.509 | 0.000 | 0.000 | -7196.50 | 2758221.80 |
| 2661 | 2017.01.30 04:00 | sell | 1331 | 0.10 | 86.452 | 0.000 | 0.000 | ||
| 2662 | 2017.01.30 04:00 | buy | 1332 | 0.10 | 86.462 | 0.000 | 0.000 | ||
| 2663 | 2017.01.30 18:00 | buy | 1333 | 0.10 | 86.056 | 0.000 | 0.000 | ||
| 2664 | 2017.01.31 17:00 | buy | 1334 | 0.20 | 85.376 | 0.000 | 0.000 | ||
| 2665 | 2017.02.01 09:36 | close | 1331 | 0.10 | 85.853 | 0.000 | 0.000 | 5827.40 | 2764049.20 |
| 2666 | 2017.02.01 09:36 | close | 1334 | 0.20 | 85.843 | 0.000 | 0.000 | 9346.80 | 2773396.00 |
| 2667 | 2017.02.01 09:36 | close | 1333 | 0.10 | 85.843 | 0.000 | 0.000 | -2123.20 | 2771272.80 |
| 2668 | 2017.02.01 09:36 | close | 1332 | 0.10 | 85.843 | 0.000 | 0.000 | -6183.20 | 2765089.60 |
| 2669 | 2017.02.01 10:00 | sell | 1335 | 0.10 | 85.969 | 0.000 | 0.000 | ||
| 2670 | 2017.02.01 10:00 | buy | 1336 | 0.10 | 85.979 | 0.000 | 0.000 | ||
| 2671 | 2017.02.02 05:00 | sell | 1337 | 0.10 | 86.315 | 0.000 | 0.000 | ||
| 2672 | 2017.02.02 05:37 | close | 1336 | 0.10 | 86.106 | 0.000 | 0.000 | 1280.20 | 2766369.80 |
| 2673 | 2017.02.02 05:37 | close | 1337 | 0.10 | 86.116 | 0.000 | 0.000 | 1990.00 | 2768359.80 |
| 2674 | 2017.02.02 05:37 | close | 1335 | 0.10 | 86.116 | 0.000 | 0.000 | -1713.90 | 2766645.90 |
| 2675 | 2017.02.02 06:00 | sell | 1338 | 0.10 | 86.112 | 0.000 | 0.000 | ||
| 2676 | 2017.02.02 06:00 | buy | 1339 | 0.10 | 86.122 | 0.000 | 0.000 | ||
| 2677 | 2017.02.02 20:00 | sell | 1340 | 0.10 | 86.441 | 0.000 | 0.000 | ||
| 2678 | 2017.02.03 03:16 | close | 1339 | 0.10 | 86.241 | 0.000 | 0.000 | 1193.40 | 2767839.30 |
| 2679 | 2017.02.03 03:16 | close | 1340 | 0.10 | 86.251 | 0.000 | 0.000 | 1818.70 | 2769658.00 |
| 2680 | 2017.02.03 03:16 | close | 1338 | 0.10 | 86.251 | 0.000 | 0.000 | -1471.30 | 2768186.70 |
| 2681 | 2017.02.03 04:00 | sell | 1341 | 0.10 | 86.142 | 0.000 | 0.000 | ||
| 2682 | 2017.02.03 04:00 | buy | 1342 | 0.10 | 86.152 | 0.000 | 0.000 | ||
| 2683 | 2017.02.03 06:00 | sell | 1343 | 0.10 | 86.490 | 0.000 | 0.000 | ||
| 2684 | 2017.02.03 15:30 | close | 1342 | 0.10 | 86.280 | 0.000 | 0.000 | 1280.00 | 2769466.70 |
| 2685 | 2017.02.03 15:30 | close | 1343 | 0.10 | 86.290 | 0.000 | 0.000 | 2000.00 | 2771466.70 |
| 2686 | 2017.02.03 15:30 | close | 1341 | 0.10 | 86.290 | 0.000 | 0.000 | -1480.00 | 2769986.70 |
| 2687 | 2017.02.03 16:00 | sell | 1344 | 0.10 | 86.507 | 0.000 | 0.000 | ||
| 2688 | 2017.02.03 16:00 | buy | 1345 | 0.10 | 86.517 | 0.000 | 0.000 | ||
| 2689 | 2017.02.06 03:00 | buy | 1346 | 0.10 | 86.131 | 0.000 | 0.000 | ||
| 2690 | 2017.02.07 02:00 | buy | 1347 | 0.20 | 85.492 | 0.000 | 0.000 | ||
| 2691 | 2017.02.09 11:54 | close | 1344 | 0.10 | 85.943 | 0.000 | 0.000 | 5152.20 | 2775138.90 |
| 2692 | 2017.02.09 11:54 | close | 1347 | 0.20 | 85.933 | 0.000 | 0.000 | 8847.20 | 2783986.10 |
| 2693 | 2017.02.09 11:54 | close | 1346 | 0.10 | 85.933 | 0.000 | 0.000 | -1963.00 | 2782023.10 |
| 2694 | 2017.02.09 11:54 | close | 1345 | 0.10 | 85.933 | 0.000 | 0.000 | -5819.60 | 2776203.50 |
| 2695 | 2017.02.09 12:00 | sell | 1348 | 0.10 | 85.921 | 0.000 | 0.000 | ||
| 2696 | 2017.02.09 12:00 | buy | 1349 | 0.10 | 85.931 | 0.000 | 0.000 | ||
| 2697 | 2017.02.09 19:00 | sell | 1350 | 0.10 | 86.308 | 0.000 | 0.000 | ||
| 2698 | 2017.02.10 06:00 | sell | 1351 | 0.20 | 86.956 | 0.000 | 0.000 | ||
| 2699 | 2017.02.15 11:00 | sell | 1352 | 0.30 | 87.929 | 0.000 | 0.000 | ||
| 2700 | 2017.02.16 18:09 | close | 1349 | 0.10 | 87.081 | 0.000 | 0.000 | 11523.80 | 2787727.30 |
| 2701 | 2017.02.16 18:09 | close | 1352 | 0.30 | 87.091 | 0.000 | 0.000 | 24408.30 | 2812135.60 |
| 2702 | 2017.02.16 18:09 | close | 1351 | 0.20 | 87.091 | 0.000 | 0.000 | -3675.60 | 2808460.00 |
| 2703 | 2017.02.16 18:09 | close | 1350 | 0.10 | 87.091 | 0.000 | 0.000 | -8399.10 | 2800060.90 |
| 2704 | 2017.02.16 18:09 | close | 1348 | 0.10 | 87.091 | 0.000 | 0.000 | -12269.10 | 2787791.80 |
| 2705 | 2017.02.16 19:00 | sell | 1353 | 0.10 | 87.191 | 0.000 | 0.000 | ||
| 2706 | 2017.02.16 19:00 | buy | 1354 | 0.10 | 87.201 | 0.000 | 0.000 | ||
| 2707 | 2017.02.17 12:00 | buy | 1355 | 0.10 | 86.513 | 0.000 | 0.000 | ||
| 2708 | 2017.02.20 08:06 | close | 1353 | 0.10 | 86.893 | 0.000 | 0.000 | 2817.40 | 2790609.20 |
| 2709 | 2017.02.20 08:06 | close | 1355 | 0.10 | 86.883 | 0.000 | 0.000 | 3703.40 | 2794312.60 |
| 2710 | 2017.02.20 08:06 | close | 1354 | 0.10 | 86.883 | 0.000 | 0.000 | -3173.20 | 2791139.40 |
| 2711 | 2017.02.20 09:00 | sell | 1356 | 0.10 | 86.891 | 0.000 | 0.000 | ||
| 2712 | 2017.02.20 09:00 | buy | 1357 | 0.10 | 86.901 | 0.000 | 0.000 | ||
| 2713 | 2017.02.21 06:00 | sell | 1358 | 0.10 | 87.200 | 0.000 | 0.000 | ||
| 2714 | 2017.02.21 09:12 | close | 1357 | 0.10 | 87.010 | 0.000 | 0.000 | 1093.40 | 2792232.80 |
| 2715 | 2017.02.21 09:12 | close | 1358 | 0.10 | 87.020 | 0.000 | 0.000 | 1800.00 | 2794032.80 |
| 2716 | 2017.02.21 09:12 | close | 1356 | 0.10 | 87.020 | 0.000 | 0.000 | -1371.30 | 2792661.50 |
| 2717 | 2017.02.21 10:00 | sell | 1359 | 0.10 | 86.987 | 0.000 | 0.000 | ||
| 2718 | 2017.02.21 10:00 | buy | 1360 | 0.10 | 86.997 | 0.000 | 0.000 | ||
| 2719 | 2017.02.24 12:00 | buy | 1361 | 0.10 | 86.640 | 0.000 | 0.000 | ||
| 2720 | 2017.02.24 22:00 | buy | 1362 | 0.20 | 85.903 | 0.000 | 0.000 | ||
| 2721 | 2017.02.27 06:39 | close | 1359 | 0.10 | 86.396 | 0.000 | 0.000 | 5422.20 | 2798083.70 |
| 2722 | 2017.02.27 06:39 | close | 1362 | 0.20 | 86.386 | 0.000 | 0.000 | 9666.80 | 2807750.50 |
| 2723 | 2017.02.27 06:39 | close | 1361 | 0.10 | 86.386 | 0.000 | 0.000 | -2536.60 | 2805213.90 |
| 2724 | 2017.02.27 06:39 | close | 1360 | 0.10 | 86.386 | 0.000 | 0.000 | -6089.60 | 2799124.30 |
| 2725 | 2017.02.27 07:00 | sell | 1363 | 0.10 | 86.328 | 0.000 | 0.000 | ||
| 2726 | 2017.02.27 07:00 | buy | 1364 | 0.10 | 86.338 | 0.000 | 0.000 | ||
| 2727 | 2017.02.28 16:00 | buy | 1365 | 0.10 | 85.996 | 0.000 | 0.000 | ||
| 2728 | 2017.02.28 23:07 | close | 1363 | 0.10 | 86.203 | 0.000 | 0.000 | 1168.70 | 2800293.00 |
| 2729 | 2017.02.28 23:07 | close | 1365 | 0.10 | 86.193 | 0.000 | 0.000 | 1970.00 | 2802263.00 |
| 2730 | 2017.02.28 23:07 | close | 1364 | 0.10 | 86.193 | 0.000 | 0.000 | -1446.60 | 2800816.40 |
| 2731 | 2017.03.01 00:00 | sell | 1366 | 0.10 | 86.320 | 0.000 | 0.000 | ||
| 2732 | 2017.03.01 00:00 | buy | 1367 | 0.10 | 86.330 | 0.000 | 0.000 | ||
| 2733 | 2017.03.01 03:00 | sell | 1368 | 0.10 | 86.656 | 0.000 | 0.000 | ||
| 2734 | 2017.03.02 00:00 | sell | 1369 | 0.20 | 87.277 | 0.000 | 0.000 | ||
| 2735 | 2017.03.02 14:24 | close | 1367 | 0.10 | 86.847 | 0.000 | 0.000 | 5180.20 | 2805996.60 |
| 2736 | 2017.03.02 14:24 | close | 1369 | 0.20 | 86.857 | 0.000 | 0.000 | 8400.00 | 2814396.60 |
| 2737 | 2017.03.02 14:24 | close | 1368 | 0.10 | 86.857 | 0.000 | 0.000 | -2253.90 | 2812142.70 |
| 2738 | 2017.03.02 14:24 | close | 1366 | 0.10 | 86.857 | 0.000 | 0.000 | -5613.90 | 2806528.80 |
| 2739 | 2017.03.02 15:00 | sell | 1370 | 0.10 | 86.922 | 0.000 | 0.000 | ||
| 2740 | 2017.03.02 15:00 | buy | 1371 | 0.10 | 86.932 | 0.000 | 0.000 | ||
| 2741 | 2017.03.02 20:00 | buy | 1372 | 0.10 | 86.588 | 0.000 | 0.000 | ||
| 2742 | 2017.03.07 05:24 | close | 1370 | 0.10 | 86.796 | 0.000 | 0.000 | 1016.10 | 2807544.90 |
| 2743 | 2017.03.07 05:24 | close | 1372 | 0.10 | 86.786 | 0.000 | 0.000 | 1990.20 | 2809535.10 |
| 2744 | 2017.03.07 05:24 | close | 1371 | 0.10 | 86.786 | 0.000 | 0.000 | -1449.80 | 2808085.30 |
| 2745 | 2017.03.07 06:00 | sell | 1373 | 0.10 | 86.642 | 0.000 | 0.000 | ||
| 2746 | 2017.03.07 06:00 | buy | 1374 | 0.10 | 86.652 | 0.000 | 0.000 | ||
| 2747 | 2017.03.08 07:00 | buy | 1375 | 0.10 | 86.298 | 0.000 | 0.000 | ||
| 2748 | 2017.03.08 17:51 | close | 1373 | 0.10 | 86.511 | 0.000 | 0.000 | 1228.70 | 2809314.00 |
| 2749 | 2017.03.08 17:51 | close | 1375 | 0.10 | 86.501 | 0.000 | 0.000 | 2030.00 | 2811344.00 |
| 2750 | 2017.03.08 17:51 | close | 1374 | 0.10 | 86.501 | 0.000 | 0.000 | -1506.60 | 2809837.40 |
| 2751 | 2017.03.08 18:00 | sell | 1376 | 0.10 | 86.531 | 0.000 | 0.000 | ||
| 2752 | 2017.03.08 18:00 | buy | 1377 | 0.10 | 86.541 | 0.000 | 0.000 | ||
| 2753 | 2017.03.08 22:00 | buy | 1378 | 0.10 | 86.232 | 0.000 | 0.000 | ||
| 2754 | 2017.03.10 01:24 | close | 1376 | 0.10 | 86.422 | 0.000 | 0.000 | 764.80 | 2810602.20 |
| 2755 | 2017.03.10 01:24 | close | 1378 | 0.10 | 86.412 | 0.000 | 0.000 | 1813.60 | 2812415.80 |
| 2756 | 2017.03.10 01:24 | close | 1377 | 0.10 | 86.412 | 0.000 | 0.000 | -1276.40 | 2811139.40 |
| 2757 | 2017.03.10 02:00 | sell | 1379 | 0.10 | 86.426 | 0.000 | 0.000 | ||
| 2758 | 2017.03.10 02:00 | buy | 1380 | 0.10 | 86.436 | 0.000 | 0.000 | ||
| 2759 | 2017.03.10 07:00 | sell | 1381 | 0.10 | 86.728 | 0.000 | 0.000 | ||
| 2760 | 2017.03.10 19:54 | close | 1380 | 0.10 | 86.541 | 0.000 | 0.000 | 1050.00 | 2812189.40 |
| 2761 | 2017.03.10 19:54 | close | 1381 | 0.10 | 86.551 | 0.000 | 0.000 | 1770.00 | 2813959.40 |
| 2762 | 2017.03.10 19:54 | close | 1379 | 0.10 | 86.551 | 0.000 | 0.000 | -1250.00 | 2812709.40 |
| 2763 | 2017.03.10 20:00 | sell | 1382 | 0.10 | 86.540 | 0.000 | 0.000 | ||
| 2764 | 2017.03.10 20:00 | buy | 1383 | 0.10 | 86.550 | 0.000 | 0.000 | ||
| 2765 | 2017.03.13 05:00 | sell | 1384 | 0.10 | 86.922 | 0.000 | 0.000 | ||
| 2766 | 2017.03.14 02:54 | close | 1383 | 0.10 | 86.695 | 0.000 | 0.000 | 1456.80 | 2814166.20 |
| 2767 | 2017.03.14 02:54 | close | 1384 | 0.10 | 86.705 | 0.000 | 0.000 | 2088.70 | 2816254.90 |
| 2768 | 2017.03.14 02:54 | close | 1382 | 0.10 | 86.705 | 0.000 | 0.000 | -1812.60 | 2814442.30 |
| 2769 | 2017.03.14 03:00 | sell | 1385 | 0.10 | 86.738 | 0.000 | 0.000 | ||
| 2770 | 2017.03.14 03:00 | buy | 1386 | 0.10 | 86.748 | 0.000 | 0.000 | ||
| 2771 | 2017.03.15 16:00 | sell | 1387 | 0.10 | 87.127 | 0.000 | 0.000 | ||
| 2772 | 2017.03.15 19:54 | close | 1386 | 0.10 | 86.897 | 0.000 | 0.000 | 1493.40 | 2815935.70 |
| 2773 | 2017.03.15 19:54 | close | 1387 | 0.10 | 86.907 | 0.000 | 0.000 | 2200.00 | 2818135.70 |
| 2774 | 2017.03.15 19:54 | close | 1385 | 0.10 | 86.907 | 0.000 | 0.000 | -1771.30 | 2816364.40 |
| 2775 | 2017.03.15 20:00 | sell | 1388 | 0.10 | 86.857 | 0.000 | 0.000 | ||
| 2776 | 2017.03.15 20:00 | buy | 1389 | 0.10 | 86.867 | 0.000 | 0.000 | ||
| 2777 | 2017.03.15 21:00 | sell | 1390 | 0.10 | 87.257 | 0.000 | 0.000 | ||
| 2778 | 2017.03.16 07:39 | close | 1389 | 0.10 | 87.021 | 0.000 | 0.000 | 1550.20 | 2817914.60 |
| 2779 | 2017.03.16 07:39 | close | 1390 | 0.10 | 87.031 | 0.000 | 0.000 | 2016.10 | 2819930.70 |
| 2780 | 2017.03.16 07:39 | close | 1388 | 0.10 | 87.031 | 0.000 | 0.000 | -1983.90 | 2817946.80 |
| 2781 | 2017.03.16 08:00 | sell | 1391 | 0.10 | 87.097 | 0.000 | 0.000 | ||
| 2782 | 2017.03.16 08:00 | buy | 1392 | 0.10 | 87.107 | 0.000 | 0.000 | ||
| 2783 | 2017.03.16 18:00 | buy | 1393 | 0.10 | 86.702 | 0.000 | 0.000 | ||
| 2784 | 2017.03.16 19:54 | close | 1391 | 0.10 | 86.940 | 0.000 | 0.000 | 1570.00 | 2819516.80 |
| 2785 | 2017.03.16 19:54 | close | 1393 | 0.10 | 86.930 | 0.000 | 0.000 | 2280.00 | 2821796.80 |
| 2786 | 2017.03.16 19:54 | close | 1392 | 0.10 | 86.930 | 0.000 | 0.000 | -1770.00 | 2820026.80 |
| 2787 | 2017.03.16 20:00 | sell | 1394 | 0.10 | 86.899 | 0.000 | 0.000 | ||
| 2788 | 2017.03.16 20:00 | buy | 1395 | 0.10 | 86.909 | 0.000 | 0.000 | ||
| 2789 | 2017.03.21 18:00 | buy | 1396 | 0.10 | 86.345 | 0.000 | 0.000 | ||
| 2790 | 2017.03.22 01:00 | buy | 1397 | 0.20 | 85.636 | 0.000 | 0.000 | ||
| 2791 | 2017.03.23 12:00 | buy | 1398 | 0.30 | 84.628 | 0.000 | 0.000 | ||
| 2792 | 2017.03.30 22:26 | close | 1394 | 0.10 | 85.523 | 0.000 | 0.000 | 12621.80 | 2832648.60 |
| 2793 | 2017.03.30 22:26 | close | 1398 | 0.30 | 85.513 | 0.000 | 0.000 | 26621.40 | 2859270.00 |
| 2794 | 2017.03.30 22:26 | close | 1397 | 0.20 | 85.513 | 0.000 | 0.000 | -2392.00 | 2856878.00 |
| 2795 | 2017.03.30 22:26 | close | 1396 | 0.10 | 85.513 | 0.000 | 0.000 | -8282.60 | 2848595.40 |
| 2796 | 2017.03.30 22:26 | close | 1395 | 0.10 | 85.513 | 0.000 | 0.000 | -13912.40 | 2834683.00 |
| 2797 | 2017.03.30 23:00 | sell | 1399 | 0.10 | 85.520 | 0.000 | 0.000 | ||
| 2798 | 2017.03.30 23:00 | buy | 1400 | 0.10 | 85.530 | 0.000 | 0.000 | ||
| 2799 | 2017.03.31 18:00 | buy | 1401 | 0.10 | 84.974 | 0.000 | 0.000 | ||
| 2800 | 2017.04.03 18:00 | buy | 1402 | 0.20 | 84.349 | 0.000 | 0.000 | ||
| 2801 | 2017.04.04 14:00 | buy | 1403 | 0.30 | 83.431 | 0.000 | 0.000 | ||
| 2802 | 2017.04.05 15:17 | close | 1399 | 0.10 | 84.249 | 0.000 | 0.000 | 12384.80 | 2847067.80 |
| 2803 | 2017.04.05 15:17 | close | 1403 | 0.30 | 84.239 | 0.000 | 0.000 | 24250.20 | 2871318.00 |
| 2804 | 2017.04.05 15:17 | close | 1402 | 0.20 | 84.239 | 0.000 | 0.000 | -2186.40 | 2869131.60 |
| 2805 | 2017.04.05 15:17 | close | 1401 | 0.10 | 84.239 | 0.000 | 0.000 | -7339.80 | 2861791.80 |
| 2806 | 2017.04.05 15:17 | close | 1400 | 0.10 | 84.239 | 0.000 | 0.000 | -12896.40 | 2848895.40 |
| 2807 | 2017.04.05 16:00 | sell | 1404 | 0.10 | 84.212 | 0.000 | 0.000 | ||
| 2808 | 2017.04.05 16:00 | buy | 1405 | 0.10 | 84.222 | 0.000 | 0.000 | ||
| 2809 | 2017.04.05 23:00 | buy | 1406 | 0.10 | 83.829 | 0.000 | 0.000 | ||
| 2810 | 2017.04.07 05:00 | buy | 1407 | 0.20 | 82.925 | 0.000 | 0.000 | ||
| 2811 | 2017.04.07 20:32 | close | 1404 | 0.10 | 83.511 | 0.000 | 0.000 | 6684.80 | 2855580.20 |
| 2812 | 2017.04.07 20:32 | close | 1407 | 0.20 | 83.501 | 0.000 | 0.000 | 11520.00 | 2867100.20 |
| 2813 | 2017.04.07 20:32 | close | 1406 | 0.10 | 83.501 | 0.000 | 0.000 | -3266.40 | 2863833.80 |
| 2814 | 2017.04.07 20:32 | close | 1405 | 0.10 | 83.501 | 0.000 | 0.000 | -7196.40 | 2856637.40 |
| 2815 | 2017.04.07 21:00 | sell | 1408 | 0.10 | 83.467 | 0.000 | 0.000 | ||
| 2816 | 2017.04.07 21:00 | buy | 1409 | 0.10 | 83.477 | 0.000 | 0.000 | ||
| 2817 | 2017.04.11 03:00 | buy | 1410 | 0.10 | 83.075 | 0.000 | 0.000 | ||
| 2818 | 2017.04.11 18:00 | buy | 1411 | 0.20 | 82.074 | 0.000 | 0.000 | ||
| 2819 | 2017.04.13 08:42 | close | 1408 | 0.10 | 82.710 | 0.000 | 0.000 | 7082.20 | 2863719.60 |
| 2820 | 2017.04.13 08:42 | close | 1411 | 0.20 | 82.700 | 0.000 | 0.000 | 12547.20 | 2876266.80 |
| 2821 | 2017.04.13 08:42 | close | 1410 | 0.10 | 82.700 | 0.000 | 0.000 | -3736.40 | 2872530.40 |
| 2822 | 2017.04.13 08:42 | close | 1409 | 0.10 | 82.700 | 0.000 | 0.000 | -7749.60 | 2864780.80 |
| 2823 | 2017.04.13 09:00 | sell | 1412 | 0.10 | 82.721 | 0.000 | 0.000 | ||
| 2824 | 2017.04.13 09:00 | buy | 1413 | 0.10 | 82.731 | 0.000 | 0.000 | ||
| 2825 | 2017.04.14 09:00 | buy | 1414 | 0.10 | 82.291 | 0.000 | 0.000 | ||
| 2826 | 2017.04.17 21:18 | close | 1412 | 0.10 | 82.547 | 0.000 | 0.000 | 1577.40 | 2866358.20 |
| 2827 | 2017.04.17 21:18 | close | 1414 | 0.10 | 82.537 | 0.000 | 0.000 | 2463.40 | 2868821.60 |
| 2828 | 2017.04.17 21:18 | close | 1413 | 0.10 | 82.537 | 0.000 | 0.000 | -1933.20 | 2866888.40 |
| 2829 | 2017.04.17 22:00 | sell | 1415 | 0.10 | 82.539 | 0.000 | 0.000 | ||
| 2830 | 2017.04.17 22:00 | buy | 1416 | 0.10 | 82.549 | 0.000 | 0.000 | ||
| 2831 | 2017.04.18 11:00 | buy | 1417 | 0.10 | 82.094 | 0.000 | 0.000 | ||
| 2832 | 2017.04.20 17:07 | close | 1415 | 0.10 | 82.357 | 0.000 | 0.000 | 1413.50 | 2868301.90 |
| 2833 | 2017.04.20 17:07 | close | 1417 | 0.10 | 82.347 | 0.000 | 0.000 | 2543.60 | 2870845.50 |
| 2834 | 2017.04.20 17:07 | close | 1416 | 0.10 | 82.347 | 0.000 | 0.000 | -2003.00 | 2868842.50 |
| 2835 | 2017.04.20 18:00 | sell | 1418 | 0.10 | 82.266 | 0.000 | 0.000 | ||
| 2836 | 2017.04.20 18:00 | buy | 1419 | 0.10 | 82.276 | 0.000 | 0.000 | ||
| 2837 | 2017.04.24 00:00 | sell | 1420 | 0.10 | 83.890 | 0.000 | 0.000 | ||
| 2838 | 2017.04.24 01:28 | close | 1419 | 0.10 | 83.042 | 0.000 | 0.000 | 7666.80 | 2876509.30 |
| 2839 | 2017.04.24 01:28 | close | 1420 | 0.10 | 83.052 | 0.000 | 0.000 | 8380.00 | 2884889.30 |
| 2840 | 2017.04.24 01:28 | close | 1418 | 0.10 | 83.052 | 0.000 | 0.000 | -8022.60 | 2876866.70 |
| 2841 | 2017.04.24 02:00 | sell | 1421 | 0.10 | 83.176 | 0.000 | 0.000 | ||
| 2842 | 2017.04.24 02:00 | buy | 1422 | 0.10 | 83.186 | 0.000 | 0.000 | ||
| 2843 | 2017.04.25 03:00 | buy | 1423 | 0.10 | 82.860 | 0.000 | 0.000 | ||
| 2844 | 2017.04.25 03:30 | close | 1421 | 0.10 | 83.059 | 0.000 | 0.000 | 1088.70 | 2877955.40 |
| 2845 | 2017.04.25 03:30 | close | 1423 | 0.10 | 83.049 | 0.000 | 0.000 | 1890.00 | 2879845.40 |
| 2846 | 2017.04.25 03:30 | close | 1422 | 0.10 | 83.049 | 0.000 | 0.000 | -1366.60 | 2878478.80 |
| 2847 | 2017.04.25 04:00 | sell | 1424 | 0.10 | 83.050 | 0.000 | 0.000 | ||
| 2848 | 2017.04.25 04:00 | buy | 1425 | 0.10 | 83.060 | 0.000 | 0.000 | ||
| 2849 | 2017.04.25 18:00 | sell | 1426 | 0.10 | 83.549 | 0.000 | 0.000 | ||
| 2850 | 2017.04.26 13:48 | close | 1425 | 0.10 | 83.264 | 0.000 | 0.000 | 2043.40 | 2880522.20 |
| 2851 | 2017.04.26 13:48 | close | 1426 | 0.10 | 83.274 | 0.000 | 0.000 | 2668.70 | 2883190.90 |
| 2852 | 2017.04.26 13:48 | close | 1424 | 0.10 | 83.274 | 0.000 | 0.000 | -2321.30 | 2880869.60 |
| 2853 | 2017.04.26 14:00 | sell | 1427 | 0.10 | 83.287 | 0.000 | 0.000 | ||
| 2854 | 2017.04.26 14:00 | buy | 1428 | 0.10 | 83.297 | 0.000 | 0.000 | ||
| 2855 | 2017.04.27 00:00 | buy | 1429 | 0.10 | 82.981 | 0.000 | 0.000 | ||
| 2856 | 2017.04.27 02:35 | close | 1427 | 0.10 | 83.175 | 0.000 | 0.000 | 876.10 | 2881745.70 |
| 2857 | 2017.04.27 02:35 | close | 1429 | 0.10 | 83.165 | 0.000 | 0.000 | 1840.00 | 2883585.70 |
| 2858 | 2017.04.27 02:35 | close | 1428 | 0.10 | 83.165 | 0.000 | 0.000 | -1309.80 | 2882275.90 |
| 2859 | 2017.04.27 03:00 | sell | 1430 | 0.10 | 83.130 | 0.000 | 0.000 | ||
| 2860 | 2017.04.27 03:00 | buy | 1431 | 0.10 | 83.140 | 0.000 | 0.000 | ||
| 2861 | 2017.04.27 19:00 | buy | 1432 | 0.10 | 82.794 | 0.000 | 0.000 | ||
| 2862 | 2017.04.27 19:57 | close | 1430 | 0.10 | 83.003 | 0.000 | 0.000 | 1270.00 | 2883545.90 |
| 2863 | 2017.04.27 19:57 | close | 1432 | 0.10 | 82.993 | 0.000 | 0.000 | 1990.00 | 2885535.90 |
| 2864 | 2017.04.27 19:57 | close | 1431 | 0.10 | 82.993 | 0.000 | 0.000 | -1470.00 | 2884065.90 |
| 2865 | 2017.04.27 20:00 | sell | 1433 | 0.10 | 83.042 | 0.000 | 0.000 | ||
| 2866 | 2017.04.27 20:00 | buy | 1434 | 0.10 | 83.052 | 0.000 | 0.000 | ||
| 2867 | 2017.04.28 13:00 | sell | 1435 | 0.10 | 83.357 | 0.000 | 0.000 | ||
| 2868 | 2017.04.28 16:33 | close | 1434 | 0.10 | 83.164 | 0.000 | 0.000 | 1123.40 | 2885189.30 |
| 2869 | 2017.04.28 16:33 | close | 1435 | 0.10 | 83.174 | 0.000 | 0.000 | 1830.00 | 2887019.30 |
| 2870 | 2017.04.28 16:33 | close | 1433 | 0.10 | 83.174 | 0.000 | 0.000 | -1401.30 | 2885618.00 |
| 2871 | 2017.04.28 17:00 | sell | 1436 | 0.10 | 83.138 | 0.000 | 0.000 | ||
| 2872 | 2017.04.28 17:00 | buy | 1437 | 0.10 | 83.148 | 0.000 | 0.000 | ||
| 2873 | 2017.05.01 05:00 | sell | 1438 | 0.10 | 83.474 | 0.000 | 0.000 | ||
| 2874 | 2017.05.01 18:00 | sell | 1439 | 0.20 | 84.078 | 0.000 | 0.000 | ||
| 2875 | 2017.05.03 18:18 | close | 1437 | 0.10 | 83.657 | 0.000 | 0.000 | 5100.20 | 2890718.20 |
| 2876 | 2017.05.03 18:18 | close | 1439 | 0.20 | 83.667 | 0.000 | 0.000 | 7894.80 | 2898613.00 |
| 2877 | 2017.05.03 18:18 | close | 1438 | 0.10 | 83.667 | 0.000 | 0.000 | -2092.60 | 2896520.40 |
| 2878 | 2017.05.03 18:18 | close | 1436 | 0.10 | 83.667 | 0.000 | 0.000 | -5533.90 | 2890986.50 |
| 2879 | 2017.05.03 19:00 | sell | 1440 | 0.10 | 83.681 | 0.000 | 0.000 | ||
| 2880 | 2017.05.03 19:00 | buy | 1441 | 0.10 | 83.691 | 0.000 | 0.000 | ||
| 2881 | 2017.05.04 17:00 | buy | 1442 | 0.10 | 83.316 | 0.000 | 0.000 | ||
| 2882 | 2017.05.05 18:43 | close | 1440 | 0.10 | 83.539 | 0.000 | 0.000 | 1094.80 | 2892081.30 |
| 2883 | 2017.05.05 18:43 | close | 1442 | 0.10 | 83.529 | 0.000 | 0.000 | 2133.40 | 2894214.70 |
| 2884 | 2017.05.05 18:43 | close | 1441 | 0.10 | 83.529 | 0.000 | 0.000 | -1606.40 | 2892608.30 |
| 2885 | 2017.05.05 19:00 | sell | 1443 | 0.10 | 83.479 | 0.000 | 0.000 | ||
| 2886 | 2017.05.05 19:00 | buy | 1444 | 0.10 | 83.489 | 0.000 | 0.000 | ||
| 2887 | 2017.05.09 17:00 | sell | 1445 | 0.10 | 83.797 | 0.000 | 0.000 | ||
| 2888 | 2017.05.09 22:38 | close | 1444 | 0.10 | 83.602 | 0.000 | 0.000 | 1136.80 | 2893745.10 |
| 2889 | 2017.05.09 22:38 | close | 1445 | 0.10 | 83.612 | 0.000 | 0.000 | 1850.00 | 2895595.10 |
| 2890 | 2017.05.09 22:38 | close | 1443 | 0.10 | 83.612 | 0.000 | 0.000 | -1492.60 | 2894102.50 |
| 2891 | 2017.05.09 23:00 | sell | 1446 | 0.10 | 83.637 | 0.000 | 0.000 | ||
| 2892 | 2017.05.09 23:00 | buy | 1447 | 0.10 | 83.647 | 0.000 | 0.000 | ||
| 2893 | 2017.05.10 15:00 | sell | 1448 | 0.10 | 83.996 | 0.000 | 0.000 | ||
| 2894 | 2017.05.11 04:35 | close | 1447 | 0.10 | 83.778 | 0.000 | 0.000 | 1323.60 | 2895426.10 |
| 2895 | 2017.05.11 04:35 | close | 1448 | 0.10 | 83.788 | 0.000 | 0.000 | 1836.10 | 2897262.20 |
| 2896 | 2017.05.11 04:35 | close | 1446 | 0.10 | 83.788 | 0.000 | 0.000 | -1835.20 | 2895427.00 |
| 2897 | 2017.05.11 05:00 | sell | 1449 | 0.10 | 83.832 | 0.000 | 0.000 | ||
| 2898 | 2017.05.11 05:00 | buy | 1450 | 0.10 | 83.842 | 0.000 | 0.000 | ||
| 2899 | 2017.05.11 12:00 | sell | 1451 | 0.10 | 84.149 | 0.000 | 0.000 | ||
| 2900 | 2017.05.11 14:46 | close | 1450 | 0.10 | 83.955 | 0.000 | 0.000 | 1130.00 | 2896557.00 |
| 2901 | 2017.05.11 14:46 | close | 1451 | 0.10 | 83.965 | 0.000 | 0.000 | 1840.00 | 2898397.00 |
| 2902 | 2017.05.11 14:46 | close | 1449 | 0.10 | 83.965 | 0.000 | 0.000 | -1330.00 | 2897067.00 |
| 2903 | 2017.05.11 15:00 | sell | 1452 | 0.10 | 83.853 | 0.000 | 0.000 | ||
| 2904 | 2017.05.11 15:00 | buy | 1453 | 0.10 | 83.863 | 0.000 | 0.000 | ||
| 2905 | 2017.05.15 10:00 | sell | 1454 | 0.10 | 84.340 | 0.000 | 0.000 | ||
| 2906 | 2017.05.16 05:43 | close | 1453 | 0.10 | 84.061 | 0.000 | 0.000 | 1990.20 | 2899057.20 |
| 2907 | 2017.05.16 05:43 | close | 1454 | 0.10 | 84.071 | 0.000 | 0.000 | 2608.70 | 2901665.90 |
| 2908 | 2017.05.16 05:43 | close | 1452 | 0.10 | 84.071 | 0.000 | 0.000 | -2423.90 | 2899242.00 |
| 2909 | 2017.05.16 06:00 | sell | 1455 | 0.10 | 84.030 | 0.000 | 0.000 | ||
| 2910 | 2017.05.16 06:00 | buy | 1456 | 0.10 | 84.040 | 0.000 | 0.000 | ||
| 2911 | 2017.05.17 03:00 | buy | 1457 | 0.10 | 83.628 | 0.000 | 0.000 | ||
| 2912 | 2017.05.17 16:00 | buy | 1458 | 0.20 | 82.818 | 0.000 | 0.000 | ||
| 2913 | 2017.05.18 13:00 | buy | 1459 | 0.30 | 81.864 | 0.000 | 0.000 | ||
| 2914 | 2017.05.18 20:55 | close | 1455 | 0.10 | 82.735 | 0.000 | 0.000 | 12624.80 | 2911866.80 |
| 2915 | 2017.05.18 20:55 | close | 1459 | 0.30 | 82.725 | 0.000 | 0.000 | 25830.00 | 2937696.80 |
| 2916 | 2017.05.18 20:55 | close | 1458 | 0.20 | 82.725 | 0.000 | 0.000 | -1839.60 | 2935857.20 |
| 2917 | 2017.05.18 20:55 | close | 1457 | 0.10 | 82.725 | 0.000 | 0.000 | -9019.80 | 2926837.40 |
| 2918 | 2017.05.18 20:55 | close | 1456 | 0.10 | 82.725 | 0.000 | 0.000 | -13136.40 | 2913701.00 |
| 2919 | 2017.05.18 21:00 | sell | 1460 | 0.10 | 82.665 | 0.000 | 0.000 | ||
| 2920 | 2017.05.18 21:00 | buy | 1461 | 0.10 | 82.675 | 0.000 | 0.000 | ||
| 2921 | 2017.05.19 12:00 | sell | 1462 | 0.10 | 83.041 | 0.000 | 0.000 | ||
| 2922 | 2017.05.19 13:43 | close | 1461 | 0.10 | 82.817 | 0.000 | 0.000 | 1423.40 | 2915124.40 |
| 2923 | 2017.05.19 13:43 | close | 1462 | 0.10 | 82.827 | 0.000 | 0.000 | 2140.00 | 2917264.40 |
| 2924 | 2017.05.19 13:43 | close | 1460 | 0.10 | 82.827 | 0.000 | 0.000 | -1701.30 | 2915563.10 |
| 2925 | 2017.05.19 14:00 | sell | 1463 | 0.10 | 82.826 | 0.000 | 0.000 | ||
| 2926 | 2017.05.19 14:00 | buy | 1464 | 0.10 | 82.836 | 0.000 | 0.000 | ||
| 2927 | 2017.05.22 15:00 | sell | 1465 | 0.10 | 83.176 | 0.000 | 0.000 | ||
| 2928 | 2017.05.23 01:47 | close | 1464 | 0.10 | 82.965 | 0.000 | 0.000 | 1296.80 | 2916859.90 |
| 2929 | 2017.05.23 01:47 | close | 1465 | 0.10 | 82.975 | 0.000 | 0.000 | 1928.70 | 2918788.60 |
| 2930 | 2017.05.23 01:47 | close | 1463 | 0.10 | 82.975 | 0.000 | 0.000 | -1652.60 | 2917136.00 |
| 2931 | 2017.05.23 02:00 | sell | 1466 | 0.10 | 82.991 | 0.000 | 0.000 | ||
| 2932 | 2017.05.23 02:00 | buy | 1467 | 0.10 | 83.001 | 0.000 | 0.000 | ||
| 2933 | 2017.05.23 06:00 | sell | 1468 | 0.10 | 83.322 | 0.000 | 0.000 | ||
| 2934 | 2017.05.23 09:36 | close | 1467 | 0.10 | 83.121 | 0.000 | 0.000 | 1200.00 | 2918336.00 |
| 2935 | 2017.05.23 09:36 | close | 1468 | 0.10 | 83.131 | 0.000 | 0.000 | 1910.00 | 2920246.00 |
| 2936 | 2017.05.23 09:36 | close | 1466 | 0.10 | 83.131 | 0.000 | 0.000 | -1400.00 | 2918846.00 |
| 2937 | 2017.05.23 10:00 | sell | 1469 | 0.10 | 83.197 | 0.000 | 0.000 | ||
| 2938 | 2017.05.23 10:00 | buy | 1470 | 0.10 | 83.207 | 0.000 | 0.000 | ||
| 2939 | 2017.05.23 16:00 | sell | 1471 | 0.10 | 83.539 | 0.000 | 0.000 | ||
| 2940 | 2017.05.23 16:33 | close | 1470 | 0.10 | 83.332 | 0.000 | 0.000 | 1250.00 | 2920096.00 |
| 2941 | 2017.05.23 16:33 | close | 1471 | 0.10 | 83.342 | 0.000 | 0.000 | 1970.00 | 2922066.00 |
| 2942 | 2017.05.23 16:33 | close | 1469 | 0.10 | 83.342 | 0.000 | 0.000 | -1450.00 | 2920616.00 |
| 2943 | 2017.05.23 17:00 | sell | 1472 | 0.10 | 83.298 | 0.000 | 0.000 | ||
| 2944 | 2017.05.23 17:00 | buy | 1473 | 0.10 | 83.308 | 0.000 | 0.000 | ||
| 2945 | 2017.05.23 22:00 | sell | 1474 | 0.10 | 83.606 | 0.000 | 0.000 | ||
| 2946 | 2017.05.24 03:22 | close | 1473 | 0.10 | 83.416 | 0.000 | 0.000 | 1083.40 | 2921699.40 |
| 2947 | 2017.05.24 03:22 | close | 1474 | 0.10 | 83.426 | 0.000 | 0.000 | 1718.70 | 2923418.10 |
| 2948 | 2017.05.24 03:22 | close | 1472 | 0.10 | 83.426 | 0.000 | 0.000 | -1361.30 | 2922056.80 |
| 2949 | 2017.05.24 04:00 | sell | 1475 | 0.10 | 83.470 | 0.000 | 0.000 | ||
| 2950 | 2017.05.24 04:00 | buy | 1476 | 0.10 | 83.480 | 0.000 | 0.000 | ||
| 2951 | 2017.05.25 06:00 | sell | 1477 | 0.10 | 83.811 | 0.000 | 0.000 | ||
| 2952 | 2017.05.25 11:06 | close | 1476 | 0.10 | 83.605 | 0.000 | 0.000 | 1260.20 | 2923317.00 |
| 2953 | 2017.05.25 11:06 | close | 1477 | 0.10 | 83.615 | 0.000 | 0.000 | 1960.00 | 2925277.00 |
| 2954 | 2017.05.25 11:06 | close | 1475 | 0.10 | 83.615 | 0.000 | 0.000 | -1693.90 | 2923583.10 |
| 2955 | 2017.05.25 12:00 | sell | 1478 | 0.10 | 83.496 | 0.000 | 0.000 | ||
| 2956 | 2017.05.25 12:00 | buy | 1479 | 0.10 | 83.506 | 0.000 | 0.000 | ||
| 2957 | 2017.05.26 05:00 | buy | 1480 | 0.10 | 83.101 | 0.000 | 0.000 | ||
| 2958 | 2017.05.30 04:00 | buy | 1481 | 0.20 | 82.388 | 0.000 | 0.000 | ||
| 2959 | 2017.05.30 16:52 | close | 1478 | 0.10 | 82.881 | 0.000 | 0.000 | 5906.10 | 2929489.20 |
| 2960 | 2017.05.30 16:52 | close | 1481 | 0.20 | 82.871 | 0.000 | 0.000 | 9660.00 | 2939149.20 |
| 2961 | 2017.05.30 16:52 | close | 1480 | 0.10 | 82.871 | 0.000 | 0.000 | -2293.20 | 2936856.00 |
| 2962 | 2017.05.30 16:52 | close | 1479 | 0.10 | 82.871 | 0.000 | 0.000 | -6339.80 | 2930516.20 |
| 2963 | 2017.05.30 17:00 | sell | 1482 | 0.10 | 82.806 | 0.000 | 0.000 | ||
| 2964 | 2017.05.30 17:00 | buy | 1483 | 0.10 | 82.816 | 0.000 | 0.000 | ||
| 2965 | 2017.05.31 17:00 | buy | 1484 | 0.10 | 82.292 | 0.000 | 0.000 | ||
| 2966 | 2017.06.01 04:32 | close | 1482 | 0.10 | 82.590 | 0.000 | 0.000 | 1834.80 | 2932351.00 |
| 2967 | 2017.06.01 04:32 | close | 1484 | 0.10 | 82.580 | 0.000 | 0.000 | 2890.20 | 2935241.20 |
| 2968 | 2017.06.01 04:32 | close | 1483 | 0.10 | 82.580 | 0.000 | 0.000 | -2346.40 | 2932894.80 |
| 2969 | 2017.06.01 05:00 | sell | 1485 | 0.10 | 82.223 | 0.000 | 0.000 | ||
| 2970 | 2017.06.01 05:00 | buy | 1486 | 0.10 | 82.233 | 0.000 | 0.000 | ||
| 2971 | 2017.06.05 00:00 | buy | 1487 | 0.10 | 81.920 | 0.000 | 0.000 | ||
| 2972 | 2017.06.05 00:21 | close | 1485 | 0.10 | 82.112 | 0.000 | 0.000 | 947.40 | 2933842.20 |
| 2973 | 2017.06.05 00:21 | close | 1487 | 0.10 | 82.102 | 0.000 | 0.000 | 1820.00 | 2935662.20 |
| 2974 | 2017.06.05 00:21 | close | 1486 | 0.10 | 82.102 | 0.000 | 0.000 | -1303.20 | 2934359.00 |
| 2975 | 2017.06.05 01:00 | sell | 1488 | 0.10 | 82.061 | 0.000 | 0.000 | ||
| 2976 | 2017.06.05 01:00 | buy | 1489 | 0.10 | 82.071 | 0.000 | 0.000 | ||
| 2977 | 2017.06.05 06:00 | sell | 1490 | 0.10 | 82.402 | 0.000 | 0.000 | ||
| 2978 | 2017.06.06 04:33 | close | 1489 | 0.10 | 82.196 | 0.000 | 0.000 | 1253.40 | 2935612.40 |
| 2979 | 2017.06.06 04:33 | close | 1490 | 0.10 | 82.206 | 0.000 | 0.000 | 1878.70 | 2937491.10 |
| 2980 | 2017.06.06 04:33 | close | 1488 | 0.10 | 82.206 | 0.000 | 0.000 | -1531.30 | 2935959.80 |
| 2981 | 2017.06.06 05:00 | sell | 1491 | 0.10 | 82.069 | 0.000 | 0.000 | ||
| 2982 | 2017.06.06 05:00 | buy | 1492 | 0.10 | 82.079 | 0.000 | 0.000 | ||
| 2983 | 2017.06.07 05:00 | sell | 1493 | 0.10 | 82.548 | 0.000 | 0.000 | ||
| 2984 | 2017.06.09 10:00 | sell | 1494 | 0.20 | 83.199 | 0.000 | 0.000 | ||
| 2985 | 2017.06.12 18:37 | close | 1492 | 0.10 | 82.717 | 0.000 | 0.000 | 6400.40 | 2942360.20 |
| 2986 | 2017.06.12 18:37 | close | 1494 | 0.20 | 82.727 | 0.000 | 0.000 | 9277.40 | 2951637.60 |
| 2987 | 2017.06.12 18:37 | close | 1493 | 0.10 | 82.727 | 0.000 | 0.000 | -2196.50 | 2949441.10 |
| 2988 | 2017.06.12 18:37 | close | 1491 | 0.10 | 82.727 | 0.000 | 0.000 | -7067.80 | 2942373.30 |
| 2989 | 2017.06.12 19:00 | sell | 1495 | 0.10 | 82.697 | 0.000 | 0.000 | ||
| 2990 | 2017.06.12 19:00 | buy | 1496 | 0.10 | 82.707 | 0.000 | 0.000 | ||
| 2991 | 2017.06.13 04:00 | sell | 1497 | 0.10 | 83.121 | 0.000 | 0.000 | ||
| 2992 | 2017.06.13 17:03 | close | 1496 | 0.10 | 82.873 | 0.000 | 0.000 | 1663.40 | 2944036.70 |
| 2993 | 2017.06.13 17:03 | close | 1497 | 0.10 | 82.883 | 0.000 | 0.000 | 2380.00 | 2946416.70 |
| 2994 | 2017.06.13 17:03 | close | 1495 | 0.10 | 82.883 | 0.000 | 0.000 | -1941.30 | 2944475.40 |
| 2995 | 2017.06.13 18:00 | sell | 1498 | 0.10 | 82.889 | 0.000 | 0.000 | ||
| 2996 | 2017.06.13 18:00 | buy | 1499 | 0.10 | 82.899 | 0.000 | 0.000 | ||
| 2997 | 2017.06.14 11:00 | sell | 1500 | 0.10 | 83.287 | 0.000 | 0.000 | ||
| 2998 | 2017.06.14 17:57 | close | 1499 | 0.10 | 83.052 | 0.000 | 0.000 | 1533.40 | 2946008.80 |
| 2999 | 2017.06.14 17:57 | close | 1500 | 0.10 | 83.062 | 0.000 | 0.000 | 2250.00 | 2948258.80 |
| 3000 | 2017.06.14 17:57 | close | 1498 | 0.10 | 83.062 | 0.000 | 0.000 | -1811.30 | 2946447.50 |
| 3001 | 2017.06.14 18:00 | sell | 1501 | 0.10 | 83.021 | 0.000 | 0.000 | ||
| 3002 | 2017.06.14 18:00 | buy | 1502 | 0.10 | 83.031 | 0.000 | 0.000 | ||
| 3003 | 2017.06.15 05:00 | sell | 1503 | 0.10 | 83.501 | 0.000 | 0.000 | ||
| 3004 | 2017.06.15 10:18 | close | 1502 | 0.10 | 83.225 | 0.000 | 0.000 | 1950.20 | 2948397.70 |
| 3005 | 2017.06.15 10:18 | close | 1503 | 0.10 | 83.235 | 0.000 | 0.000 | 2660.00 | 2951057.70 |
| 3006 | 2017.06.15 10:18 | close | 1501 | 0.10 | 83.235 | 0.000 | 0.000 | -2383.90 | 2948673.80 |
| 3007 | 2017.06.15 11:00 | sell | 1504 | 0.10 | 83.273 | 0.000 | 0.000 | ||
| 3008 | 2017.06.15 11:00 | buy | 1505 | 0.10 | 83.283 | 0.000 | 0.000 | ||
| 3009 | 2017.06.15 16:00 | sell | 1506 | 0.10 | 83.583 | 0.000 | 0.000 | ||
| 3010 | 2017.06.16 03:00 | sell | 1507 | 0.20 | 84.186 | 0.000 | 0.000 | ||
| 3011 | 2017.06.22 05:18 | close | 1505 | 0.10 | 83.744 | 0.000 | 0.000 | 4633.80 | 2953307.60 |
| 3012 | 2017.06.22 05:18 | close | 1507 | 0.20 | 83.754 | 0.000 | 0.000 | 7664.40 | 2960972.00 |
| 3013 | 2017.06.22 05:18 | close | 1506 | 0.10 | 83.754 | 0.000 | 0.000 | -2279.10 | 2958692.90 |
| 3014 | 2017.06.22 05:18 | close | 1504 | 0.10 | 83.754 | 0.000 | 0.000 | -5379.10 | 2953313.80 |
| 3015 | 2017.06.22 06:00 | sell | 1508 | 0.10 | 83.796 | 0.000 | 0.000 | ||
| 3016 | 2017.06.22 06:00 | buy | 1509 | 0.10 | 83.806 | 0.000 | 0.000 | ||
| 3017 | 2017.06.23 10:00 | sell | 1510 | 0.10 | 84.195 | 0.000 | 0.000 | ||
| 3018 | 2017.06.26 22:00 | sell | 1511 | 0.20 | 84.869 | 0.000 | 0.000 | ||
| 3019 | 2017.06.29 02:00 | sell | 1512 | 0.30 | 85.778 | 0.000 | 0.000 | ||
| 3020 | 2017.07.13 11:00 | sell | 1513 | 0.50 | 87.364 | 0.000 | 0.000 | ||
| 3021 | 2017.08.11 04:23 | close | 1509 | 0.10 | 85.662 | 0.000 | 0.000 | 18730.00 | 2972043.80 |
| 3022 | 2017.08.11 04:23 | close | 1513 | 0.50 | 85.672 | 0.000 | 0.000 | 72811.50 | 3044855.30 |
| 3023 | 2017.08.11 04:23 | close | 1512 | 0.30 | 85.672 | 0.000 | 0.000 | -7307.70 | 3037547.60 |
| 3024 | 2017.08.11 04:23 | close | 1511 | 0.20 | 85.672 | 0.000 | 0.000 | -23864.80 | 3013682.80 |
| 3025 | 2017.08.11 04:23 | close | 1510 | 0.10 | 85.672 | 0.000 | 0.000 | -18753.70 | 2994929.10 |
| 3026 | 2017.08.11 04:23 | close | 1508 | 0.10 | 85.672 | 0.000 | 0.000 | -22825.00 | 2972104.10 |
| 3027 | 2017.08.11 05:00 | sell | 1514 | 0.10 | 85.575 | 0.000 | 0.000 | ||
| 3028 | 2017.08.11 05:00 | buy | 1515 | 0.10 | 85.585 | 0.000 | 0.000 | ||
| 3029 | 2017.08.11 16:00 | sell | 1516 | 0.10 | 86.019 | 0.000 | 0.000 | ||
| 3030 | 2017.08.15 05:00 | sell | 1517 | 0.20 | 86.673 | 0.000 | 0.000 | ||
| 3031 | 2017.08.18 02:48 | close | 1515 | 0.10 | 86.176 | 0.000 | 0.000 | 5933.80 | 2978037.90 |
| 3032 | 2017.08.18 02:48 | close | 1517 | 0.20 | 86.186 | 0.000 | 0.000 | 8927.00 | 2986964.90 |
| 3033 | 2017.08.18 02:48 | close | 1516 | 0.10 | 86.186 | 0.000 | 0.000 | -2239.10 | 2984725.80 |
| 3034 | 2017.08.18 02:48 | close | 1514 | 0.10 | 86.186 | 0.000 | 0.000 | -6679.10 | 2978046.70 |
| 3035 | 2017.08.18 03:00 | sell | 1518 | 0.10 | 86.090 | 0.000 | 0.000 | ||
| 3036 | 2017.08.18 03:00 | buy | 1519 | 0.10 | 86.100 | 0.000 | 0.000 | ||
| 3037 | 2017.08.18 05:00 | sell | 1520 | 0.10 | 86.407 | 0.000 | 0.000 | ||
| 3038 | 2017.08.18 09:18 | close | 1519 | 0.10 | 86.213 | 0.000 | 0.000 | 1130.00 | 2979176.70 |
| 3039 | 2017.08.18 09:18 | close | 1520 | 0.10 | 86.223 | 0.000 | 0.000 | 1840.00 | 2981016.70 |
| 3040 | 2017.08.18 09:18 | close | 1518 | 0.10 | 86.223 | 0.000 | 0.000 | -1330.00 | 2979686.70 |
| 3041 | 2017.08.18 10:00 | sell | 1521 | 0.10 | 86.162 | 0.000 | 0.000 | ||
| 3042 | 2017.08.18 10:00 | buy | 1522 | 0.10 | 86.172 | 0.000 | 0.000 | ||
| 3043 | 2017.08.18 19:00 | sell | 1523 | 0.10 | 86.694 | 0.000 | 0.000 | ||
| 3044 | 2017.08.21 10:01 | close | 1522 | 0.10 | 86.392 | 0.000 | 0.000 | 2203.40 | 2981890.10 |
| 3045 | 2017.08.21 10:01 | close | 1523 | 0.10 | 86.402 | 0.000 | 0.000 | 2838.70 | 2984728.80 |
| 3046 | 2017.08.21 10:01 | close | 1521 | 0.10 | 86.402 | 0.000 | 0.000 | -2481.30 | 2982247.50 |
| 3047 | 2017.08.21 11:00 | sell | 1524 | 0.10 | 86.217 | 0.000 | 0.000 | ||
| 3048 | 2017.08.21 11:00 | buy | 1525 | 0.10 | 86.227 | 0.000 | 0.000 | ||
| 3049 | 2017.08.21 16:00 | sell | 1526 | 0.10 | 86.547 | 0.000 | 0.000 | ||
| 3050 | 2017.08.21 17:22 | close | 1525 | 0.10 | 86.346 | 0.000 | 0.000 | 1190.00 | 2983437.50 |
| 3051 | 2017.08.21 17:22 | close | 1526 | 0.10 | 86.356 | 0.000 | 0.000 | 1910.00 | 2985347.50 |
| 3052 | 2017.08.21 17:22 | close | 1524 | 0.10 | 86.356 | 0.000 | 0.000 | -1390.00 | 2983957.50 |
| 3053 | 2017.08.21 18:00 | sell | 1527 | 0.10 | 86.354 | 0.000 | 0.000 | ||
| 3054 | 2017.08.21 18:00 | buy | 1528 | 0.10 | 86.364 | 0.000 | 0.000 | ||
| 3055 | 2017.08.22 04:00 | sell | 1529 | 0.10 | 86.713 | 0.000 | 0.000 | ||
| 3056 | 2017.08.22 11:18 | close | 1528 | 0.10 | 86.498 | 0.000 | 0.000 | 1343.40 | 2985300.90 |
| 3057 | 2017.08.22 11:18 | close | 1529 | 0.10 | 86.508 | 0.000 | 0.000 | 2050.00 | 2987350.90 |
| 3058 | 2017.08.22 11:18 | close | 1527 | 0.10 | 86.508 | 0.000 | 0.000 | -1621.30 | 2985729.60 |
| 3059 | 2017.08.22 12:00 | sell | 1530 | 0.10 | 86.551 | 0.000 | 0.000 | ||
| 3060 | 2017.08.22 12:00 | buy | 1531 | 0.10 | 86.561 | 0.000 | 0.000 | ||
| 3061 | 2017.08.23 16:00 | buy | 1532 | 0.10 | 86.153 | 0.000 | 0.000 | ||
| 3062 | 2017.08.24 14:43 | close | 1530 | 0.10 | 86.393 | 0.000 | 0.000 | 1254.80 | 2986984.40 |
| 3063 | 2017.08.24 14:43 | close | 1532 | 0.10 | 86.383 | 0.000 | 0.000 | 2310.20 | 2989294.60 |
| 3064 | 2017.08.24 14:43 | close | 1531 | 0.10 | 86.383 | 0.000 | 0.000 | -1766.40 | 2987528.20 |
| 3065 | 2017.08.24 15:00 | sell | 1533 | 0.10 | 86.345 | 0.000 | 0.000 | ||
| 3066 | 2017.08.24 15:00 | buy | 1534 | 0.10 | 86.355 | 0.000 | 0.000 | ||
| 3067 | 2017.08.25 10:00 | sell | 1535 | 0.10 | 86.671 | 0.000 | 0.000 | ||
| 3068 | 2017.08.28 00:00 | close | 1534 | 0.10 | 86.437 | 0.000 | 0.000 | 826.80 | 2988355.00 |
| 3069 | 2017.08.28 00:00 | close | 1535 | 0.10 | 86.447 | 0.000 | 0.000 | 2158.70 | 2990513.70 |
| 3070 | 2017.08.28 00:00 | close | 1533 | 0.10 | 86.447 | 0.000 | 0.000 | -1182.60 | 2989331.10 |
| 3071 | 2017.08.28 00:00 | sell | 1536 | 0.10 | 86.441 | 0.000 | 0.000 | ||
| 3072 | 2017.08.28 00:00 | buy | 1537 | 0.10 | 86.451 | 0.000 | 0.000 | ||
| 3073 | 2017.08.28 02:00 | sell | 1538 | 0.10 | 86.806 | 0.000 | 0.000 | ||
| 3074 | 2017.08.28 03:40 | close | 1537 | 0.10 | 86.588 | 0.000 | 0.000 | 1370.00 | 2990701.10 |
| 3075 | 2017.08.28 03:40 | close | 1538 | 0.10 | 86.598 | 0.000 | 0.000 | 2080.00 | 2992781.10 |
| 3076 | 2017.08.28 03:40 | close | 1536 | 0.10 | 86.598 | 0.000 | 0.000 | -1570.00 | 2991211.10 |
| 3077 | 2017.08.28 04:00 | sell | 1539 | 0.10 | 86.687 | 0.000 | 0.000 | ||
| 3078 | 2017.08.28 04:00 | buy | 1540 | 0.10 | 86.697 | 0.000 | 0.000 | ||
| 3079 | 2017.08.28 23:00 | sell | 1541 | 0.10 | 86.989 | 0.000 | 0.000 | ||
| 3080 | 2017.08.29 00:08 | close | 1540 | 0.10 | 86.802 | 0.000 | 0.000 | 1053.40 | 2992264.50 |
| 3081 | 2017.08.29 00:08 | close | 1541 | 0.10 | 86.812 | 0.000 | 0.000 | 1688.70 | 2993953.20 |
| 3082 | 2017.08.29 00:08 | close | 1539 | 0.10 | 86.812 | 0.000 | 0.000 | -1331.30 | 2992621.90 |
| 3083 | 2017.08.29 01:00 | sell | 1542 | 0.10 | 86.342 | 0.000 | 0.000 | ||
| 3084 | 2017.08.29 01:00 | buy | 1543 | 0.10 | 86.352 | 0.000 | 0.000 | ||
| 3085 | 2017.08.29 02:00 | buy | 1544 | 0.10 | 86.003 | 0.000 | 0.000 | ||
| 3086 | 2017.08.29 02:22 | close | 1542 | 0.10 | 86.213 | 0.000 | 0.000 | 1290.00 | 2993911.90 |
| 3087 | 2017.08.29 02:22 | close | 1544 | 0.10 | 86.203 | 0.000 | 0.000 | 2000.00 | 2995911.90 |
| 3088 | 2017.08.29 02:22 | close | 1543 | 0.10 | 86.203 | 0.000 | 0.000 | -1490.00 | 2994421.90 |
| 3089 | 2017.08.29 03:00 | sell | 1545 | 0.10 | 86.160 | 0.000 | 0.000 | ||
| 3090 | 2017.08.29 03:00 | buy | 1546 | 0.10 | 86.170 | 0.000 | 0.000 | ||
| 3091 | 2017.08.29 14:00 | sell | 1547 | 0.10 | 86.507 | 0.000 | 0.000 | ||
| 3092 | 2017.08.29 22:00 | sell | 1548 | 0.20 | 87.287 | 0.000 | 0.000 | ||
| 3093 | 2017.09.05 20:08 | close | 1546 | 0.10 | 86.743 | 0.000 | 0.000 | 5753.80 | 3000175.70 |
| 3094 | 2017.09.05 20:08 | close | 1548 | 0.20 | 86.753 | 0.000 | 0.000 | 9541.80 | 3009717.50 |
| 3095 | 2017.09.05 20:08 | close | 1547 | 0.10 | 86.753 | 0.000 | 0.000 | -3029.10 | 3006688.40 |
| 3096 | 2017.09.05 20:08 | close | 1545 | 0.10 | 86.753 | 0.000 | 0.000 | -6499.10 | 3000189.30 |
| 3097 | 2017.09.05 21:00 | sell | 1549 | 0.10 | 86.850 | 0.000 | 0.000 | ||
| 3098 | 2017.09.05 21:00 | buy | 1550 | 0.10 | 86.860 | 0.000 | 0.000 | ||
| 3099 | 2017.09.06 20:00 | sell | 1551 | 0.10 | 87.297 | 0.000 | 0.000 | ||
| 3100 | 2017.09.07 09:12 | close | 1550 | 0.10 | 87.035 | 0.000 | 0.000 | 1763.60 | 3001952.90 |
| 3101 | 2017.09.07 09:12 | close | 1551 | 0.10 | 87.045 | 0.000 | 0.000 | 2276.10 | 3004229.00 |
| 3102 | 2017.09.07 09:12 | close | 1549 | 0.10 | 87.045 | 0.000 | 0.000 | -2275.20 | 3001953.80 |
| 3103 | 2017.09.07 10:00 | sell | 1552 | 0.10 | 87.073 | 0.000 | 0.000 | ||
| 3104 | 2017.09.07 10:00 | buy | 1553 | 0.10 | 87.083 | 0.000 | 0.000 | ||
| 3105 | 2017.09.07 16:00 | sell | 1554 | 0.10 | 87.397 | 0.000 | 0.000 | ||
| 3106 | 2017.09.07 17:03 | close | 1553 | 0.10 | 87.199 | 0.000 | 0.000 | 1160.00 | 3003113.80 |
| 3107 | 2017.09.07 17:03 | close | 1554 | 0.10 | 87.209 | 0.000 | 0.000 | 1880.00 | 3004993.80 |
| 3108 | 2017.09.07 17:03 | close | 1552 | 0.10 | 87.209 | 0.000 | 0.000 | -1360.00 | 3003633.80 |
| 3109 | 2017.09.07 18:00 | sell | 1555 | 0.10 | 87.109 | 0.000 | 0.000 | ||
| 3110 | 2017.09.07 18:00 | buy | 1556 | 0.10 | 87.119 | 0.000 | 0.000 | ||
| 3111 | 2017.09.08 06:00 | sell | 1557 | 0.10 | 87.532 | 0.000 | 0.000 | ||
| 3112 | 2017.09.08 09:42 | close | 1556 | 0.10 | 87.285 | 0.000 | 0.000 | 1663.40 | 3005297.20 |
| 3113 | 2017.09.08 09:42 | close | 1557 | 0.10 | 87.295 | 0.000 | 0.000 | 2370.00 | 3007667.20 |
| 3114 | 2017.09.08 09:42 | close | 1555 | 0.10 | 87.295 | 0.000 | 0.000 | -1941.30 | 3005725.90 |
| 3115 | 2017.09.08 10:00 | sell | 1558 | 0.10 | 87.218 | 0.000 | 0.000 | ||
| 3116 | 2017.09.08 10:00 | buy | 1559 | 0.10 | 87.228 | 0.000 | 0.000 | ||
| 3117 | 2017.09.08 19:00 | buy | 1560 | 0.10 | 86.912 | 0.000 | 0.000 | ||
| 3118 | 2017.09.11 00:00 | close | 1558 | 0.10 | 87.145 | 0.000 | 0.000 | 648.70 | 3006374.60 |
| 3119 | 2017.09.11 00:00 | close | 1560 | 0.10 | 87.135 | 0.000 | 0.000 | 2233.40 | 3008608.00 |
| 3120 | 2017.09.11 00:00 | close | 1559 | 0.10 | 87.135 | 0.000 | 0.000 | -926.60 | 3007681.40 |
| 3121 | 2017.09.11 00:00 | sell | 1561 | 0.10 | 87.140 | 0.000 | 0.000 | ||
| 3122 | 2017.09.11 00:00 | buy | 1562 | 0.10 | 87.150 | 0.000 | 0.000 | ||
| 3123 | 2017.09.11 17:00 | sell | 1563 | 0.10 | 87.479 | 0.000 | 0.000 | ||
| 3124 | 2017.09.12 11:00 | sell | 1564 | 0.20 | 88.088 | 0.000 | 0.000 | ||
| 3125 | 2017.09.15 13:00 | sell | 1565 | 0.30 | 89.148 | 0.000 | 0.000 | ||
| 3126 | 2017.09.28 10:08 | close | 1562 | 0.10 | 88.178 | 0.000 | 0.000 | 10344.60 | 3018026.00 |
| 3127 | 2017.09.28 10:08 | close | 1565 | 0.30 | 88.188 | 0.000 | 0.000 | 25629.30 | 3043655.30 |
| 3128 | 2017.09.28 10:08 | close | 1564 | 0.20 | 88.188 | 0.000 | 0.000 | -4926.80 | 3038728.50 |
| 3129 | 2017.09.28 10:08 | close | 1563 | 0.10 | 88.188 | 0.000 | 0.000 | -8634.70 | 3030093.80 |
| 3130 | 2017.09.28 10:08 | close | 1561 | 0.10 | 88.188 | 0.000 | 0.000 | -12024.70 | 3018069.10 |
| 3131 | 2017.09.28 11:00 | sell | 1566 | 0.10 | 88.222 | 0.000 | 0.000 | ||
| 3132 | 2017.09.28 11:00 | buy | 1567 | 0.10 | 88.232 | 0.000 | 0.000 | ||
| 3133 | 2017.10.04 05:00 | sell | 1568 | 0.10 | 88.559 | 0.000 | 0.000 | ||
| 3134 | 2017.10.04 10:35 | close | 1567 | 0.10 | 88.355 | 0.000 | 0.000 | 1243.60 | 3019312.70 |
| 3135 | 2017.10.04 10:35 | close | 1568 | 0.10 | 88.365 | 0.000 | 0.000 | 1940.00 | 3021252.70 |
| 3136 | 2017.10.04 10:35 | close | 1566 | 0.10 | 88.365 | 0.000 | 0.000 | -1755.20 | 3019497.50 |
| 3137 | 2017.10.04 11:00 | sell | 1569 | 0.10 | 88.381 | 0.000 | 0.000 | ||
| 3138 | 2017.10.04 11:00 | buy | 1570 | 0.10 | 88.391 | 0.000 | 0.000 | ||
| 3139 | 2017.10.05 00:00 | sell | 1571 | 0.10 | 88.694 | 0.000 | 0.000 | ||
| 3140 | 2017.10.05 03:31 | close | 1570 | 0.10 | 88.502 | 0.000 | 0.000 | 1120.20 | 3020617.70 |
| 3141 | 2017.10.05 03:31 | close | 1571 | 0.10 | 88.512 | 0.000 | 0.000 | 1820.00 | 3022437.70 |
| 3142 | 2017.10.05 03:31 | close | 1569 | 0.10 | 88.512 | 0.000 | 0.000 | -1553.90 | 3020883.80 |
| 3143 | 2017.10.05 04:00 | sell | 1572 | 0.10 | 88.355 | 0.000 | 0.000 | ||
| 3144 | 2017.10.05 04:00 | buy | 1573 | 0.10 | 88.365 | 0.000 | 0.000 | ||
| 3145 | 2017.10.05 14:00 | buy | 1574 | 0.10 | 88.023 | 0.000 | 0.000 | ||
| 3146 | 2017.10.09 08:00 | buy | 1575 | 0.20 | 87.384 | 0.000 | 0.000 | ||
| 3147 | 2017.10.12 06:17 | close | 1572 | 0.10 | 87.825 | 0.000 | 0.000 | 4730.90 | 3025614.70 |
| 3148 | 2017.10.12 06:17 | close | 1575 | 0.20 | 87.815 | 0.000 | 0.000 | 8654.00 | 3034268.70 |
| 3149 | 2017.10.12 06:17 | close | 1574 | 0.10 | 87.815 | 0.000 | 0.000 | -2056.20 | 3032212.50 |
| 3150 | 2017.10.12 06:17 | close | 1573 | 0.10 | 87.815 | 0.000 | 0.000 | -5476.20 | 3026736.30 |
| 3151 | 2017.10.12 07:00 | sell | 1576 | 0.10 | 87.823 | 0.000 | 0.000 | ||
| 3152 | 2017.10.12 07:00 | buy | 1577 | 0.10 | 87.833 | 0.000 | 0.000 | ||
| 3153 | 2017.10.13 17:00 | sell | 1578 | 0.10 | 88.171 | 0.000 | 0.000 | ||
| 3154 | 2017.10.16 13:42 | close | 1577 | 0.10 | 87.961 | 0.000 | 0.000 | 1286.80 | 3028023.10 |
| 3155 | 2017.10.16 13:42 | close | 1578 | 0.10 | 87.971 | 0.000 | 0.000 | 1918.70 | 3029941.80 |
| 3156 | 2017.10.16 13:42 | close | 1576 | 0.10 | 87.971 | 0.000 | 0.000 | -1642.60 | 3028299.20 |
| 3157 | 2017.10.16 14:00 | sell | 1579 | 0.10 | 87.957 | 0.000 | 0.000 | ||
| 3158 | 2017.10.16 14:00 | buy | 1580 | 0.10 | 87.967 | 0.000 | 0.000 | ||
| 3159 | 2017.10.18 14:00 | sell | 1581 | 0.10 | 88.258 | 0.000 | 0.000 | ||
| 3160 | 2017.10.19 10:00 | sell | 1582 | 0.20 | 88.925 | 0.000 | 0.000 | ||
| 3161 | 2017.10.19 11:17 | close | 1580 | 0.10 | 88.481 | 0.000 | 0.000 | 5157.00 | 3033456.20 |
| 3162 | 2017.10.19 11:17 | close | 1582 | 0.20 | 88.491 | 0.000 | 0.000 | 8680.00 | 3042136.20 |
| 3163 | 2017.10.19 11:17 | close | 1581 | 0.10 | 88.491 | 0.000 | 0.000 | -2573.90 | 3039562.30 |
| 3164 | 2017.10.19 11:17 | close | 1579 | 0.10 | 88.491 | 0.000 | 0.000 | -5746.50 | 3033815.80 |
| 3165 | 2017.10.19 12:00 | sell | 1583 | 0.10 | 88.544 | 0.000 | 0.000 | ||
| 3166 | 2017.10.19 12:00 | buy | 1584 | 0.10 | 88.554 | 0.000 | 0.000 | ||
| 3167 | 2017.10.20 10:00 | sell | 1585 | 0.10 | 88.861 | 0.000 | 0.000 | ||
| 3168 | 2017.10.20 17:23 | close | 1584 | 0.10 | 88.667 | 0.000 | 0.000 | 1133.40 | 3034949.20 |
| 3169 | 2017.10.20 17:23 | close | 1585 | 0.10 | 88.677 | 0.000 | 0.000 | 1840.00 | 3036789.20 |
| 3170 | 2017.10.20 17:23 | close | 1583 | 0.10 | 88.677 | 0.000 | 0.000 | -1411.30 | 3035377.90 |
| 3171 | 2017.10.20 18:00 | sell | 1586 | 0.10 | 88.662 | 0.000 | 0.000 | ||
| 3172 | 2017.10.20 18:00 | buy | 1587 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 3173 | 2017.10.23 00:00 | sell | 1588 | 0.10 | 89.035 | 0.000 | 0.000 | ||
| 3174 | 2017.10.23 16:32 | close | 1587 | 0.10 | 88.813 | 0.000 | 0.000 | 1413.40 | 3036791.30 |
| 3175 | 2017.10.23 16:32 | close | 1588 | 0.10 | 88.823 | 0.000 | 0.000 | 2120.00 | 3038911.30 |
| 3176 | 2017.10.23 16:32 | close | 1586 | 0.10 | 88.823 | 0.000 | 0.000 | -1691.30 | 3037220.00 |
| 3177 | 2017.10.23 17:00 | sell | 1589 | 0.10 | 88.796 | 0.000 | 0.000 | ||
| 3178 | 2017.10.23 17:00 | buy | 1590 | 0.10 | 88.806 | 0.000 | 0.000 | ||
| 3179 | 2017.10.23 23:00 | buy | 1591 | 0.10 | 88.473 | 0.000 | 0.000 | ||
| 3180 | 2017.10.24 18:45 | close | 1589 | 0.10 | 88.675 | 0.000 | 0.000 | 1128.70 | 3038348.70 |
| 3181 | 2017.10.24 18:45 | close | 1591 | 0.10 | 88.665 | 0.000 | 0.000 | 1923.40 | 3040272.10 |
| 3182 | 2017.10.24 18:45 | close | 1590 | 0.10 | 88.665 | 0.000 | 0.000 | -1406.60 | 3038865.50 |
| 3183 | 2017.10.24 19:00 | sell | 1592 | 0.10 | 88.615 | 0.000 | 0.000 | ||
| 3184 | 2017.10.24 19:00 | buy | 1593 | 0.10 | 88.625 | 0.000 | 0.000 | ||
| 3185 | 2017.10.25 04:00 | buy | 1594 | 0.10 | 88.054 | 0.000 | 0.000 | ||
| 3186 | 2017.10.26 11:00 | buy | 1595 | 0.20 | 87.387 | 0.000 | 0.000 | ||
| 3187 | 2017.11.02 04:48 | close | 1592 | 0.10 | 87.899 | 0.000 | 0.000 | 6265.70 | 3045131.20 |
| 3188 | 2017.11.02 04:48 | close | 1595 | 0.20 | 87.889 | 0.000 | 0.000 | 10087.60 | 3055218.80 |
| 3189 | 2017.11.02 04:48 | close | 1594 | 0.10 | 87.889 | 0.000 | 0.000 | -1616.00 | 3053602.80 |
| 3190 | 2017.11.02 04:48 | close | 1593 | 0.10 | 87.889 | 0.000 | 0.000 | -7322.60 | 3046280.20 |
| 3191 | 2017.11.02 05:00 | sell | 1596 | 0.10 | 87.846 | 0.000 | 0.000 | ||
| 3192 | 2017.11.02 05:00 | buy | 1597 | 0.10 | 87.856 | 0.000 | 0.000 | ||
| 3193 | 2017.11.03 12:00 | buy | 1598 | 0.10 | 87.547 | 0.000 | 0.000 | ||
| 3194 | 2017.11.09 16:00 | buy | 1599 | 0.20 | 86.889 | 0.000 | 0.000 | ||
| 3195 | 2017.11.15 04:00 | buy | 1600 | 0.30 | 85.906 | 0.000 | 0.000 | ||
| 3196 | 2017.11.27 19:00 | buy | 1601 | 0.50 | 84.400 | 0.000 | 0.000 | ||
| 3197 | 2017.12.04 09:57 | close | 1596 | 0.10 | 85.777 | 0.000 | 0.000 | 18251.00 | 3064531.20 |
| 3198 | 2017.12.04 09:57 | close | 1601 | 0.50 | 85.767 | 0.000 | 0.000 | 68469.00 | 3133000.20 |
| 3199 | 2017.12.04 09:57 | close | 1600 | 0.30 | 85.767 | 0.000 | 0.000 | -3976.20 | 3129024.00 |
| 3200 | 2017.12.04 09:57 | close | 1599 | 0.20 | 85.767 | 0.000 | 0.000 | -22283.60 | 3106740.40 |
| 3201 | 2017.12.04 09:57 | close | 1598 | 0.10 | 85.767 | 0.000 | 0.000 | -17701.40 | 3089039.00 |
| 3202 | 2017.12.04 09:57 | close | 1597 | 0.10 | 85.767 | 0.000 | 0.000 | -20788.00 | 3068251.00 |
| 3203 | 2017.12.04 10:00 | sell | 1602 | 0.10 | 85.782 | 0.000 | 0.000 | ||
| 3204 | 2017.12.04 10:00 | buy | 1603 | 0.10 | 85.792 | 0.000 | 0.000 | ||
| 3205 | 2017.12.04 23:00 | buy | 1604 | 0.10 | 85.430 | 0.000 | 0.000 | ||
| 3206 | 2017.12.05 02:30 | close | 1602 | 0.10 | 85.647 | 0.000 | 0.000 | 1268.70 | 3069519.70 |
| 3207 | 2017.12.05 02:30 | close | 1604 | 0.10 | 85.637 | 0.000 | 0.000 | 2073.40 | 3071593.10 |
| 3208 | 2017.12.05 02:30 | close | 1603 | 0.10 | 85.637 | 0.000 | 0.000 | -1546.60 | 3070046.50 |
| 3209 | 2017.12.05 03:00 | sell | 1605 | 0.10 | 85.753 | 0.000 | 0.000 | ||
| 3210 | 2017.12.05 03:00 | buy | 1606 | 0.10 | 85.763 | 0.000 | 0.000 | ||
| 3211 | 2017.12.05 07:00 | sell | 1607 | 0.10 | 86.122 | 0.000 | 0.000 | ||
| 3212 | 2017.12.05 15:53 | close | 1606 | 0.10 | 85.902 | 0.000 | 0.000 | 1390.00 | 3071436.50 |
| 3213 | 2017.12.05 15:53 | close | 1607 | 0.10 | 85.912 | 0.000 | 0.000 | 2100.00 | 3073536.50 |
| 3214 | 2017.12.05 15:53 | close | 1605 | 0.10 | 85.912 | 0.000 | 0.000 | -1590.00 | 3071946.50 |
| 3215 | 2017.12.05 16:00 | sell | 1608 | 0.10 | 85.859 | 0.000 | 0.000 | ||
| 3216 | 2017.12.05 16:00 | buy | 1609 | 0.10 | 85.869 | 0.000 | 0.000 | ||
| 3217 | 2017.12.06 02:00 | buy | 1610 | 0.10 | 85.520 | 0.000 | 0.000 | ||
| 3218 | 2017.12.06 02:30 | close | 1608 | 0.10 | 85.736 | 0.000 | 0.000 | 1148.70 | 3073095.20 |
| 3219 | 2017.12.06 02:30 | close | 1610 | 0.10 | 85.726 | 0.000 | 0.000 | 2060.00 | 3075155.20 |
| 3220 | 2017.12.06 02:30 | close | 1609 | 0.10 | 85.726 | 0.000 | 0.000 | -1426.60 | 3073728.60 |
| 3221 | 2017.12.06 03:00 | sell | 1611 | 0.10 | 85.223 | 0.000 | 0.000 | ||
| 3222 | 2017.12.06 03:00 | buy | 1612 | 0.10 | 85.233 | 0.000 | 0.000 | ||
| 3223 | 2017.12.06 20:00 | buy | 1613 | 0.10 | 84.873 | 0.000 | 0.000 | ||
| 3224 | 2017.12.08 04:00 | close | 1611 | 0.10 | 85.089 | 0.000 | 0.000 | 1014.80 | 3074743.40 |
| 3225 | 2017.12.08 04:00 | close | 1613 | 0.10 | 85.079 | 0.000 | 0.000 | 2073.60 | 3076817.00 |
| 3226 | 2017.12.08 04:00 | close | 1612 | 0.10 | 85.079 | 0.000 | 0.000 | -1526.40 | 3075290.60 |
| 3227 | 2017.12.08 05:00 | sell | 1614 | 0.10 | 85.099 | 0.000 | 0.000 | ||
| 3228 | 2017.12.08 05:00 | buy | 1615 | 0.10 | 85.109 | 0.000 | 0.000 | ||
| 3229 | 2017.12.11 06:00 | sell | 1616 | 0.10 | 85.420 | 0.000 | 0.000 | ||
| 3230 | 2017.12.11 15:20 | close | 1615 | 0.10 | 85.224 | 0.000 | 0.000 | 1153.40 | 3076444.00 |
| 3231 | 2017.12.11 15:20 | close | 1616 | 0.10 | 85.234 | 0.000 | 0.000 | 1860.00 | 3078304.00 |
| 3232 | 2017.12.11 15:20 | close | 1614 | 0.10 | 85.234 | 0.000 | 0.000 | -1431.30 | 3076872.70 |
| 3233 | 2017.12.11 16:00 | sell | 1617 | 0.10 | 85.306 | 0.000 | 0.000 | ||
| 3234 | 2017.12.11 16:00 | buy | 1618 | 0.10 | 85.316 | 0.000 | 0.000 | ||
| 3235 | 2017.12.12 10:00 | sell | 1619 | 0.10 | 85.617 | 0.000 | 0.000 | ||
| 3236 | 2017.12.14 03:00 | sell | 1620 | 0.20 | 86.455 | 0.000 | 0.000 | ||
| 3237 | 2017.12.21 20:00 | sell | 1621 | 0.30 | 87.390 | 0.000 | 0.000 | ||
| 3238 | 2018.01.05 16:00 | sell | 1622 | 0.50 | 88.910 | 0.000 | 0.000 | ||
| 3239 | 2018.01.10 12:34 | close | 1618 | 0.10 | 87.415 | 0.000 | 0.000 | 21092.00 | 3097964.70 |
| 3240 | 2018.01.10 12:34 | close | 1622 | 0.50 | 87.425 | 0.000 | 0.000 | 73030.50 | 3170995.20 |
| 3241 | 2018.01.10 12:34 | close | 1621 | 0.30 | 87.425 | 0.000 | 0.000 | -5440.20 | 3165555.00 |
| 3242 | 2018.01.10 12:34 | close | 1620 | 0.20 | 87.425 | 0.000 | 0.000 | -23465.00 | 3142090.00 |
| 3243 | 2018.01.10 12:34 | close | 1619 | 0.10 | 87.425 | 0.000 | 0.000 | -20437.70 | 3121652.30 |
| 3244 | 2018.01.10 12:34 | close | 1617 | 0.10 | 87.425 | 0.000 | 0.000 | -23629.00 | 3098023.30 |
| 3245 | 2018.01.10 13:00 | sell | 1623 | 0.10 | 87.501 | 0.000 | 0.000 | ||
| 3246 | 2018.01.10 13:00 | buy | 1624 | 0.10 | 87.511 | 0.000 | 0.000 | ||
| 3247 | 2018.01.11 04:00 | sell | 1625 | 0.10 | 87.885 | 0.000 | 0.000 | ||
| 3248 | 2018.01.11 17:35 | close | 1624 | 0.10 | 87.657 | 0.000 | 0.000 | 1470.20 | 3099493.50 |
| 3249 | 2018.01.11 17:35 | close | 1625 | 0.10 | 87.667 | 0.000 | 0.000 | 2180.00 | 3101673.50 |
| 3250 | 2018.01.11 17:35 | close | 1623 | 0.10 | 87.667 | 0.000 | 0.000 | -1903.90 | 3099769.60 |
| 3251 | 2018.01.11 18:00 | sell | 1626 | 0.10 | 87.702 | 0.000 | 0.000 | ||
| 3252 | 2018.01.11 18:00 | buy | 1627 | 0.10 | 87.712 | 0.000 | 0.000 | ||
| 3253 | 2018.01.15 08:00 | sell | 1628 | 0.10 | 88.041 | 0.000 | 0.000 | ||
| 3254 | 2018.01.16 21:38 | close | 1627 | 0.10 | 87.836 | 0.000 | 0.000 | 1250.20 | 3101019.80 |
| 3255 | 2018.01.16 21:38 | close | 1628 | 0.10 | 87.846 | 0.000 | 0.000 | 1868.70 | 3102888.50 |
| 3256 | 2018.01.16 21:38 | close | 1626 | 0.10 | 87.846 | 0.000 | 0.000 | -1683.90 | 3101204.60 |
| 3257 | 2018.01.16 22:00 | sell | 1629 | 0.10 | 87.785 | 0.000 | 0.000 | ||
| 3258 | 2018.01.16 22:00 | buy | 1630 | 0.10 | 87.795 | 0.000 | 0.000 | ||
| 3259 | 2018.01.17 03:00 | sell | 1631 | 0.10 | 88.148 | 0.000 | 0.000 | ||
| 3260 | 2018.01.17 22:00 | sell | 1632 | 0.20 | 88.964 | 0.000 | 0.000 | ||
| 3261 | 2018.01.18 02:51 | close | 1630 | 0.10 | 88.427 | 0.000 | 0.000 | 6333.60 | 3107538.20 |
| 3262 | 2018.01.18 02:51 | close | 1632 | 0.20 | 88.437 | 0.000 | 0.000 | 10052.20 | 3117590.40 |
| 3263 | 2018.01.18 02:51 | close | 1631 | 0.10 | 88.437 | 0.000 | 0.000 | -3133.90 | 3114456.50 |
| 3264 | 2018.01.18 02:51 | close | 1629 | 0.10 | 88.437 | 0.000 | 0.000 | -6845.20 | 3107611.30 |
| 3265 | 2018.01.18 03:00 | sell | 1633 | 0.10 | 88.417 | 0.000 | 0.000 | ||
| 3266 | 2018.01.18 03:00 | buy | 1634 | 0.10 | 88.427 | 0.000 | 0.000 | ||
| 3267 | 2018.01.18 11:00 | sell | 1635 | 0.10 | 88.722 | 0.000 | 0.000 | ||
| 3268 | 2018.01.18 18:27 | close | 1634 | 0.10 | 88.534 | 0.000 | 0.000 | 1070.00 | 3108681.30 |
| 3269 | 2018.01.18 18:27 | close | 1635 | 0.10 | 88.544 | 0.000 | 0.000 | 1780.00 | 3110461.30 |
| 3270 | 2018.01.18 18:27 | close | 1633 | 0.10 | 88.544 | 0.000 | 0.000 | -1270.00 | 3109191.30 |
| 3271 | 2018.01.18 19:00 | sell | 1636 | 0.10 | 88.608 | 0.000 | 0.000 | ||
| 3272 | 2018.01.18 19:00 | buy | 1637 | 0.10 | 88.618 | 0.000 | 0.000 | ||
| 3273 | 2018.01.19 04:00 | sell | 1638 | 0.10 | 88.955 | 0.000 | 0.000 | ||
| 3274 | 2018.01.19 09:08 | close | 1637 | 0.10 | 88.746 | 0.000 | 0.000 | 1283.40 | 3110474.70 |
| 3275 | 2018.01.19 09:08 | close | 1638 | 0.10 | 88.756 | 0.000 | 0.000 | 1990.00 | 3112464.70 |
| 3276 | 2018.01.19 09:08 | close | 1636 | 0.10 | 88.756 | 0.000 | 0.000 | -1561.30 | 3110903.40 |
| 3277 | 2018.01.19 10:00 | sell | 1639 | 0.10 | 88.719 | 0.000 | 0.000 | ||
| 3278 | 2018.01.19 10:00 | buy | 1640 | 0.10 | 88.729 | 0.000 | 0.000 | ||
| 3279 | 2018.01.19 16:00 | buy | 1641 | 0.10 | 88.387 | 0.000 | 0.000 | ||
| 3280 | 2018.01.19 16:39 | close | 1639 | 0.10 | 88.594 | 0.000 | 0.000 | 1250.00 | 3112153.40 |
| 3281 | 2018.01.19 16:39 | close | 1641 | 0.10 | 88.584 | 0.000 | 0.000 | 1970.00 | 3114123.40 |
| 3282 | 2018.01.19 16:39 | close | 1640 | 0.10 | 88.584 | 0.000 | 0.000 | -1450.00 | 3112673.40 |
| 3283 | 2018.01.19 17:00 | sell | 1642 | 0.10 | 88.558 | 0.000 | 0.000 | ||
| 3284 | 2018.01.19 17:00 | buy | 1643 | 0.10 | 88.568 | 0.000 | 0.000 | ||
| 3285 | 2018.01.22 19:00 | sell | 1644 | 0.10 | 88.942 | 0.000 | 0.000 | ||
| 3286 | 2018.01.23 04:16 | close | 1643 | 0.10 | 88.713 | 0.000 | 0.000 | 1456.80 | 3114130.20 |
| 3287 | 2018.01.23 04:16 | close | 1644 | 0.10 | 88.723 | 0.000 | 0.000 | 2108.70 | 3116238.90 |
| 3288 | 2018.01.23 04:16 | close | 1642 | 0.10 | 88.723 | 0.000 | 0.000 | -1812.60 | 3114426.30 |
| 3289 | 2018.01.23 05:00 | sell | 1645 | 0.10 | 88.658 | 0.000 | 0.000 | ||
| 3290 | 2018.01.23 05:00 | buy | 1646 | 0.10 | 88.668 | 0.000 | 0.000 | ||
| 3291 | 2018.01.23 11:00 | buy | 1647 | 0.10 | 88.183 | 0.000 | 0.000 | ||
| 3292 | 2018.01.26 21:23 | close | 1645 | 0.10 | 88.461 | 0.000 | 0.000 | 1563.50 | 3115989.80 |
| 3293 | 2018.01.26 21:23 | close | 1647 | 0.10 | 88.451 | 0.000 | 0.000 | 2697.00 | 3118686.80 |
| 3294 | 2018.01.26 21:23 | close | 1646 | 0.10 | 88.451 | 0.000 | 0.000 | -2153.00 | 3116533.80 |
| 3295 | 2018.01.26 22:00 | sell | 1648 | 0.10 | 88.235 | 0.000 | 0.000 | ||
| 3296 | 2018.01.26 22:00 | buy | 1649 | 0.10 | 88.245 | 0.000 | 0.000 | ||
| 3297 | 2018.01.30 07:00 | buy | 1650 | 0.10 | 87.774 | 0.000 | 0.000 | ||
| 3298 | 2018.01.30 13:24 | close | 1648 | 0.10 | 88.045 | 0.000 | 0.000 | 1737.40 | 3118271.20 |
| 3299 | 2018.01.30 13:24 | close | 1650 | 0.10 | 88.035 | 0.000 | 0.000 | 2610.00 | 3120881.20 |
| 3300 | 2018.01.30 13:24 | close | 1649 | 0.10 | 88.035 | 0.000 | 0.000 | -2093.20 | 3118788.00 |
| 3301 | 2018.01.30 14:00 | sell | 1651 | 0.10 | 88.007 | 0.000 | 0.000 | ||
| 3302 | 2018.01.30 14:00 | buy | 1652 | 0.10 | 88.017 | 0.000 | 0.000 | ||
| 3303 | 2018.01.31 18:00 | sell | 1653 | 0.10 | 88.381 | 0.000 | 0.000 | ||
| 3304 | 2018.01.31 19:11 | close | 1652 | 0.10 | 88.158 | 0.000 | 0.000 | 1413.40 | 3120201.40 |
| 3305 | 2018.01.31 19:11 | close | 1653 | 0.10 | 88.168 | 0.000 | 0.000 | 2130.00 | 3122331.40 |
| 3306 | 2018.01.31 19:11 | close | 1651 | 0.10 | 88.168 | 0.000 | 0.000 | -1691.30 | 3120640.10 |
| 3307 | 2018.01.31 20:00 | sell | 1654 | 0.10 | 88.056 | 0.000 | 0.000 | ||
| 3308 | 2018.01.31 20:00 | buy | 1655 | 0.10 | 88.066 | 0.000 | 0.000 | ||
| 3309 | 2018.02.01 13:00 | buy | 1656 | 0.10 | 87.708 | 0.000 | 0.000 | ||
| 3310 | 2018.02.01 18:59 | close | 1654 | 0.10 | 87.922 | 0.000 | 0.000 | 1096.10 | 3121736.20 |
| 3311 | 2018.02.01 18:59 | close | 1656 | 0.10 | 87.912 | 0.000 | 0.000 | 2040.00 | 3123776.20 |
| 3312 | 2018.02.01 18:59 | close | 1655 | 0.10 | 87.912 | 0.000 | 0.000 | -1529.80 | 3122246.40 |
| 3313 | 2018.02.01 19:00 | sell | 1657 | 0.10 | 87.890 | 0.000 | 0.000 | ||
| 3314 | 2018.02.01 19:00 | buy | 1658 | 0.10 | 87.900 | 0.000 | 0.000 | ||
| 3315 | 2018.02.02 17:00 | buy | 1659 | 0.10 | 87.547 | 0.000 | 0.000 | ||
| 3316 | 2018.02.05 22:00 | buy | 1660 | 0.20 | 86.667 | 0.000 | 0.000 | ||
| 3317 | 2018.02.06 04:00 | buy | 1661 | 0.30 | 85.359 | 0.000 | 0.000 | ||
| 3318 | 2018.02.06 22:38 | close | 1657 | 0.10 | 86.444 | 0.000 | 0.000 | 14216.10 | 3136462.50 |
| 3319 | 2018.02.06 22:38 | close | 1661 | 0.30 | 86.434 | 0.000 | 0.000 | 32250.00 | 3168712.50 |
| 3320 | 2018.02.06 22:38 | close | 1660 | 0.20 | 86.434 | 0.000 | 0.000 | -4653.20 | 3164059.30 |
| 3321 | 2018.02.06 22:38 | close | 1659 | 0.10 | 86.434 | 0.000 | 0.000 | -11123.20 | 3152936.10 |
| 3322 | 2018.02.06 22:38 | close | 1658 | 0.10 | 86.434 | 0.000 | 0.000 | -14649.80 | 3138286.30 |
| 3323 | 2018.02.06 23:00 | sell | 1662 | 0.10 | 86.439 | 0.000 | 0.000 | ||
| 3324 | 2018.02.06 23:00 | buy | 1663 | 0.10 | 86.449 | 0.000 | 0.000 | ||
| 3325 | 2018.02.07 07:00 | buy | 1664 | 0.10 | 86.138 | 0.000 | 0.000 | ||
| 3326 | 2018.02.08 00:00 | buy | 1665 | 0.20 | 85.497 | 0.000 | 0.000 | ||
| 3327 | 2018.02.08 09:11 | close | 1662 | 0.10 | 85.931 | 0.000 | 0.000 | 4754.80 | 3143041.10 |
| 3328 | 2018.02.08 09:11 | close | 1665 | 0.20 | 85.921 | 0.000 | 0.000 | 8480.00 | 3151521.10 |
| 3329 | 2018.02.08 09:11 | close | 1664 | 0.10 | 85.921 | 0.000 | 0.000 | -2159.80 | 3149361.30 |
| 3330 | 2018.02.08 09:11 | close | 1663 | 0.10 | 85.921 | 0.000 | 0.000 | -5266.40 | 3144094.90 |
| 3331 | 2018.02.08 10:00 | sell | 1666 | 0.10 | 85.771 | 0.000 | 0.000 | ||
| 3332 | 2018.02.08 10:00 | buy | 1667 | 0.10 | 85.781 | 0.000 | 0.000 | ||
| 3333 | 2018.02.08 18:00 | buy | 1668 | 0.10 | 85.170 | 0.000 | 0.000 | ||
| 3334 | 2018.02.08 23:00 | buy | 1669 | 0.20 | 84.538 | 0.000 | 0.000 | ||
| 3335 | 2018.02.09 09:54 | close | 1666 | 0.10 | 85.043 | 0.000 | 0.000 | 7198.70 | 3151293.60 |
| 3336 | 2018.02.09 09:54 | close | 1669 | 0.20 | 85.033 | 0.000 | 0.000 | 9906.80 | 3161200.40 |
| 3337 | 2018.02.09 09:54 | close | 1668 | 0.10 | 85.033 | 0.000 | 0.000 | -1366.60 | 3159833.80 |
| 3338 | 2018.02.09 09:54 | close | 1667 | 0.10 | 85.033 | 0.000 | 0.000 | -7476.60 | 3152357.20 |
| 3339 | 2018.02.09 10:00 | sell | 1670 | 0.10 | 85.043 | 0.000 | 0.000 | ||
| 3340 | 2018.02.09 10:00 | buy | 1671 | 0.10 | 85.053 | 0.000 | 0.000 | ||
| 3341 | 2018.02.09 19:00 | buy | 1672 | 0.10 | 84.664 | 0.000 | 0.000 | ||
| 3342 | 2018.02.09 22:48 | close | 1670 | 0.10 | 84.895 | 0.000 | 0.000 | 1480.00 | 3153837.20 |
| 3343 | 2018.02.09 22:48 | close | 1672 | 0.10 | 84.885 | 0.000 | 0.000 | 2210.00 | 3156047.20 |
| 3344 | 2018.02.09 22:48 | close | 1671 | 0.10 | 84.885 | 0.000 | 0.000 | -1680.00 | 3154367.20 |
| 3345 | 2018.02.09 23:00 | sell | 1673 | 0.10 | 84.852 | 0.000 | 0.000 | ||
| 3346 | 2018.02.09 23:00 | buy | 1674 | 0.10 | 84.862 | 0.000 | 0.000 | ||
| 3347 | 2018.02.12 06:00 | sell | 1675 | 0.10 | 85.166 | 0.000 | 0.000 | ||
| 3348 | 2018.02.12 09:29 | close | 1674 | 0.10 | 84.973 | 0.000 | 0.000 | 1113.40 | 3155480.60 |
| 3349 | 2018.02.12 09:29 | close | 1675 | 0.10 | 84.983 | 0.000 | 0.000 | 1830.00 | 3157310.60 |
| 3350 | 2018.02.12 09:29 | close | 1673 | 0.10 | 84.983 | 0.000 | 0.000 | -1391.30 | 3155919.30 |
| 3351 | 2018.02.12 10:00 | sell | 1676 | 0.10 | 84.836 | 0.000 | 0.000 | ||
| 3352 | 2018.02.12 10:00 | buy | 1677 | 0.10 | 84.846 | 0.000 | 0.000 | ||
| 3353 | 2018.02.12 10:08 | close at stop | 1677 | 0.10 | 84.808 | 0.000 | 0.000 | -380.00 | 3155539.30 |
| 3354 | 2018.02.12 10:08 | close at stop | 1676 | 0.10 | 84.818 | 0.000 | 0.000 | 180.00 | 3155719.30 |