Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)
通貨ペア | AUDUSD (Australian Dollar vs US Dollar) |
期間 | 1時間足(H1) 2015.01.02 08:00 - 2018.02.13 09:00 (2015.01.01 - 2018.03.03) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | InpMagicNo=521; InpMaxSpread=30; InpSlippage=50; InpLots=0.1; InpTP=25; InpVal=300; InpCnt=10; InpCmt="Miw"; InpStopTrade=false;
|
|
テストバー数 | 20351 | モデルティック数 | 53725111 | モデリング品質 | 52.32% |
不整合チャートエラー | 7 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 1038409.93 | 総利益 | 3083773.55 | 総損失 | -2045363.61 |
プロフィットファクタ | 1.51 | 期待利得 | 1224.54 | | |
絶対ドローダウン | 576656.95 | 最大ドローダウン | 885006.92 (67.64%) | 相対ドローダウン | 67.64% (885006.92) |
|
総取引数 | 848 | 売りポジション(勝率%) | 420 (60.00%) | 買いポジション(勝率%) | 428 (59.11%) |
| 勝率(%) | 505 (59.55%) | 負率 (%) | 343 (40.45%) |
最大 | 勝トレード | 236879.74 | 敗トレード | -69285.29 |
平均 | 勝トレード | 6106.48 | 敗トレード | -5963.16 |
最大 | 連勝(金額) | 4 (8063.08) | 連敗(金額) | 5 (-236673.98) |
最大 | 連勝(トレード数) | 275711.70 (2) | 連敗(トレード数) | -236673.98 (5) |
平均 | 連勝 | 2 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2015.01.02 08:00 | sell | 1 | 0.10 | 0.81357 | 0.00000 | 0.00000 | |
2 | 2015.01.02 08:00 | buy | 2 | 0.10 | 0.81377 | 0.00000 | 0.00000 | |
3 | 2015.01.02 23:00 | buy | 3 | 0.10 | 0.80979 | 0.00000 | 0.00000 | |
4 | 2015.01.06 02:45 | close | 1 | 0.10 | 0.81223 | 0.00000 | 0.00000 | 1352.85 | 1001352.85 |
5 | 2015.01.06 02:45 | close | 3 | 0.10 | 0.81203 | 0.00000 | 0.00000 | 2409.33 | 1003762.18 |
6 | 2015.01.06 02:45 | close | 2 | 0.10 | 0.81203 | 0.00000 | 0.00000 | -1891.90 | 1001870.29 |
7 | 2015.01.06 03:00 | sell | 4 | 0.10 | 0.81222 | 0.00000 | 0.00000 | |
8 | 2015.01.06 03:00 | buy | 5 | 0.10 | 0.81242 | 0.00000 | 0.00000 | |
9 | 2015.01.07 00:00 | buy | 6 | 0.10 | 0.80842 | 0.00000 | 0.00000 | |
10 | 2015.01.08 05:32 | close | 4 | 0.10 | 0.81088 | 0.00000 | 0.00000 | 1257.29 | 1003127.58 |
11 | 2015.01.08 05:32 | close | 6 | 0.10 | 0.81068 | 0.00000 | 0.00000 | 2425.22 | 1005552.79 |
12 | 2015.01.08 05:32 | close | 5 | 0.10 | 0.81068 | 0.00000 | 0.00000 | -1903.35 | 1003649.44 |
13 | 2015.01.08 06:00 | sell | 7 | 0.10 | 0.81104 | 0.00000 | 0.00000 | |
14 | 2015.01.08 06:00 | buy | 8 | 0.10 | 0.81124 | 0.00000 | 0.00000 | |
15 | 2015.01.09 05:00 | sell | 9 | 0.10 | 0.81409 | 0.00000 | 0.00000 | |
16 | 2015.01.09 09:49 | close | 8 | 0.10 | 0.81211 | 0.00000 | 0.00000 | 934.49 | 1004583.94 |
17 | 2015.01.09 09:49 | close | 9 | 0.10 | 0.81231 | 0.00000 | 0.00000 | 1923.95 | 1006507.89 |
18 | 2015.01.09 09:49 | close | 7 | 0.10 | 0.81231 | 0.00000 | 0.00000 | -1420.48 | 1005087.41 |
19 | 2015.01.09 10:00 | sell | 10 | 0.10 | 0.81218 | 0.00000 | 0.00000 | |
20 | 2015.01.09 10:00 | buy | 11 | 0.10 | 0.81238 | 0.00000 | 0.00000 | |
21 | 2015.01.09 16:00 | sell | 12 | 0.10 | 0.81528 | 0.00000 | 0.00000 | |
22 | 2015.01.12 01:00 | sell | 13 | 0.20 | 0.82181 | 0.00000 | 0.00000 | |
23 | 2015.01.12 11:43 | close | 11 | 0.10 | 0.81732 | 0.00000 | 0.00000 | 5332.98 | 1010420.39 |
24 | 2015.01.12 11:43 | close | 13 | 0.20 | 0.81752 | 0.00000 | 0.00000 | 9273.87 | 1019694.26 |
25 | 2015.01.12 11:43 | close | 12 | 0.10 | 0.81752 | 0.00000 | 0.00000 | -2468.92 | 1017225.34 |
26 | 2015.01.12 11:43 | close | 10 | 0.10 | 0.81752 | 0.00000 | 0.00000 | -5819.61 | 1011405.74 |
27 | 2015.01.12 12:00 | sell | 14 | 0.10 | 0.81611 | 0.00000 | 0.00000 | |
28 | 2015.01.12 12:00 | buy | 15 | 0.10 | 0.81631 | 0.00000 | 0.00000 | |
29 | 2015.01.14 05:00 | buy | 16 | 0.10 | 0.81126 | 0.00000 | 0.00000 | |
30 | 2015.01.14 10:49 | close | 14 | 0.10 | 0.81424 | 0.00000 | 0.00000 | 1925.70 | 1013331.43 |
31 | 2015.01.14 10:49 | close | 16 | 0.10 | 0.81404 | 0.00000 | 0.00000 | 3004.38 | 1016335.81 |
32 | 2015.01.14 10:49 | close | 15 | 0.10 | 0.81404 | 0.00000 | 0.00000 | -2464.67 | 1013871.15 |
33 | 2015.01.14 11:00 | sell | 17 | 0.10 | 0.81338 | 0.00000 | 0.00000 | |
34 | 2015.01.14 11:00 | buy | 18 | 0.10 | 0.81358 | 0.00000 | 0.00000 | |
35 | 2015.01.15 03:00 | sell | 19 | 0.10 | 0.81944 | 0.00000 | 0.00000 | |
36 | 2015.01.15 11:49 | close | 18 | 0.10 | 0.81595 | 0.00000 | 0.00000 | 2544.10 | 1016415.24 |
37 | 2015.01.15 11:49 | close | 19 | 0.10 | 0.81615 | 0.00000 | 0.00000 | 3556.06 | 1019971.30 |
38 | 2015.01.15 11:49 | close | 17 | 0.10 | 0.81615 | 0.00000 | 0.00000 | -3137.31 | 1016833.99 |
39 | 2015.01.15 12:00 | sell | 20 | 0.10 | 0.81880 | 0.00000 | 0.00000 | |
40 | 2015.01.15 12:00 | buy | 21 | 0.10 | 0.81900 | 0.00000 | 0.00000 | |
41 | 2015.01.15 15:00 | sell | 22 | 0.10 | 0.82850 | 0.00000 | 0.00000 | |
42 | 2015.01.15 16:14 | close | 21 | 0.10 | 0.82319 | 0.00000 | 0.00000 | 4528.17 | 1021362.16 |
43 | 2015.01.15 16:14 | close | 22 | 0.10 | 0.82339 | 0.00000 | 0.00000 | 5523.25 | 1026885.41 |
44 | 2015.01.15 16:14 | close | 20 | 0.10 | 0.82339 | 0.00000 | 0.00000 | -4961.19 | 1021924.22 |
45 | 2015.01.15 17:00 | sell | 23 | 0.10 | 0.82062 | 0.00000 | 0.00000 | |
46 | 2015.01.15 17:00 | buy | 24 | 0.10 | 0.82082 | 0.00000 | 0.00000 | |
47 | 2015.01.16 04:00 | sell | 25 | 0.10 | 0.82364 | 0.00000 | 0.00000 | |
48 | 2015.01.16 09:49 | close | 24 | 0.10 | 0.82168 | 0.00000 | 0.00000 | 923.68 | 1022847.91 |
49 | 2015.01.16 09:49 | close | 25 | 0.10 | 0.82188 | 0.00000 | 0.00000 | 1902.33 | 1024750.24 |
50 | 2015.01.16 09:49 | close | 23 | 0.10 | 0.82188 | 0.00000 | 0.00000 | -1409.67 | 1023340.57 |
51 | 2015.01.16 10:00 | sell | 26 | 0.10 | 0.82278 | 0.00000 | 0.00000 | |
52 | 2015.01.16 10:00 | buy | 27 | 0.10 | 0.82298 | 0.00000 | 0.00000 | |
53 | 2015.01.16 16:00 | buy | 28 | 0.10 | 0.81975 | 0.00000 | 0.00000 | |
54 | 2015.01.16 19:43 | close | 26 | 0.10 | 0.82182 | 0.00000 | 0.00000 | 1037.64 | 1024378.21 |
55 | 2015.01.16 19:43 | close | 28 | 0.10 | 0.82162 | 0.00000 | 0.00000 | 2020.93 | 1026399.14 |
56 | 2015.01.16 19:43 | close | 27 | 0.10 | 0.82162 | 0.00000 | 0.00000 | -1469.77 | 1024929.37 |
57 | 2015.01.16 20:00 | sell | 29 | 0.10 | 0.82204 | 0.00000 | 0.00000 | |
58 | 2015.01.16 20:00 | buy | 30 | 0.10 | 0.82224 | 0.00000 | 0.00000 | |
59 | 2015.01.20 02:00 | buy | 31 | 0.10 | 0.81921 | 0.00000 | 0.00000 | |
60 | 2015.01.20 04:06 | close | 29 | 0.10 | 0.82118 | 0.00000 | 0.00000 | 834.01 | 1025763.38 |
61 | 2015.01.20 04:06 | close | 31 | 0.10 | 0.82098 | 0.00000 | 0.00000 | 1912.86 | 1027676.24 |
62 | 2015.01.20 04:06 | close | 30 | 0.10 | 0.82098 | 0.00000 | 0.00000 | -1373.15 | 1026303.09 |
63 | 2015.01.20 05:00 | sell | 32 | 0.10 | 0.81695 | 0.00000 | 0.00000 | |
64 | 2015.01.20 05:00 | buy | 33 | 0.10 | 0.81715 | 0.00000 | 0.00000 | |
65 | 2015.01.20 11:00 | sell | 34 | 0.10 | 0.82125 | 0.00000 | 0.00000 | |
66 | 2015.01.20 16:18 | close | 33 | 0.10 | 0.81865 | 0.00000 | 0.00000 | 1621.13 | 1027924.22 |
67 | 2015.01.20 16:18 | close | 34 | 0.10 | 0.81885 | 0.00000 | 0.00000 | 2594.13 | 1030518.35 |
68 | 2015.01.20 16:18 | close | 32 | 0.10 | 0.81885 | 0.00000 | 0.00000 | -2053.69 | 1028464.66 |
69 | 2015.01.20 17:00 | sell | 35 | 0.10 | 0.81860 | 0.00000 | 0.00000 | |
70 | 2015.01.20 17:00 | buy | 36 | 0.10 | 0.81880 | 0.00000 | 0.00000 | |
71 | 2015.01.21 09:00 | sell | 37 | 0.10 | 0.82290 | 0.00000 | 0.00000 | |
72 | 2015.01.21 10:01 | close | 36 | 0.10 | 0.82029 | 0.00000 | 0.00000 | 1604.59 | 1030069.25 |
73 | 2015.01.21 10:01 | close | 37 | 0.10 | 0.82049 | 0.00000 | 0.00000 | 2604.99 | 1032674.24 |
74 | 2015.01.21 10:01 | close | 35 | 0.10 | 0.82049 | 0.00000 | 0.00000 | -2090.69 | 1030583.56 |
75 | 2015.01.21 11:00 | sell | 38 | 0.10 | 0.81789 | 0.00000 | 0.00000 | |
76 | 2015.01.21 11:00 | buy | 39 | 0.10 | 0.81809 | 0.00000 | 0.00000 | |
77 | 2015.01.21 14:00 | sell | 40 | 0.10 | 0.82137 | 0.00000 | 0.00000 | |
78 | 2015.01.21 17:14 | close | 39 | 0.10 | 0.81918 | 0.00000 | 0.00000 | 1177.98 | 1031761.54 |
79 | 2015.01.21 17:14 | close | 40 | 0.10 | 0.81938 | 0.00000 | 0.00000 | 2150.96 | 1033912.50 |
80 | 2015.01.21 17:14 | close | 38 | 0.10 | 0.81938 | 0.00000 | 0.00000 | -1610.51 | 1032301.99 |
81 | 2015.01.21 18:00 | sell | 41 | 0.10 | 0.81482 | 0.00000 | 0.00000 | |
82 | 2015.01.21 18:00 | buy | 42 | 0.10 | 0.81502 | 0.00000 | 0.00000 | |
83 | 2015.01.21 19:00 | buy | 43 | 0.10 | 0.81013 | 0.00000 | 0.00000 | |
84 | 2015.01.22 14:14 | close | 41 | 0.10 | 0.81303 | 0.00000 | 0.00000 | 1791.45 | 1034093.43 |
85 | 2015.01.22 14:14 | close | 43 | 0.10 | 0.81283 | 0.00000 | 0.00000 | 2900.71 | 1036994.14 |
86 | 2015.01.22 14:14 | close | 42 | 0.10 | 0.81283 | 0.00000 | 0.00000 | -2383.91 | 1034610.23 |
87 | 2015.01.22 15:00 | sell | 44 | 0.10 | 0.81252 | 0.00000 | 0.00000 | |
88 | 2015.01.22 15:00 | buy | 45 | 0.10 | 0.81272 | 0.00000 | 0.00000 | |
89 | 2015.01.22 20:00 | buy | 46 | 0.10 | 0.80769 | 0.00000 | 0.00000 | |
90 | 2015.01.23 07:00 | buy | 47 | 0.20 | 0.79888 | 0.00000 | 0.00000 | |
91 | 2015.01.23 15:00 | buy | 48 | 0.30 | 0.78976 | 0.00000 | 0.00000 | |
92 | 2015.01.28 02:44 | close | 44 | 0.10 | 0.79866 | 0.00000 | 0.00000 | 14789.93 | 1049400.16 |
93 | 2015.01.28 02:44 | close | 48 | 0.30 | 0.79846 | 0.00000 | 0.00000 | 28154.98 | 1077555.14 |
94 | 2015.01.28 02:44 | close | 47 | 0.20 | 0.79846 | 0.00000 | 0.00000 | -942.17 | 1076612.97 |
95 | 2015.01.28 02:44 | close | 46 | 0.10 | 0.79846 | 0.00000 | 0.00000 | -9997.86 | 1066615.11 |
96 | 2015.01.28 02:44 | close | 45 | 0.10 | 0.79846 | 0.00000 | 0.00000 | -15433.83 | 1051181.28 |
97 | 2015.01.28 03:00 | sell | 49 | 0.10 | 0.79926 | 0.00000 | 0.00000 | |
98 | 2015.01.28 03:00 | buy | 50 | 0.10 | 0.79946 | 0.00000 | 0.00000 | |
99 | 2015.01.28 13:00 | buy | 51 | 0.10 | 0.79583 | 0.00000 | 0.00000 | |
100 | 2015.01.28 21:00 | close | 49 | 0.10 | 0.79810 | 0.00000 | 0.00000 | 1253.82 | 1052435.10 |
101 | 2015.01.28 21:00 | close | 51 | 0.10 | 0.79790 | 0.00000 | 0.00000 | 2237.07 | 1054672.17 |
102 | 2015.01.28 21:00 | close | 50 | 0.10 | 0.79790 | 0.00000 | 0.00000 | -1685.91 | 1052986.26 |
103 | 2015.01.28 22:00 | sell | 52 | 0.10 | 0.79527 | 0.00000 | 0.00000 | |
104 | 2015.01.28 22:00 | buy | 53 | 0.10 | 0.79547 | 0.00000 | 0.00000 | |
105 | 2015.01.28 23:00 | buy | 54 | 0.10 | 0.79061 | 0.00000 | 0.00000 | |
106 | 2015.01.29 11:00 | buy | 55 | 0.20 | 0.78326 | 0.00000 | 0.00000 | |
107 | 2015.01.29 20:00 | buy | 56 | 0.30 | 0.77261 | 0.00000 | 0.00000 | |
108 | 2015.02.02 17:13 | close | 52 | 0.10 | 0.78194 | 0.00000 | 0.00000 | 14169.30 | 1067155.56 |
109 | 2015.02.02 17:13 | close | 56 | 0.30 | 0.78174 | 0.00000 | 0.00000 | 29566.28 | 1096721.84 |
110 | 2015.02.02 17:13 | close | 55 | 0.20 | 0.78174 | 0.00000 | 0.00000 | -3308.27 | 1093413.57 |
111 | 2015.02.02 17:13 | close | 54 | 0.10 | 0.78174 | 0.00000 | 0.00000 | -9614.53 | 1083799.04 |
112 | 2015.02.02 17:13 | close | 53 | 0.10 | 0.78174 | 0.00000 | 0.00000 | -14866.78 | 1068932.26 |
113 | 2015.02.02 18:00 | sell | 57 | 0.10 | 0.78180 | 0.00000 | 0.00000 | |
114 | 2015.02.02 18:00 | buy | 58 | 0.10 | 0.78200 | 0.00000 | 0.00000 | |
115 | 2015.02.03 06:00 | buy | 59 | 0.10 | 0.76649 | 0.00000 | 0.00000 | |
116 | 2015.02.03 19:39 | close | 57 | 0.10 | 0.77470 | 0.00000 | 0.00000 | 7626.47 | 1076558.74 |
117 | 2015.02.03 19:39 | close | 59 | 0.10 | 0.77450 | 0.00000 | 0.00000 | 8656.49 | 1085215.23 |
118 | 2015.02.03 19:39 | close | 58 | 0.10 | 0.77450 | 0.00000 | 0.00000 | -8111.05 | 1077104.18 |
119 | 2015.02.03 20:00 | sell | 60 | 0.10 | 0.77593 | 0.00000 | 0.00000 | |
120 | 2015.02.03 20:00 | buy | 61 | 0.10 | 0.77613 | 0.00000 | 0.00000 | |
121 | 2015.02.03 22:00 | sell | 62 | 0.10 | 0.77933 | 0.00000 | 0.00000 | |
122 | 2015.02.04 00:44 | close | 61 | 0.10 | 0.77718 | 0.00000 | 0.00000 | 1129.02 | 1078233.20 |
123 | 2015.02.04 00:44 | close | 62 | 0.10 | 0.77738 | 0.00000 | 0.00000 | 2059.95 | 1080293.16 |
124 | 2015.02.04 00:44 | close | 60 | 0.10 | 0.77738 | 0.00000 | 0.00000 | -1615.04 | 1078678.12 |
125 | 2015.02.04 01:00 | sell | 63 | 0.10 | 0.77660 | 0.00000 | 0.00000 | |
126 | 2015.02.04 01:00 | buy | 64 | 0.10 | 0.77680 | 0.00000 | 0.00000 | |
127 | 2015.02.04 06:00 | sell | 65 | 0.10 | 0.78028 | 0.00000 | 0.00000 | |
128 | 2015.02.04 15:39 | close | 64 | 0.10 | 0.77799 | 0.00000 | 0.00000 | 1286.05 | 1079964.17 |
129 | 2015.02.04 15:39 | close | 65 | 0.10 | 0.77819 | 0.00000 | 0.00000 | 2259.04 | 1082223.21 |
130 | 2015.02.04 15:39 | close | 63 | 0.10 | 0.77819 | 0.00000 | 0.00000 | -1718.60 | 1080504.61 |
131 | 2015.02.04 16:00 | sell | 66 | 0.10 | 0.77696 | 0.00000 | 0.00000 | |
132 | 2015.02.04 16:00 | buy | 67 | 0.10 | 0.77716 | 0.00000 | 0.00000 | |
133 | 2015.02.05 12:00 | sell | 68 | 0.10 | 0.78114 | 0.00000 | 0.00000 | |
134 | 2015.02.05 16:18 | close | 67 | 0.10 | 0.77860 | 0.00000 | 0.00000 | 1539.05 | 1082043.66 |
135 | 2015.02.05 16:18 | close | 68 | 0.10 | 0.77880 | 0.00000 | 0.00000 | 2529.26 | 1084572.92 |
136 | 2015.02.05 16:18 | close | 66 | 0.10 | 0.77880 | 0.00000 | 0.00000 | -2132.12 | 1082440.79 |
137 | 2015.02.05 17:00 | sell | 69 | 0.10 | 0.77871 | 0.00000 | 0.00000 | |
138 | 2015.02.05 17:00 | buy | 70 | 0.10 | 0.77891 | 0.00000 | 0.00000 | |
139 | 2015.02.05 21:00 | sell | 71 | 0.10 | 0.78192 | 0.00000 | 0.00000 | |
140 | 2015.02.05 23:19 | close | 70 | 0.10 | 0.77986 | 0.00000 | 0.00000 | 1026.68 | 1083467.47 |
141 | 2015.02.05 23:19 | close | 71 | 0.10 | 0.78006 | 0.00000 | 0.00000 | 2010.44 | 1085477.91 |
142 | 2015.02.05 23:19 | close | 69 | 0.10 | 0.78006 | 0.00000 | 0.00000 | -1459.19 | 1084018.72 |
143 | 2015.02.06 00:00 | sell | 72 | 0.10 | 0.77962 | 0.00000 | 0.00000 | |
144 | 2015.02.06 00:00 | buy | 73 | 0.10 | 0.77982 | 0.00000 | 0.00000 | |
145 | 2015.02.06 03:00 | sell | 74 | 0.10 | 0.78321 | 0.00000 | 0.00000 | |
146 | 2015.02.06 15:39 | close | 73 | 0.10 | 0.78096 | 0.00000 | 0.00000 | 1232.02 | 1085250.74 |
147 | 2015.02.06 15:39 | close | 74 | 0.10 | 0.78116 | 0.00000 | 0.00000 | 2215.83 | 1087466.57 |
148 | 2015.02.06 15:39 | close | 72 | 0.10 | 0.78116 | 0.00000 | 0.00000 | -1664.57 | 1085802.00 |
149 | 2015.02.06 16:00 | sell | 75 | 0.10 | 0.78289 | 0.00000 | 0.00000 | |
150 | 2015.02.06 16:00 | buy | 76 | 0.10 | 0.78309 | 0.00000 | 0.00000 | |
151 | 2015.02.06 20:00 | buy | 77 | 0.10 | 0.77957 | 0.00000 | 0.00000 | |
152 | 2015.02.09 14:07 | close | 75 | 0.10 | 0.78178 | 0.00000 | 0.00000 | 1152.00 | 1086954.01 |
153 | 2015.02.09 14:07 | close | 77 | 0.10 | 0.78158 | 0.00000 | 0.00000 | 2166.52 | 1089120.53 |
154 | 2015.02.09 14:07 | close | 76 | 0.10 | 0.78158 | 0.00000 | 0.00000 | -1637.61 | 1087482.92 |
155 | 2015.02.09 15:00 | sell | 78 | 0.10 | 0.78130 | 0.00000 | 0.00000 | |
156 | 2015.02.09 15:00 | buy | 79 | 0.10 | 0.78150 | 0.00000 | 0.00000 | |
157 | 2015.02.10 12:00 | buy | 80 | 0.10 | 0.77684 | 0.00000 | 0.00000 | |
158 | 2015.02.10 14:19 | close | 78 | 0.10 | 0.77962 | 0.00000 | 0.00000 | 1768.13 | 1089251.05 |
159 | 2015.02.10 14:19 | close | 80 | 0.10 | 0.77942 | 0.00000 | 0.00000 | 2788.26 | 1092039.31 |
160 | 2015.02.10 14:19 | close | 79 | 0.10 | 0.77942 | 0.00000 | 0.00000 | -2253.63 | 1089785.69 |
161 | 2015.02.10 15:00 | sell | 81 | 0.10 | 0.77718 | 0.00000 | 0.00000 | |
162 | 2015.02.10 15:00 | buy | 82 | 0.10 | 0.77738 | 0.00000 | 0.00000 | |
163 | 2015.02.11 13:00 | buy | 83 | 0.10 | 0.77324 | 0.00000 | 0.00000 | |
164 | 2015.02.12 03:00 | buy | 84 | 0.20 | 0.76653 | 0.00000 | 0.00000 | |
165 | 2015.02.12 16:44 | close | 81 | 0.10 | 0.77137 | 0.00000 | 0.00000 | 6088.84 | 1095874.53 |
166 | 2015.02.12 16:44 | close | 84 | 0.20 | 0.77117 | 0.00000 | 0.00000 | 10028.99 | 1105903.52 |
167 | 2015.02.12 16:44 | close | 83 | 0.10 | 0.77117 | 0.00000 | 0.00000 | -2254.25 | 1103649.27 |
168 | 2015.02.12 16:44 | close | 82 | 0.10 | 0.77117 | 0.00000 | 0.00000 | -6734.12 | 1096915.15 |
169 | 2015.02.12 17:00 | sell | 85 | 0.10 | 0.77068 | 0.00000 | 0.00000 | |
170 | 2015.02.12 17:00 | buy | 86 | 0.10 | 0.77088 | 0.00000 | 0.00000 | |
171 | 2015.02.12 19:00 | sell | 87 | 0.10 | 0.77602 | 0.00000 | 0.00000 | |
172 | 2015.02.13 00:19 | close | 86 | 0.10 | 0.77290 | 0.00000 | 0.00000 | 2177.31 | 1099092.46 |
173 | 2015.02.13 00:19 | close | 87 | 0.10 | 0.77310 | 0.00000 | 0.00000 | 3108.40 | 1102200.86 |
174 | 2015.02.13 00:19 | close | 85 | 0.10 | 0.77310 | 0.00000 | 0.00000 | -2663.50 | 1099537.36 |
175 | 2015.02.13 01:00 | sell | 88 | 0.10 | 0.77321 | 0.00000 | 0.00000 | |
176 | 2015.02.13 01:00 | buy | 89 | 0.10 | 0.77341 | 0.00000 | 0.00000 | |
177 | 2015.02.13 06:00 | sell | 90 | 0.10 | 0.77678 | 0.00000 | 0.00000 | |
178 | 2015.02.13 10:49 | close | 89 | 0.10 | 0.77454 | 0.00000 | 0.00000 | 1221.20 | 1100758.56 |
179 | 2015.02.13 10:49 | close | 90 | 0.10 | 0.77474 | 0.00000 | 0.00000 | 2205.00 | 1102963.56 |
180 | 2015.02.13 10:49 | close | 88 | 0.10 | 0.77474 | 0.00000 | 0.00000 | -1653.75 | 1101309.81 |
181 | 2015.02.13 11:00 | sell | 91 | 0.10 | 0.77457 | 0.00000 | 0.00000 | |
182 | 2015.02.13 11:00 | buy | 92 | 0.10 | 0.77477 | 0.00000 | 0.00000 | |
183 | 2015.02.16 03:00 | sell | 93 | 0.10 | 0.77773 | 0.00000 | 0.00000 | |
184 | 2015.02.16 20:14 | close | 92 | 0.10 | 0.77570 | 0.00000 | 0.00000 | 999.37 | 1102309.19 |
185 | 2015.02.16 20:14 | close | 93 | 0.10 | 0.77590 | 0.00000 | 0.00000 | 1978.08 | 1104287.27 |
186 | 2015.02.16 20:14 | close | 91 | 0.10 | 0.77590 | 0.00000 | 0.00000 | -1485.40 | 1102801.87 |
187 | 2015.02.16 21:00 | sell | 94 | 0.10 | 0.77589 | 0.00000 | 0.00000 | |
188 | 2015.02.16 21:00 | buy | 95 | 0.10 | 0.77609 | 0.00000 | 0.00000 | |
189 | 2015.02.17 05:00 | sell | 96 | 0.10 | 0.78059 | 0.00000 | 0.00000 | |
190 | 2015.02.18 17:01 | close | 95 | 0.10 | 0.77779 | 0.00000 | 0.00000 | 1825.75 | 1104627.62 |
191 | 2015.02.18 17:01 | close | 96 | 0.10 | 0.77799 | 0.00000 | 0.00000 | 2762.49 | 1107390.12 |
192 | 2015.02.18 17:01 | close | 94 | 0.10 | 0.77799 | 0.00000 | 0.00000 | -2365.36 | 1105024.75 |
193 | 2015.02.18 18:00 | sell | 97 | 0.10 | 0.77923 | 0.00000 | 0.00000 | |
194 | 2015.02.18 18:00 | buy | 98 | 0.10 | 0.77943 | 0.00000 | 0.00000 | |
195 | 2015.02.19 05:00 | sell | 99 | 0.10 | 0.78321 | 0.00000 | 0.00000 | |
196 | 2015.02.19 06:44 | close | 98 | 0.10 | 0.78077 | 0.00000 | 0.00000 | 1430.97 | 1106455.72 |
197 | 2015.02.19 06:44 | close | 99 | 0.10 | 0.78097 | 0.00000 | 0.00000 | 2421.15 | 1108876.87 |
198 | 2015.02.19 06:44 | close | 97 | 0.10 | 0.78097 | 0.00000 | 0.00000 | -2024.01 | 1106852.86 |
199 | 2015.02.19 07:00 | sell | 100 | 0.10 | 0.77929 | 0.00000 | 0.00000 | |
200 | 2015.02.19 07:00 | buy | 101 | 0.10 | 0.77949 | 0.00000 | 0.00000 | |
201 | 2015.02.19 12:00 | buy | 102 | 0.10 | 0.77606 | 0.00000 | 0.00000 | |
202 | 2015.02.19 13:13 | close | 100 | 0.10 | 0.77823 | 0.00000 | 0.00000 | 1145.72 | 1107998.58 |
203 | 2015.02.19 13:13 | close | 102 | 0.10 | 0.77803 | 0.00000 | 0.00000 | 2129.00 | 1110127.58 |
204 | 2015.02.19 13:13 | close | 101 | 0.10 | 0.77803 | 0.00000 | 0.00000 | -1577.84 | 1108549.74 |
205 | 2015.02.19 14:00 | sell | 103 | 0.10 | 0.77899 | 0.00000 | 0.00000 | |
206 | 2015.02.19 14:00 | buy | 104 | 0.10 | 0.77919 | 0.00000 | 0.00000 | |
207 | 2015.02.20 10:00 | sell | 105 | 0.10 | 0.78265 | 0.00000 | 0.00000 | |
208 | 2015.02.23 09:48 | close | 104 | 0.10 | 0.78036 | 0.00000 | 0.00000 | 1252.98 | 1109802.72 |
209 | 2015.02.23 09:48 | close | 105 | 0.10 | 0.78056 | 0.00000 | 0.00000 | 2211.25 | 1112013.98 |
210 | 2015.02.23 09:48 | close | 103 | 0.10 | 0.78056 | 0.00000 | 0.00000 | -1792.50 | 1110221.47 |
211 | 2015.02.23 10:00 | sell | 106 | 0.10 | 0.78095 | 0.00000 | 0.00000 | |
212 | 2015.02.23 10:00 | buy | 107 | 0.10 | 0.78115 | 0.00000 | 0.00000 | |
213 | 2015.02.24 05:00 | buy | 108 | 0.10 | 0.77731 | 0.00000 | 0.00000 | |
214 | 2015.02.24 17:19 | close | 106 | 0.10 | 0.77969 | 0.00000 | 0.00000 | 1314.14 | 1111535.62 |
215 | 2015.02.24 17:19 | close | 108 | 0.10 | 0.77949 | 0.00000 | 0.00000 | 2355.95 | 1113891.57 |
216 | 2015.02.24 17:19 | close | 107 | 0.10 | 0.77949 | 0.00000 | 0.00000 | -1799.71 | 1112091.86 |
217 | 2015.02.24 18:00 | sell | 109 | 0.10 | 0.78168 | 0.00000 | 0.00000 | |
218 | 2015.02.24 18:00 | buy | 110 | 0.10 | 0.78188 | 0.00000 | 0.00000 | |
219 | 2015.02.25 03:00 | sell | 111 | 0.10 | 0.78570 | 0.00000 | 0.00000 | |
220 | 2015.02.26 16:44 | close | 110 | 0.10 | 0.78323 | 0.00000 | 0.00000 | 1436.05 | 1113527.91 |
221 | 2015.02.26 16:44 | close | 111 | 0.10 | 0.78343 | 0.00000 | 0.00000 | 2310.28 | 1115838.19 |
222 | 2015.02.26 16:44 | close | 109 | 0.10 | 0.78343 | 0.00000 | 0.00000 | -2082.59 | 1113755.60 |
223 | 2015.02.26 17:00 | sell | 112 | 0.10 | 0.78262 | 0.00000 | 0.00000 | |
224 | 2015.02.26 17:00 | buy | 113 | 0.10 | 0.78282 | 0.00000 | 0.00000 | |
225 | 2015.02.26 22:00 | buy | 114 | 0.10 | 0.77934 | 0.00000 | 0.00000 | |
226 | 2015.02.27 02:19 | close | 112 | 0.10 | 0.78154 | 0.00000 | 0.00000 | 1119.57 | 1114875.17 |
227 | 2015.02.27 02:19 | close | 114 | 0.10 | 0.78134 | 0.00000 | 0.00000 | 2155.69 | 1117030.86 |
228 | 2015.02.27 02:19 | close | 113 | 0.10 | 0.78134 | 0.00000 | 0.00000 | -1605.18 | 1115425.69 |
229 | 2015.02.27 03:00 | sell | 115 | 0.10 | 0.78093 | 0.00000 | 0.00000 | |
230 | 2015.02.27 03:00 | buy | 116 | 0.10 | 0.78113 | 0.00000 | 0.00000 | |
231 | 2015.03.02 05:00 | buy | 117 | 0.10 | 0.77709 | 0.00000 | 0.00000 | |
232 | 2015.03.03 05:13 | close | 115 | 0.10 | 0.77956 | 0.00000 | 0.00000 | 1385.26 | 1116810.94 |
233 | 2015.03.03 05:13 | close | 117 | 0.10 | 0.77936 | 0.00000 | 0.00000 | 2447.49 | 1119258.43 |
234 | 2015.03.03 05:13 | close | 116 | 0.10 | 0.77936 | 0.00000 | 0.00000 | -1924.31 | 1117334.13 |
235 | 2015.03.03 06:00 | sell | 118 | 0.10 | 0.78074 | 0.00000 | 0.00000 | |
236 | 2015.03.03 06:00 | buy | 119 | 0.10 | 0.78094 | 0.00000 | 0.00000 | |
237 | 2015.03.03 17:00 | sell | 120 | 0.10 | 0.78397 | 0.00000 | 0.00000 | |
238 | 2015.03.03 21:49 | close | 119 | 0.10 | 0.78190 | 0.00000 | 0.00000 | 1037.48 | 1118371.61 |
239 | 2015.03.03 21:49 | close | 120 | 0.10 | 0.78210 | 0.00000 | 0.00000 | 2021.24 | 1120392.85 |
240 | 2015.03.03 21:49 | close | 118 | 0.10 | 0.78210 | 0.00000 | 0.00000 | -1470.00 | 1118922.85 |
241 | 2015.03.03 22:00 | sell | 121 | 0.10 | 0.78195 | 0.00000 | 0.00000 | |
242 | 2015.03.03 22:00 | buy | 122 | 0.10 | 0.78215 | 0.00000 | 0.00000 | |
243 | 2015.03.05 16:00 | buy | 123 | 0.10 | 0.77897 | 0.00000 | 0.00000 | |
244 | 2015.03.06 06:13 | close | 121 | 0.10 | 0.78101 | 0.00000 | 0.00000 | 777.19 | 1119700.03 |
245 | 2015.03.06 06:13 | close | 123 | 0.10 | 0.78081 | 0.00000 | 0.00000 | 1982.78 | 1121682.82 |
246 | 2015.03.06 06:13 | close | 122 | 0.10 | 0.78081 | 0.00000 | 0.00000 | -1476.79 | 1120206.03 |
247 | 2015.03.06 07:00 | sell | 124 | 0.10 | 0.78035 | 0.00000 | 0.00000 | |
248 | 2015.03.06 07:00 | buy | 125 | 0.10 | 0.78055 | 0.00000 | 0.00000 | |
249 | 2015.03.06 15:00 | sell | 126 | 0.10 | 0.78358 | 0.00000 | 0.00000 | |
250 | 2015.03.06 15:39 | close | 125 | 0.10 | 0.78151 | 0.00000 | 0.00000 | 1037.48 | 1121243.51 |
251 | 2015.03.06 15:39 | close | 126 | 0.10 | 0.78171 | 0.00000 | 0.00000 | 2021.22 | 1123264.73 |
252 | 2015.03.06 15:39 | close | 124 | 0.10 | 0.78171 | 0.00000 | 0.00000 | -1469.99 | 1121794.74 |
253 | 2015.03.06 16:00 | sell | 127 | 0.10 | 0.77753 | 0.00000 | 0.00000 | |
254 | 2015.03.06 16:00 | buy | 128 | 0.10 | 0.77773 | 0.00000 | 0.00000 | |
255 | 2015.03.06 17:00 | buy | 129 | 0.10 | 0.77188 | 0.00000 | 0.00000 | |
256 | 2015.03.10 06:00 | buy | 130 | 0.20 | 0.76480 | 0.00000 | 0.00000 | |
257 | 2015.03.12 14:39 | close | 127 | 0.10 | 0.77026 | 0.00000 | 0.00000 | 7572.27 | 1129367.01 |
258 | 2015.03.12 14:39 | close | 130 | 0.20 | 0.77006 | 0.00000 | 0.00000 | 11324.51 | 1140691.52 |
259 | 2015.03.12 14:39 | close | 129 | 0.10 | 0.77006 | 0.00000 | 0.00000 | -2001.48 | 1138690.04 |
260 | 2015.03.12 14:39 | close | 128 | 0.10 | 0.77006 | 0.00000 | 0.00000 | -8324.34 | 1130365.70 |
261 | 2015.03.12 15:00 | sell | 131 | 0.10 | 0.77095 | 0.00000 | 0.00000 | |
262 | 2015.03.12 15:00 | buy | 132 | 0.10 | 0.77115 | 0.00000 | 0.00000 | |
263 | 2015.03.13 07:00 | buy | 133 | 0.10 | 0.76724 | 0.00000 | 0.00000 | |
264 | 2015.03.18 08:00 | buy | 134 | 0.20 | 0.76060 | 0.00000 | 0.00000 | |
265 | 2015.03.18 17:49 | close | 131 | 0.10 | 0.76535 | 0.00000 | 0.00000 | 5862.47 | 1136228.17 |
266 | 2015.03.18 17:49 | close | 134 | 0.20 | 0.76515 | 0.00000 | 0.00000 | 9835.55 | 1146063.72 |
267 | 2015.03.18 17:49 | close | 133 | 0.10 | 0.76515 | 0.00000 | 0.00000 | -2276.12 | 1143787.60 |
268 | 2015.03.18 17:49 | close | 132 | 0.10 | 0.76515 | 0.00000 | 0.00000 | -6507.89 | 1137279.71 |
269 | 2015.03.18 18:00 | sell | 135 | 0.10 | 0.76511 | 0.00000 | 0.00000 | |
270 | 2015.03.18 18:00 | buy | 136 | 0.10 | 0.76531 | 0.00000 | 0.00000 | |
271 | 2015.03.18 21:00 | sell | 137 | 0.10 | 0.77195 | 0.00000 | 0.00000 | |
272 | 2015.03.18 22:00 | sell | 138 | 0.20 | 0.77861 | 0.00000 | 0.00000 | |
273 | 2015.03.19 05:50 | close | 136 | 0.10 | 0.77312 | 0.00000 | 0.00000 | 8424.10 | 1145703.81 |
274 | 2015.03.19 05:50 | close | 138 | 0.20 | 0.77332 | 0.00000 | 0.00000 | 11150.28 | 1156854.09 |
275 | 2015.03.19 05:50 | close | 137 | 0.10 | 0.77332 | 0.00000 | 0.00000 | -1624.26 | 1155229.83 |
276 | 2015.03.19 05:50 | close | 135 | 0.10 | 0.77332 | 0.00000 | 0.00000 | -9018.23 | 1146211.59 |
277 | 2015.03.19 06:00 | sell | 139 | 0.10 | 0.77339 | 0.00000 | 0.00000 | |
278 | 2015.03.19 06:00 | buy | 140 | 0.10 | 0.77359 | 0.00000 | 0.00000 | |
279 | 2015.03.19 10:00 | buy | 141 | 0.10 | 0.76850 | 0.00000 | 0.00000 | |
280 | 2015.03.19 18:00 | buy | 142 | 0.20 | 0.76182 | 0.00000 | 0.00000 | |
281 | 2015.03.20 03:00 | close | 139 | 0.10 | 0.76689 | 0.00000 | 0.00000 | 6978.40 | 1153190.00 |
282 | 2015.03.20 03:00 | close | 142 | 0.20 | 0.76669 | 0.00000 | 0.00000 | 10515.24 | 1163705.24 |
283 | 2015.03.20 03:00 | close | 141 | 0.10 | 0.76669 | 0.00000 | 0.00000 | -1961.93 | 1161743.31 |
284 | 2015.03.20 03:00 | close | 140 | 0.10 | 0.76669 | 0.00000 | 0.00000 | -7463.04 | 1154280.28 |
285 | 2015.03.20 04:00 | sell | 143 | 0.10 | 0.76779 | 0.00000 | 0.00000 | |
286 | 2015.03.20 04:00 | buy | 144 | 0.10 | 0.76799 | 0.00000 | 0.00000 | |
287 | 2015.03.20 16:00 | sell | 145 | 0.10 | 0.77334 | 0.00000 | 0.00000 | |
288 | 2015.03.20 20:00 | sell | 146 | 0.20 | 0.77979 | 0.00000 | 0.00000 | |
289 | 2015.03.23 22:00 | sell | 147 | 0.30 | 0.78903 | 0.00000 | 0.00000 | |
290 | 2015.03.26 06:13 | close | 144 | 0.10 | 0.78066 | 0.00000 | 0.00000 | 13659.49 | 1167939.77 |
291 | 2015.03.26 06:13 | close | 147 | 0.30 | 0.78086 | 0.00000 | 0.00000 | 25778.32 | 1193718.09 |
292 | 2015.03.26 06:13 | close | 146 | 0.20 | 0.78086 | 0.00000 | 0.00000 | -2886.50 | 1190831.58 |
293 | 2015.03.26 06:13 | close | 145 | 0.10 | 0.78086 | 0.00000 | 0.00000 | -8415.57 | 1182416.01 |
294 | 2015.03.26 06:13 | close | 143 | 0.10 | 0.78086 | 0.00000 | 0.00000 | -14415.01 | 1168001.00 |
295 | 2015.03.26 07:00 | sell | 148 | 0.10 | 0.78157 | 0.00000 | 0.00000 | |
296 | 2015.03.26 07:00 | buy | 149 | 0.10 | 0.78177 | 0.00000 | 0.00000 | |
297 | 2015.03.26 10:00 | sell | 150 | 0.10 | 0.78561 | 0.00000 | 0.00000 | |
298 | 2015.03.26 16:13 | close | 149 | 0.10 | 0.78314 | 0.00000 | 0.00000 | 1480.71 | 1169481.71 |
299 | 2015.03.26 16:13 | close | 150 | 0.10 | 0.78334 | 0.00000 | 0.00000 | 2453.83 | 1171935.54 |
300 | 2015.03.26 16:13 | close | 148 | 0.10 | 0.78334 | 0.00000 | 0.00000 | -1913.33 | 1170022.21 |
301 | 2015.03.26 17:00 | sell | 151 | 0.10 | 0.78341 | 0.00000 | 0.00000 | |
302 | 2015.03.26 17:00 | buy | 152 | 0.10 | 0.78361 | 0.00000 | 0.00000 | |
303 | 2015.03.27 04:00 | buy | 153 | 0.10 | 0.77940 | 0.00000 | 0.00000 | |
304 | 2015.03.30 04:00 | buy | 154 | 0.20 | 0.77309 | 0.00000 | 0.00000 | |
305 | 2015.03.30 18:00 | buy | 155 | 0.30 | 0.76402 | 0.00000 | 0.00000 | |
306 | 2015.04.08 12:44 | close | 151 | 0.10 | 0.77206 | 0.00000 | 0.00000 | 11743.23 | 1181765.44 |
307 | 2015.04.08 12:44 | close | 155 | 0.30 | 0.77186 | 0.00000 | 0.00000 | 25265.06 | 1207030.51 |
308 | 2015.04.08 12:44 | close | 154 | 0.20 | 0.77186 | 0.00000 | 0.00000 | -2761.80 | 1204268.71 |
309 | 2015.04.08 12:44 | close | 153 | 0.10 | 0.77186 | 0.00000 | 0.00000 | -8206.29 | 1196062.42 |
310 | 2015.04.08 12:44 | close | 152 | 0.10 | 0.77186 | 0.00000 | 0.00000 | -12762.05 | 1183300.36 |
311 | 2015.04.08 13:00 | sell | 156 | 0.10 | 0.77140 | 0.00000 | 0.00000 | |
312 | 2015.04.08 13:00 | buy | 157 | 0.10 | 0.77160 | 0.00000 | 0.00000 | |
313 | 2015.04.09 00:00 | buy | 158 | 0.10 | 0.76839 | 0.00000 | 0.00000 | |
314 | 2015.04.09 06:07 | close | 156 | 0.10 | 0.77045 | 0.00000 | 0.00000 | 883.60 | 1184183.96 |
315 | 2015.04.09 06:07 | close | 158 | 0.10 | 0.77025 | 0.00000 | 0.00000 | 2010.23 | 1186194.19 |
316 | 2015.04.09 06:07 | close | 157 | 0.10 | 0.77025 | 0.00000 | 0.00000 | -1476.22 | 1184717.97 |
317 | 2015.04.09 07:00 | sell | 159 | 0.10 | 0.76993 | 0.00000 | 0.00000 | |
318 | 2015.04.09 07:00 | buy | 160 | 0.10 | 0.77013 | 0.00000 | 0.00000 | |
319 | 2015.04.09 14:00 | sell | 161 | 0.10 | 0.77325 | 0.00000 | 0.00000 | |
320 | 2015.04.09 16:49 | close | 160 | 0.10 | 0.77113 | 0.00000 | 0.00000 | 1080.76 | 1185798.73 |
321 | 2015.04.09 16:49 | close | 161 | 0.10 | 0.77133 | 0.00000 | 0.00000 | 2075.41 | 1187874.14 |
322 | 2015.04.09 16:49 | close | 159 | 0.10 | 0.77133 | 0.00000 | 0.00000 | -1513.32 | 1186360.82 |
323 | 2015.04.09 17:00 | sell | 162 | 0.10 | 0.77179 | 0.00000 | 0.00000 | |
324 | 2015.04.09 17:00 | buy | 163 | 0.10 | 0.77199 | 0.00000 | 0.00000 | |
325 | 2015.04.09 22:00 | buy | 164 | 0.10 | 0.76895 | 0.00000 | 0.00000 | |
326 | 2015.04.10 03:13 | close | 162 | 0.10 | 0.77093 | 0.00000 | 0.00000 | 881.84 | 1187242.66 |
327 | 2015.04.10 03:13 | close | 164 | 0.10 | 0.77073 | 0.00000 | 0.00000 | 1918.02 | 1189160.69 |
328 | 2015.04.10 03:13 | close | 163 | 0.10 | 0.77073 | 0.00000 | 0.00000 | -1367.49 | 1187793.20 |
329 | 2015.04.10 04:00 | sell | 165 | 0.10 | 0.77122 | 0.00000 | 0.00000 | |
330 | 2015.04.10 04:00 | buy | 166 | 0.10 | 0.77142 | 0.00000 | 0.00000 | |
331 | 2015.04.10 11:00 | buy | 167 | 0.10 | 0.76840 | 0.00000 | 0.00000 | |
332 | 2015.04.13 06:00 | buy | 168 | 0.20 | 0.76037 | 0.00000 | 0.00000 | |
333 | 2015.04.15 20:09 | close | 165 | 0.10 | 0.76559 | 0.00000 | 0.00000 | 5942.40 | 1193735.60 |
334 | 2015.04.15 20:09 | close | 168 | 0.20 | 0.76539 | 0.00000 | 0.00000 | 10828.02 | 1204563.62 |
335 | 2015.04.15 20:09 | close | 167 | 0.10 | 0.76539 | 0.00000 | 0.00000 | -3270.30 | 1201293.31 |
336 | 2015.04.15 20:09 | close | 166 | 0.10 | 0.76539 | 0.00000 | 0.00000 | -6534.22 | 1194759.09 |
337 | 2015.04.15 21:00 | sell | 169 | 0.10 | 0.76812 | 0.00000 | 0.00000 | |
338 | 2015.04.15 21:00 | buy | 170 | 0.10 | 0.76832 | 0.00000 | 0.00000 | |
339 | 2015.04.16 05:00 | sell | 171 | 0.10 | 0.77695 | 0.00000 | 0.00000 | |
340 | 2015.04.17 13:00 | sell | 172 | 0.20 | 0.78349 | 0.00000 | 0.00000 | |
341 | 2015.04.17 15:49 | close | 170 | 0.10 | 0.77756 | 0.00000 | 0.00000 | 9963.40 | 1204722.49 |
342 | 2015.04.17 15:49 | close | 172 | 0.20 | 0.77776 | 0.00000 | 0.00000 | 12387.46 | 1217109.95 |
343 | 2015.04.17 15:49 | close | 171 | 0.10 | 0.77776 | 0.00000 | 0.00000 | -923.33 | 1216186.62 |
344 | 2015.04.17 15:49 | close | 169 | 0.10 | 0.77776 | 0.00000 | 0.00000 | -10611.24 | 1205575.38 |
345 | 2015.04.17 16:00 | sell | 173 | 0.10 | 0.77812 | 0.00000 | 0.00000 | |
346 | 2015.04.17 16:00 | buy | 174 | 0.10 | 0.77832 | 0.00000 | 0.00000 | |
347 | 2015.04.20 00:00 | sell | 175 | 0.10 | 0.78260 | 0.00000 | 0.00000 | |
348 | 2015.04.20 01:18 | close | 174 | 0.10 | 0.77991 | 0.00000 | 0.00000 | 1712.69 | 1207288.08 |
349 | 2015.04.20 01:18 | close | 175 | 0.10 | 0.78011 | 0.00000 | 0.00000 | 2691.52 | 1209979.60 |
350 | 2015.04.20 01:18 | close | 173 | 0.10 | 0.78011 | 0.00000 | 0.00000 | -2198.82 | 1207780.78 |
351 | 2015.04.20 02:00 | sell | 176 | 0.10 | 0.77946 | 0.00000 | 0.00000 | |
352 | 2015.04.20 02:00 | buy | 177 | 0.10 | 0.77966 | 0.00000 | 0.00000 | |
353 | 2015.04.20 18:00 | buy | 178 | 0.10 | 0.77267 | 0.00000 | 0.00000 | |
354 | 2015.04.22 04:45 | close | 176 | 0.10 | 0.77662 | 0.00000 | 0.00000 | 2974.34 | 1210755.12 |
355 | 2015.04.22 04:45 | close | 178 | 0.10 | 0.77642 | 0.00000 | 0.00000 | 4041.42 | 1214796.54 |
356 | 2015.04.22 04:45 | close | 177 | 0.10 | 0.77642 | 0.00000 | 0.00000 | -3513.16 | 1211283.39 |
357 | 2015.04.22 05:00 | sell | 179 | 0.10 | 0.77604 | 0.00000 | 0.00000 | |
358 | 2015.04.22 05:00 | buy | 180 | 0.10 | 0.77624 | 0.00000 | 0.00000 | |
359 | 2015.04.22 12:00 | sell | 181 | 0.10 | 0.77945 | 0.00000 | 0.00000 | |
360 | 2015.04.22 15:49 | close | 180 | 0.10 | 0.77729 | 0.00000 | 0.00000 | 1134.81 | 1212418.20 |
361 | 2015.04.22 15:49 | close | 181 | 0.10 | 0.77749 | 0.00000 | 0.00000 | 2118.64 | 1214536.84 |
362 | 2015.04.22 15:49 | close | 179 | 0.10 | 0.77749 | 0.00000 | 0.00000 | -1567.36 | 1212969.48 |
363 | 2015.04.22 16:00 | sell | 182 | 0.10 | 0.77760 | 0.00000 | 0.00000 | |
364 | 2015.04.22 16:00 | buy | 183 | 0.10 | 0.77780 | 0.00000 | 0.00000 | |
365 | 2015.04.23 02:00 | buy | 184 | 0.10 | 0.77470 | 0.00000 | 0.00000 | |
366 | 2015.04.23 17:44 | close | 182 | 0.10 | 0.77670 | 0.00000 | 0.00000 | 829.54 | 1213799.01 |
367 | 2015.04.23 17:44 | close | 184 | 0.10 | 0.77650 | 0.00000 | 0.00000 | 1945.39 | 1215744.40 |
368 | 2015.04.23 17:44 | close | 183 | 0.10 | 0.77650 | 0.00000 | 0.00000 | -1422.18 | 1214322.22 |
369 | 2015.04.23 18:00 | sell | 185 | 0.10 | 0.77679 | 0.00000 | 0.00000 | |
370 | 2015.04.23 18:00 | buy | 186 | 0.10 | 0.77699 | 0.00000 | 0.00000 | |
371 | 2015.04.24 10:00 | sell | 187 | 0.10 | 0.78086 | 0.00000 | 0.00000 | |
372 | 2015.04.24 11:49 | close | 186 | 0.10 | 0.77837 | 0.00000 | 0.00000 | 1485.72 | 1215807.94 |
373 | 2015.04.24 11:49 | close | 187 | 0.10 | 0.77857 | 0.00000 | 0.00000 | 2475.35 | 1218283.29 |
374 | 2015.04.24 11:49 | close | 185 | 0.10 | 0.77857 | 0.00000 | 0.00000 | -1971.85 | 1216311.45 |
375 | 2015.04.24 12:00 | sell | 188 | 0.10 | 0.77883 | 0.00000 | 0.00000 | |
376 | 2015.04.24 12:00 | buy | 189 | 0.10 | 0.77903 | 0.00000 | 0.00000 | |
377 | 2015.04.24 18:00 | sell | 190 | 0.10 | 0.78210 | 0.00000 | 0.00000 | |
378 | 2015.04.27 09:49 | close | 189 | 0.10 | 0.78001 | 0.00000 | 0.00000 | 1053.42 | 1217364.87 |
379 | 2015.04.27 09:49 | close | 190 | 0.10 | 0.78021 | 0.00000 | 0.00000 | 1995.20 | 1219360.07 |
380 | 2015.04.27 09:49 | close | 188 | 0.10 | 0.78021 | 0.00000 | 0.00000 | -1539.47 | 1217820.61 |
381 | 2015.04.27 10:00 | sell | 191 | 0.10 | 0.77980 | 0.00000 | 0.00000 | |
382 | 2015.04.27 10:00 | buy | 192 | 0.10 | 0.78000 | 0.00000 | 0.00000 | |
383 | 2015.04.27 18:00 | sell | 193 | 0.10 | 0.78635 | 0.00000 | 0.00000 | |
384 | 2015.04.28 14:00 | sell | 194 | 0.20 | 0.79414 | 0.00000 | 0.00000 | |
385 | 2015.04.29 17:00 | sell | 195 | 0.30 | 0.80476 | 0.00000 | 0.00000 | |
386 | 2015.04.30 10:14 | close | 192 | 0.10 | 0.79508 | 0.00000 | 0.00000 | 16269.37 | 1234089.98 |
387 | 2015.04.30 10:14 | close | 195 | 0.30 | 0.79528 | 0.00000 | 0.00000 | 30312.03 | 1264402.00 |
388 | 2015.04.30 10:14 | close | 194 | 0.20 | 0.79528 | 0.00000 | 0.00000 | -2846.69 | 1261555.32 |
389 | 2015.04.30 10:14 | close | 193 | 0.10 | 0.79528 | 0.00000 | 0.00000 | -9891.62 | 1251663.69 |
390 | 2015.04.30 10:14 | close | 191 | 0.10 | 0.79528 | 0.00000 | 0.00000 | -16971.78 | 1234691.91 |
391 | 2015.04.30 11:00 | sell | 196 | 0.10 | 0.79526 | 0.00000 | 0.00000 | |
392 | 2015.04.30 11:00 | buy | 197 | 0.10 | 0.79546 | 0.00000 | 0.00000 | |
393 | 2015.04.30 14:00 | buy | 198 | 0.10 | 0.79177 | 0.00000 | 0.00000 | |
394 | 2015.05.01 18:00 | buy | 199 | 0.20 | 0.78360 | 0.00000 | 0.00000 | |
395 | 2015.05.05 07:48 | close | 196 | 0.10 | 0.78906 | 0.00000 | 0.00000 | 6558.59 | 1241250.50 |
396 | 2015.05.05 07:48 | close | 199 | 0.20 | 0.78886 | 0.00000 | 0.00000 | 11346.79 | 1252597.29 |
397 | 2015.05.05 07:48 | close | 198 | 0.10 | 0.78886 | 0.00000 | 0.00000 | -3162.22 | 1249435.06 |
398 | 2015.05.05 07:48 | close | 197 | 0.10 | 0.78886 | 0.00000 | 0.00000 | -7150.26 | 1242284.80 |
399 | 2015.05.05 08:00 | sell | 200 | 0.10 | 0.78996 | 0.00000 | 0.00000 | |
400 | 2015.05.05 08:00 | buy | 201 | 0.10 | 0.79016 | 0.00000 | 0.00000 | |
401 | 2015.05.05 10:00 | buy | 202 | 0.10 | 0.78690 | 0.00000 | 0.00000 | |
402 | 2015.05.05 15:39 | close | 200 | 0.10 | 0.78898 | 0.00000 | 0.00000 | 1059.32 | 1243344.12 |
403 | 2015.05.05 15:39 | close | 202 | 0.10 | 0.78878 | 0.00000 | 0.00000 | 2031.85 | 1245375.97 |
404 | 2015.05.05 15:39 | close | 201 | 0.10 | 0.78878 | 0.00000 | 0.00000 | -1491.46 | 1243884.51 |
405 | 2015.05.05 16:00 | sell | 203 | 0.10 | 0.79064 | 0.00000 | 0.00000 | |
406 | 2015.05.05 16:00 | buy | 204 | 0.10 | 0.79084 | 0.00000 | 0.00000 | |
407 | 2015.05.05 18:00 | sell | 205 | 0.10 | 0.79383 | 0.00000 | 0.00000 | |
408 | 2015.05.06 02:16 | close | 204 | 0.10 | 0.79178 | 0.00000 | 0.00000 | 1010.19 | 1244894.70 |
409 | 2015.05.06 02:16 | close | 205 | 0.10 | 0.79198 | 0.00000 | 0.00000 | 1951.97 | 1246846.68 |
410 | 2015.05.06 02:16 | close | 203 | 0.10 | 0.79198 | 0.00000 | 0.00000 | -1496.23 | 1245350.45 |
411 | 2015.05.06 03:00 | sell | 206 | 0.10 | 0.79283 | 0.00000 | 0.00000 | |
412 | 2015.05.06 03:00 | buy | 207 | 0.10 | 0.79303 | 0.00000 | 0.00000 | |
413 | 2015.05.06 06:00 | sell | 208 | 0.10 | 0.79650 | 0.00000 | 0.00000 | |
414 | 2015.05.07 04:30 | close | 207 | 0.10 | 0.79421 | 0.00000 | 0.00000 | 1258.13 | 1246608.58 |
415 | 2015.05.07 04:30 | close | 208 | 0.10 | 0.79441 | 0.00000 | 0.00000 | 2115.86 | 1248724.44 |
416 | 2015.05.07 04:30 | close | 206 | 0.10 | 0.79441 | 0.00000 | 0.00000 | -1851.19 | 1246873.24 |
417 | 2015.05.07 05:00 | sell | 209 | 0.10 | 0.79640 | 0.00000 | 0.00000 | |
418 | 2015.05.07 05:00 | buy | 210 | 0.10 | 0.79660 | 0.00000 | 0.00000 | |
419 | 2015.05.07 17:00 | buy | 211 | 0.10 | 0.79331 | 0.00000 | 0.00000 | |
420 | 2015.05.08 16:14 | close | 209 | 0.10 | 0.79541 | 0.00000 | 0.00000 | 1022.36 | 1247895.61 |
421 | 2015.05.08 16:14 | close | 211 | 0.10 | 0.79521 | 0.00000 | 0.00000 | 2047.73 | 1249943.34 |
422 | 2015.05.08 16:14 | close | 210 | 0.10 | 0.79521 | 0.00000 | 0.00000 | -1508.00 | 1248435.34 |
423 | 2015.05.08 17:00 | sell | 212 | 0.10 | 0.79313 | 0.00000 | 0.00000 | |
424 | 2015.05.08 17:00 | buy | 213 | 0.10 | 0.79333 | 0.00000 | 0.00000 | |
425 | 2015.05.08 18:00 | buy | 214 | 0.10 | 0.79025 | 0.00000 | 0.00000 | |
426 | 2015.05.08 19:48 | close | 212 | 0.10 | 0.79225 | 0.00000 | 0.00000 | 951.22 | 1249386.56 |
427 | 2015.05.08 19:48 | close | 214 | 0.10 | 0.79205 | 0.00000 | 0.00000 | 1945.39 | 1251331.95 |
428 | 2015.05.08 19:48 | close | 213 | 0.10 | 0.79205 | 0.00000 | 0.00000 | -1383.38 | 1249948.57 |
429 | 2015.05.08 20:00 | sell | 215 | 0.10 | 0.79192 | 0.00000 | 0.00000 | |
430 | 2015.05.08 20:00 | buy | 216 | 0.10 | 0.79212 | 0.00000 | 0.00000 | |
431 | 2015.05.11 07:00 | buy | 217 | 0.10 | 0.78858 | 0.00000 | 0.00000 | |
432 | 2015.05.11 09:44 | close | 215 | 0.10 | 0.79080 | 0.00000 | 0.00000 | 1162.88 | 1251111.46 |
433 | 2015.05.11 09:44 | close | 217 | 0.10 | 0.79060 | 0.00000 | 0.00000 | 2183.15 | 1253294.61 |
434 | 2015.05.11 09:44 | close | 216 | 0.10 | 0.79060 | 0.00000 | 0.00000 | -1648.50 | 1251646.11 |
435 | 2015.05.11 10:00 | sell | 218 | 0.10 | 0.79111 | 0.00000 | 0.00000 | |
436 | 2015.05.11 10:00 | buy | 219 | 0.10 | 0.79131 | 0.00000 | 0.00000 | |
437 | 2015.05.12 12:00 | sell | 220 | 0.10 | 0.79567 | 0.00000 | 0.00000 | |
438 | 2015.05.13 13:00 | sell | 221 | 0.20 | 0.80206 | 0.00000 | 0.00000 | |
439 | 2015.05.13 19:00 | sell | 222 | 0.30 | 0.81154 | 0.00000 | 0.00000 | |
440 | 2015.05.15 10:19 | close | 219 | 0.10 | 0.80319 | 0.00000 | 0.00000 | 12805.18 | 1264451.29 |
441 | 2015.05.15 10:19 | close | 222 | 0.30 | 0.80339 | 0.00000 | 0.00000 | 25855.78 | 1290307.07 |
442 | 2015.05.15 10:19 | close | 221 | 0.20 | 0.80339 | 0.00000 | 0.00000 | -3257.44 | 1287049.63 |
443 | 2015.05.15 10:19 | close | 220 | 0.10 | 0.80339 | 0.00000 | 0.00000 | -8583.69 | 1278465.94 |
444 | 2015.05.15 10:19 | close | 218 | 0.10 | 0.80339 | 0.00000 | 0.00000 | -13560.55 | 1264905.39 |
445 | 2015.05.15 11:00 | sell | 223 | 0.10 | 0.80389 | 0.00000 | 0.00000 | |
446 | 2015.05.15 11:00 | buy | 224 | 0.10 | 0.80409 | 0.00000 | 0.00000 | |
447 | 2015.05.15 14:00 | buy | 225 | 0.10 | 0.80099 | 0.00000 | 0.00000 | |
448 | 2015.05.15 17:08 | close | 223 | 0.10 | 0.80299 | 0.00000 | 0.00000 | 972.85 | 1265878.24 |
449 | 2015.05.15 17:08 | close | 225 | 0.10 | 0.80279 | 0.00000 | 0.00000 | 1945.39 | 1267823.63 |
450 | 2015.05.15 17:08 | close | 224 | 0.10 | 0.80279 | 0.00000 | 0.00000 | -1405.00 | 1266418.63 |
451 | 2015.05.15 18:00 | sell | 226 | 0.10 | 0.80529 | 0.00000 | 0.00000 | |
452 | 2015.05.15 18:00 | buy | 227 | 0.10 | 0.80549 | 0.00000 | 0.00000 | |
453 | 2015.05.18 04:00 | buy | 228 | 0.10 | 0.80108 | 0.00000 | 0.00000 | |
454 | 2015.05.19 16:00 | buy | 229 | 0.20 | 0.79321 | 0.00000 | 0.00000 | |
455 | 2015.05.22 16:00 | buy | 230 | 0.30 | 0.78400 | 0.00000 | 0.00000 | |
456 | 2015.05.28 06:00 | buy | 231 | 0.50 | 0.76827 | 0.00000 | 0.00000 | |
457 | 2015.06.18 12:48 | close | 226 | 0.10 | 0.78265 | 0.00000 | 0.00000 | 22847.27 | 1289265.90 |
458 | 2015.06.18 12:48 | close | 231 | 0.50 | 0.78245 | 0.00000 | 0.00000 | 76021.64 | 1365287.54 |
459 | 2015.06.18 12:48 | close | 230 | 0.30 | 0.78245 | 0.00000 | 0.00000 | -5489.29 | 1359798.25 |
460 | 2015.06.18 12:48 | close | 229 | 0.20 | 0.78245 | 0.00000 | 0.00000 | -23623.66 | 1336174.58 |
461 | 2015.06.18 12:48 | close | 228 | 0.10 | 0.78245 | 0.00000 | 0.00000 | -20322.83 | 1315851.75 |
462 | 2015.06.18 12:48 | close | 227 | 0.10 | 0.78245 | 0.00000 | 0.00000 | -25094.53 | 1290757.22 |
463 | 2015.06.18 13:00 | sell | 232 | 0.10 | 0.78312 | 0.00000 | 0.00000 | |
464 | 2015.06.18 13:00 | buy | 233 | 0.10 | 0.78332 | 0.00000 | 0.00000 | |
465 | 2015.06.18 22:00 | buy | 234 | 0.10 | 0.77962 | 0.00000 | 0.00000 | |
466 | 2015.06.22 20:00 | buy | 235 | 0.20 | 0.77332 | 0.00000 | 0.00000 | |
467 | 2015.06.26 18:00 | buy | 236 | 0.30 | 0.76416 | 0.00000 | 0.00000 | |
468 | 2015.06.30 16:09 | close | 232 | 0.10 | 0.77218 | 0.00000 | 0.00000 | 11347.16 | 1302104.38 |
469 | 2015.06.30 16:09 | close | 236 | 0.30 | 0.77198 | 0.00000 | 0.00000 | 25319.32 | 1327423.70 |
470 | 2015.06.30 16:09 | close | 235 | 0.20 | 0.77198 | 0.00000 | 0.00000 | -2987.97 | 1324435.73 |
471 | 2015.06.30 16:09 | close | 234 | 0.10 | 0.77198 | 0.00000 | 0.00000 | -8313.98 | 1316121.75 |
472 | 2015.06.30 16:09 | close | 233 | 0.10 | 0.77198 | 0.00000 | 0.00000 | -12312.64 | 1303809.11 |
473 | 2015.06.30 17:00 | sell | 237 | 0.10 | 0.77148 | 0.00000 | 0.00000 | |
474 | 2015.06.30 17:00 | buy | 238 | 0.10 | 0.77168 | 0.00000 | 0.00000 | |
475 | 2015.06.30 18:00 | buy | 239 | 0.10 | 0.76855 | 0.00000 | 0.00000 | |
476 | 2015.06.30 19:04 | close | 237 | 0.10 | 0.77057 | 0.00000 | 0.00000 | 983.60 | 1304792.71 |
477 | 2015.06.30 19:04 | close | 239 | 0.10 | 0.77037 | 0.00000 | 0.00000 | 1966.91 | 1306759.62 |
478 | 2015.06.30 19:04 | close | 238 | 0.10 | 0.77037 | 0.00000 | 0.00000 | -1415.74 | 1305343.88 |
479 | 2015.06.30 20:00 | sell | 240 | 0.10 | 0.77070 | 0.00000 | 0.00000 | |
480 | 2015.06.30 20:00 | buy | 241 | 0.10 | 0.77090 | 0.00000 | 0.00000 | |
481 | 2015.07.01 16:00 | buy | 242 | 0.10 | 0.76777 | 0.00000 | 0.00000 | |
482 | 2015.07.02 11:00 | buy | 243 | 0.20 | 0.76157 | 0.00000 | 0.00000 | |
483 | 2015.07.03 14:00 | buy | 244 | 0.30 | 0.75204 | 0.00000 | 0.00000 | |
484 | 2015.07.15 19:00 | buy | 245 | 0.50 | 0.73677 | 0.00000 | 0.00000 | |
485 | 2015.08.25 23:00 | buy | 246 | 0.80 | 0.71249 | 0.00000 | 0.00000 | |
486 | 2015.10.12 10:37 | close | 240 | 0.10 | 0.73570 | 0.00000 | 0.00000 | 32860.94 | 1338204.82 |
487 | 2015.10.12 10:37 | close | 246 | 0.80 | 0.73550 | 0.00000 | 0.00000 | 196728.45 | 1534933.27 |
488 | 2015.10.12 10:37 | close | 245 | 0.50 | 0.73550 | 0.00000 | 0.00000 | -9411.02 | 1525522.25 |
489 | 2015.10.12 10:37 | close | 244 | 0.30 | 0.73550 | 0.00000 | 0.00000 | -55323.48 | 1470198.77 |
490 | 2015.10.12 10:37 | close | 243 | 0.20 | 0.73550 | 0.00000 | 0.00000 | -57491.15 | 1412707.62 |
491 | 2015.10.12 10:37 | close | 242 | 0.10 | 0.73550 | 0.00000 | 0.00000 | -35462.85 | 1377244.76 |
492 | 2015.10.12 10:37 | close | 241 | 0.10 | 0.73550 | 0.00000 | 0.00000 | -38851.04 | 1338393.72 |
493 | 2015.10.12 11:00 | sell | 247 | 0.10 | 0.73559 | 0.00000 | 0.00000 | |
494 | 2015.10.12 11:00 | buy | 248 | 0.10 | 0.73579 | 0.00000 | 0.00000 | |
495 | 2015.10.13 06:00 | buy | 249 | 0.10 | 0.73048 | 0.00000 | 0.00000 | |
496 | 2015.10.14 01:00 | buy | 250 | 0.20 | 0.72106 | 0.00000 | 0.00000 | |
497 | 2015.10.14 11:09 | close | 247 | 0.10 | 0.72755 | 0.00000 | 0.00000 | 8594.26 | 1346987.98 |
498 | 2015.10.14 11:09 | close | 250 | 0.20 | 0.72735 | 0.00000 | 0.00000 | 13594.70 | 1360582.68 |
499 | 2015.10.14 11:09 | close | 249 | 0.10 | 0.72735 | 0.00000 | 0.00000 | -3388.20 | 1357194.48 |
500 | 2015.10.14 11:09 | close | 248 | 0.10 | 0.72735 | 0.00000 | 0.00000 | -9132.23 | 1348062.26 |
501 | 2015.10.14 12:00 | sell | 251 | 0.10 | 0.72628 | 0.00000 | 0.00000 | |
502 | 2015.10.14 12:00 | buy | 252 | 0.10 | 0.72648 | 0.00000 | 0.00000 | |
503 | 2015.10.14 23:00 | sell | 253 | 0.10 | 0.73059 | 0.00000 | 0.00000 | |
504 | 2015.10.15 15:39 | close | 252 | 0.10 | 0.72797 | 0.00000 | 0.00000 | 1593.00 | 1349655.25 |
505 | 2015.10.15 15:39 | close | 253 | 0.10 | 0.72817 | 0.00000 | 0.00000 | 2472.28 | 1352127.53 |
506 | 2015.10.15 15:39 | close | 251 | 0.10 | 0.72817 | 0.00000 | 0.00000 | -2186.05 | 1349941.48 |
507 | 2015.10.15 16:00 | sell | 254 | 0.10 | 0.72887 | 0.00000 | 0.00000 | |
508 | 2015.10.15 16:00 | buy | 255 | 0.10 | 0.72907 | 0.00000 | 0.00000 | |
509 | 2015.10.15 20:00 | sell | 256 | 0.10 | 0.73317 | 0.00000 | 0.00000 | |
510 | 2015.10.16 03:36 | close | 255 | 0.10 | 0.73056 | 0.00000 | 0.00000 | 1604.45 | 1351545.93 |
511 | 2015.10.16 03:36 | close | 256 | 0.10 | 0.73076 | 0.00000 | 0.00000 | 2557.01 | 1354102.95 |
512 | 2015.10.16 03:36 | close | 254 | 0.10 | 0.73076 | 0.00000 | 0.00000 | -2090.52 | 1352012.43 |
513 | 2015.10.16 04:00 | sell | 257 | 0.10 | 0.73049 | 0.00000 | 0.00000 | |
514 | 2015.10.16 04:00 | buy | 258 | 0.10 | 0.73069 | 0.00000 | 0.00000 | |
515 | 2015.10.16 15:00 | buy | 259 | 0.10 | 0.72676 | 0.00000 | 0.00000 | |
516 | 2015.10.19 10:06 | close | 257 | 0.10 | 0.72918 | 0.00000 | 0.00000 | 1368.10 | 1353380.53 |
517 | 2015.10.19 10:06 | close | 259 | 0.10 | 0.72898 | 0.00000 | 0.00000 | 2393.34 | 1355773.87 |
518 | 2015.10.19 10:06 | close | 258 | 0.10 | 0.72898 | 0.00000 | 0.00000 | -1853.66 | 1353920.22 |
519 | 2015.10.19 11:00 | sell | 260 | 0.10 | 0.72920 | 0.00000 | 0.00000 | |
520 | 2015.10.19 11:00 | buy | 261 | 0.10 | 0.72940 | 0.00000 | 0.00000 | |
521 | 2015.10.19 17:00 | buy | 262 | 0.10 | 0.72566 | 0.00000 | 0.00000 | |
522 | 2015.10.20 09:37 | close | 260 | 0.10 | 0.72798 | 0.00000 | 0.00000 | 1270.83 | 1355191.05 |
523 | 2015.10.20 09:37 | close | 262 | 0.10 | 0.72778 | 0.00000 | 0.00000 | 2285.26 | 1357476.31 |
524 | 2015.10.20 09:37 | close | 261 | 0.10 | 0.72778 | 0.00000 | 0.00000 | -1756.40 | 1355719.91 |
525 | 2015.10.20 10:00 | sell | 263 | 0.10 | 0.72813 | 0.00000 | 0.00000 | |
526 | 2015.10.20 10:00 | buy | 264 | 0.10 | 0.72833 | 0.00000 | 0.00000 | |
527 | 2015.10.21 09:00 | buy | 265 | 0.10 | 0.72518 | 0.00000 | 0.00000 | |
528 | 2015.10.23 09:24 | close | 263 | 0.10 | 0.72721 | 0.00000 | 0.00000 | 755.53 | 1356475.44 |
529 | 2015.10.23 09:24 | close | 265 | 0.10 | 0.72701 | 0.00000 | 0.00000 | 1954.70 | 1358430.14 |
530 | 2015.10.23 09:24 | close | 264 | 0.10 | 0.72701 | 0.00000 | 0.00000 | -1455.11 | 1356975.03 |
531 | 2015.10.23 10:00 | sell | 266 | 0.10 | 0.72747 | 0.00000 | 0.00000 | |
532 | 2015.10.23 10:00 | buy | 267 | 0.10 | 0.72767 | 0.00000 | 0.00000 | |
533 | 2015.10.23 16:00 | buy | 268 | 0.10 | 0.72383 | 0.00000 | 0.00000 | |
534 | 2015.10.26 05:22 | close | 266 | 0.10 | 0.72620 | 0.00000 | 0.00000 | 1324.88 | 1358299.91 |
535 | 2015.10.26 05:22 | close | 268 | 0.10 | 0.72600 | 0.00000 | 0.00000 | 2339.30 | 1360639.22 |
536 | 2015.10.26 05:22 | close | 267 | 0.10 | 0.72600 | 0.00000 | 0.00000 | -1810.43 | 1358828.79 |
537 | 2015.10.26 06:00 | sell | 269 | 0.10 | 0.72561 | 0.00000 | 0.00000 | |
538 | 2015.10.26 06:00 | buy | 270 | 0.10 | 0.72581 | 0.00000 | 0.00000 | |
539 | 2015.10.27 17:00 | buy | 271 | 0.10 | 0.72253 | 0.00000 | 0.00000 | |
540 | 2015.10.28 03:00 | buy | 272 | 0.20 | 0.71266 | 0.00000 | 0.00000 | |
541 | 2015.11.03 05:39 | close | 269 | 0.10 | 0.71887 | 0.00000 | 0.00000 | 6902.72 | 1365731.51 |
542 | 2015.11.03 05:39 | close | 272 | 0.20 | 0.71867 | 0.00000 | 0.00000 | 12920.80 | 1378652.31 |
543 | 2015.11.03 05:39 | close | 271 | 0.10 | 0.71867 | 0.00000 | 0.00000 | -4211.44 | 1374440.87 |
544 | 2015.11.03 05:39 | close | 270 | 0.10 | 0.71867 | 0.00000 | 0.00000 | -7761.73 | 1366679.13 |
545 | 2015.11.03 06:00 | sell | 273 | 0.10 | 0.71970 | 0.00000 | 0.00000 | |
546 | 2015.11.03 06:00 | buy | 274 | 0.10 | 0.71990 | 0.00000 | 0.00000 | |
547 | 2015.11.03 16:00 | buy | 275 | 0.10 | 0.71659 | 0.00000 | 0.00000 | |
548 | 2015.11.03 19:22 | close | 273 | 0.10 | 0.71870 | 0.00000 | 0.00000 | 1080.84 | 1367759.97 |
549 | 2015.11.03 19:22 | close | 275 | 0.10 | 0.71850 | 0.00000 | 0.00000 | 2064.06 | 1369824.03 |
550 | 2015.11.03 19:22 | close | 274 | 0.10 | 0.71850 | 0.00000 | 0.00000 | -1512.92 | 1368311.11 |
551 | 2015.11.03 20:00 | sell | 276 | 0.10 | 0.71896 | 0.00000 | 0.00000 | |
552 | 2015.11.03 20:00 | buy | 277 | 0.10 | 0.71916 | 0.00000 | 0.00000 | |
553 | 2015.11.04 18:00 | buy | 278 | 0.10 | 0.71542 | 0.00000 | 0.00000 | |
554 | 2015.11.06 16:00 | buy | 279 | 0.20 | 0.70684 | 0.00000 | 0.00000 | |
555 | 2015.11.12 02:37 | close | 276 | 0.10 | 0.71252 | 0.00000 | 0.00000 | 6435.17 | 1374746.29 |
556 | 2015.11.12 02:37 | close | 279 | 0.20 | 0.71232 | 0.00000 | 0.00000 | 11775.30 | 1386521.59 |
557 | 2015.11.12 02:37 | close | 278 | 0.10 | 0.71232 | 0.00000 | 0.00000 | -3407.33 | 1383114.26 |
558 | 2015.11.12 02:37 | close | 277 | 0.10 | 0.71232 | 0.00000 | 0.00000 | -7454.72 | 1375659.53 |
559 | 2015.11.12 03:00 | sell | 280 | 0.10 | 0.71433 | 0.00000 | 0.00000 | |
560 | 2015.11.12 03:00 | buy | 281 | 0.10 | 0.71453 | 0.00000 | 0.00000 | |
561 | 2015.11.12 16:00 | buy | 282 | 0.10 | 0.71065 | 0.00000 | 0.00000 | |
562 | 2015.11.12 17:01 | close | 280 | 0.10 | 0.71304 | 0.00000 | 0.00000 | 1394.29 | 1377053.82 |
563 | 2015.11.12 17:01 | close | 282 | 0.10 | 0.71284 | 0.00000 | 0.00000 | 2366.64 | 1379420.46 |
564 | 2015.11.12 17:01 | close | 281 | 0.10 | 0.71284 | 0.00000 | 0.00000 | -1826.32 | 1377594.14 |
565 | 2015.11.12 18:00 | sell | 283 | 0.10 | 0.71066 | 0.00000 | 0.00000 | |
566 | 2015.11.12 18:00 | buy | 284 | 0.10 | 0.71086 | 0.00000 | 0.00000 | |
567 | 2015.11.13 13:00 | sell | 285 | 0.10 | 0.71372 | 0.00000 | 0.00000 | |
568 | 2015.11.13 16:54 | close | 284 | 0.10 | 0.71173 | 0.00000 | 0.00000 | 934.44 | 1378528.59 |
569 | 2015.11.13 16:54 | close | 285 | 0.10 | 0.71193 | 0.00000 | 0.00000 | 1934.70 | 1380463.29 |
570 | 2015.11.13 16:54 | close | 283 | 0.10 | 0.71193 | 0.00000 | 0.00000 | -1420.44 | 1379042.85 |
571 | 2015.11.13 17:00 | sell | 286 | 0.10 | 0.71169 | 0.00000 | 0.00000 | |
572 | 2015.11.13 17:00 | buy | 287 | 0.10 | 0.71189 | 0.00000 | 0.00000 | |
573 | 2015.11.16 17:00 | buy | 288 | 0.10 | 0.70887 | 0.00000 | 0.00000 | |
574 | 2015.11.17 02:39 | close | 286 | 0.10 | 0.71084 | 0.00000 | 0.00000 | 823.18 | 1379866.02 |
575 | 2015.11.17 02:39 | close | 288 | 0.10 | 0.71064 | 0.00000 | 0.00000 | 1907.04 | 1381773.07 |
576 | 2015.11.17 02:39 | close | 287 | 0.10 | 0.71064 | 0.00000 | 0.00000 | -1362.29 | 1380410.78 |
577 | 2015.11.17 03:00 | sell | 289 | 0.10 | 0.70961 | 0.00000 | 0.00000 | |
578 | 2015.11.17 03:00 | buy | 290 | 0.10 | 0.70981 | 0.00000 | 0.00000 | |
579 | 2015.11.17 17:00 | sell | 291 | 0.10 | 0.71271 | 0.00000 | 0.00000 | |
580 | 2015.11.18 00:09 | close | 290 | 0.10 | 0.71071 | 0.00000 | 0.00000 | 966.87 | 1381377.65 |
581 | 2015.11.18 00:09 | close | 291 | 0.10 | 0.71091 | 0.00000 | 0.00000 | 1897.75 | 1383275.41 |
582 | 2015.11.18 00:09 | close | 289 | 0.10 | 0.71091 | 0.00000 | 0.00000 | -1452.86 | 1381822.55 |
583 | 2015.11.18 01:00 | sell | 292 | 0.10 | 0.71071 | 0.00000 | 0.00000 | |
584 | 2015.11.18 01:00 | buy | 293 | 0.10 | 0.71091 | 0.00000 | 0.00000 | |
585 | 2015.11.18 19:00 | buy | 294 | 0.10 | 0.70788 | 0.00000 | 0.00000 | |
586 | 2015.11.18 21:09 | close | 292 | 0.10 | 0.70985 | 0.00000 | 0.00000 | 929.53 | 1382752.08 |
587 | 2015.11.18 21:09 | close | 294 | 0.10 | 0.70965 | 0.00000 | 0.00000 | 1912.77 | 1384664.85 |
588 | 2015.11.18 21:09 | close | 293 | 0.10 | 0.70965 | 0.00000 | 0.00000 | -1361.63 | 1383303.22 |
589 | 2015.11.18 22:00 | sell | 295 | 0.10 | 0.70958 | 0.00000 | 0.00000 | |
590 | 2015.11.18 22:00 | buy | 296 | 0.10 | 0.70978 | 0.00000 | 0.00000 | |
591 | 2015.11.19 03:00 | sell | 297 | 0.10 | 0.71367 | 0.00000 | 0.00000 | |
592 | 2015.11.19 18:00 | sell | 298 | 0.20 | 0.72014 | 0.00000 | 0.00000 | |
593 | 2015.12.01 17:00 | sell | 299 | 0.30 | 0.72989 | 0.00000 | 0.00000 | |
594 | 2015.12.08 10:54 | close | 296 | 0.10 | 0.72110 | 0.00000 | 0.00000 | 12117.73 | 1395420.95 |
595 | 2015.12.08 10:54 | close | 299 | 0.30 | 0.72130 | 0.00000 | 0.00000 | 26848.34 | 1422269.29 |
596 | 2015.12.08 10:54 | close | 298 | 0.20 | 0.72130 | 0.00000 | 0.00000 | -4131.46 | 1418137.83 |
597 | 2015.12.08 10:54 | close | 297 | 0.10 | 0.72130 | 0.00000 | 0.00000 | -9058.31 | 1409079.53 |
598 | 2015.12.08 10:54 | close | 295 | 0.10 | 0.72130 | 0.00000 | 0.00000 | -13621.96 | 1395457.57 |
599 | 2015.12.08 11:00 | sell | 300 | 0.10 | 0.72088 | 0.00000 | 0.00000 | |
600 | 2015.12.08 11:00 | buy | 301 | 0.10 | 0.72108 | 0.00000 | 0.00000 | |
601 | 2015.12.09 17:00 | sell | 302 | 0.10 | 0.72401 | 0.00000 | 0.00000 | |
602 | 2015.12.09 18:19 | close | 301 | 0.10 | 0.72199 | 0.00000 | 0.00000 | 977.61 | 1396435.18 |
603 | 2015.12.09 18:19 | close | 302 | 0.10 | 0.72219 | 0.00000 | 0.00000 | 1967.00 | 1398402.18 |
604 | 2015.12.09 18:19 | close | 300 | 0.10 | 0.72219 | 0.00000 | 0.00000 | -1463.58 | 1396938.60 |
605 | 2015.12.09 19:00 | sell | 303 | 0.10 | 0.72025 | 0.00000 | 0.00000 | |
606 | 2015.12.09 19:00 | buy | 304 | 0.10 | 0.72045 | 0.00000 | 0.00000 | |
607 | 2015.12.10 03:00 | sell | 305 | 0.10 | 0.73262 | 0.00000 | 0.00000 | |
608 | 2015.12.11 00:54 | close | 304 | 0.10 | 0.72598 | 0.00000 | 0.00000 | 5952.81 | 1402891.41 |
609 | 2015.12.11 00:54 | close | 305 | 0.10 | 0.72618 | 0.00000 | 0.00000 | 6912.39 | 1409803.80 |
610 | 2015.12.11 00:54 | close | 303 | 0.10 | 0.72618 | 0.00000 | 0.00000 | -6600.04 | 1403203.77 |
611 | 2015.12.11 01:00 | sell | 306 | 0.10 | 0.72630 | 0.00000 | 0.00000 | |
612 | 2015.12.11 01:00 | buy | 307 | 0.10 | 0.72650 | 0.00000 | 0.00000 | |
613 | 2015.12.11 12:00 | buy | 308 | 0.10 | 0.72252 | 0.00000 | 0.00000 | |
614 | 2015.12.14 02:00 | buy | 309 | 0.20 | 0.71649 | 0.00000 | 0.00000 | |
615 | 2015.12.14 08:52 | close | 306 | 0.10 | 0.72095 | 0.00000 | 0.00000 | 5734.35 | 1408938.12 |
616 | 2015.12.14 08:52 | close | 309 | 0.20 | 0.72075 | 0.00000 | 0.00000 | 9206.71 | 1418144.83 |
617 | 2015.12.14 08:52 | close | 308 | 0.10 | 0.72075 | 0.00000 | 0.00000 | -1918.39 | 1416226.44 |
618 | 2015.12.14 08:52 | close | 307 | 0.10 | 0.72075 | 0.00000 | 0.00000 | -6219.18 | 1410007.26 |
619 | 2015.12.14 09:00 | sell | 310 | 0.10 | 0.72075 | 0.00000 | 0.00000 | |
620 | 2015.12.14 09:00 | buy | 311 | 0.10 | 0.72095 | 0.00000 | 0.00000 | |
621 | 2015.12.14 19:00 | sell | 312 | 0.10 | 0.72558 | 0.00000 | 0.00000 | |
622 | 2015.12.15 15:21 | close | 311 | 0.10 | 0.72271 | 0.00000 | 0.00000 | 1896.13 | 1411903.40 |
623 | 2015.12.15 15:21 | close | 312 | 0.10 | 0.72291 | 0.00000 | 0.00000 | 2837.89 | 1414741.29 |
624 | 2015.12.15 15:21 | close | 310 | 0.10 | 0.72291 | 0.00000 | 0.00000 | -2382.23 | 1412359.06 |
625 | 2015.12.15 16:00 | sell | 313 | 0.10 | 0.72192 | 0.00000 | 0.00000 | |
626 | 2015.12.15 16:00 | buy | 314 | 0.10 | 0.72212 | 0.00000 | 0.00000 | |
627 | 2015.12.15 18:00 | buy | 315 | 0.10 | 0.71706 | 0.00000 | 0.00000 | |
628 | 2015.12.15 23:24 | close | 313 | 0.10 | 0.72004 | 0.00000 | 0.00000 | 2031.85 | 1414390.91 |
629 | 2015.12.15 23:24 | close | 315 | 0.10 | 0.71984 | 0.00000 | 0.00000 | 3004.06 | 1417394.97 |
630 | 2015.12.15 23:24 | close | 314 | 0.10 | 0.71984 | 0.00000 | 0.00000 | -2463.77 | 1414931.20 |
631 | 2015.12.16 00:00 | sell | 316 | 0.10 | 0.71909 | 0.00000 | 0.00000 | |
632 | 2015.12.16 00:00 | buy | 317 | 0.10 | 0.71929 | 0.00000 | 0.00000 | |
633 | 2015.12.16 22:00 | sell | 318 | 0.10 | 0.72565 | 0.00000 | 0.00000 | |
634 | 2015.12.16 22:09 | close | 317 | 0.10 | 0.72192 | 0.00000 | 0.00000 | 2841.98 | 1417773.18 |
635 | 2015.12.16 22:09 | close | 318 | 0.10 | 0.72212 | 0.00000 | 0.00000 | 3815.12 | 1421588.30 |
636 | 2015.12.16 22:09 | close | 316 | 0.10 | 0.72212 | 0.00000 | 0.00000 | -3274.73 | 1418313.57 |
637 | 2015.12.16 23:00 | sell | 319 | 0.10 | 0.72298 | 0.00000 | 0.00000 | |
638 | 2015.12.16 23:00 | buy | 320 | 0.10 | 0.72318 | 0.00000 | 0.00000 | |
639 | 2015.12.17 04:00 | buy | 321 | 0.10 | 0.71688 | 0.00000 | 0.00000 | |
640 | 2015.12.17 10:22 | close | 319 | 0.10 | 0.72048 | 0.00000 | 0.00000 | 2558.62 | 1420872.19 |
641 | 2015.12.17 10:22 | close | 321 | 0.10 | 0.72028 | 0.00000 | 0.00000 | 3674.04 | 1424546.23 |
642 | 2015.12.17 10:22 | close | 320 | 0.10 | 0.72028 | 0.00000 | 0.00000 | -3150.92 | 1421395.31 |
643 | 2015.12.17 11:00 | sell | 322 | 0.10 | 0.72005 | 0.00000 | 0.00000 | |
644 | 2015.12.17 11:00 | buy | 323 | 0.10 | 0.72025 | 0.00000 | 0.00000 | |
645 | 2015.12.17 17:00 | buy | 324 | 0.10 | 0.71304 | 0.00000 | 0.00000 | |
646 | 2015.12.18 17:07 | close | 322 | 0.10 | 0.71710 | 0.00000 | 0.00000 | 3140.50 | 1424535.81 |
647 | 2015.12.18 17:07 | close | 324 | 0.10 | 0.71690 | 0.00000 | 0.00000 | 4165.39 | 1428701.20 |
648 | 2015.12.18 17:07 | close | 323 | 0.10 | 0.71690 | 0.00000 | 0.00000 | -3625.74 | 1425075.47 |
649 | 2015.12.18 18:00 | sell | 325 | 0.10 | 0.71800 | 0.00000 | 0.00000 | |
650 | 2015.12.18 18:00 | buy | 326 | 0.10 | 0.71820 | 0.00000 | 0.00000 | |
651 | 2015.12.22 05:00 | sell | 327 | 0.10 | 0.72156 | 0.00000 | 0.00000 | |
652 | 2015.12.28 02:00 | sell | 328 | 0.20 | 0.72806 | 0.00000 | 0.00000 | |
653 | 2016.01.04 03:22 | close | 326 | 0.10 | 0.72325 | 0.00000 | 0.00000 | 5371.11 | 1430446.58 |
654 | 2016.01.04 03:22 | close | 328 | 0.20 | 0.72345 | 0.00000 | 0.00000 | 9295.96 | 1439742.54 |
655 | 2016.01.04 03:22 | close | 327 | 0.10 | 0.72345 | 0.00000 | 0.00000 | -2663.63 | 1437078.91 |
656 | 2016.01.04 03:22 | close | 325 | 0.10 | 0.72345 | 0.00000 | 0.00000 | -6606.70 | 1430472.21 |
657 | 2016.01.04 04:00 | sell | 329 | 0.10 | 0.72230 | 0.00000 | 0.00000 | |
658 | 2016.01.04 04:00 | buy | 330 | 0.10 | 0.72250 | 0.00000 | 0.00000 | |
659 | 2016.01.04 16:00 | buy | 331 | 0.10 | 0.71882 | 0.00000 | 0.00000 | |
660 | 2016.01.05 03:54 | close | 329 | 0.10 | 0.72111 | 0.00000 | 0.00000 | 1238.35 | 1431710.56 |
661 | 2016.01.05 03:54 | close | 331 | 0.10 | 0.72091 | 0.00000 | 0.00000 | 2252.71 | 1433963.27 |
662 | 2016.01.05 03:54 | close | 330 | 0.10 | 0.72091 | 0.00000 | 0.00000 | -1723.87 | 1432239.41 |
663 | 2016.01.05 04:00 | sell | 332 | 0.10 | 0.72105 | 0.00000 | 0.00000 | |
664 | 2016.01.05 04:00 | buy | 333 | 0.10 | 0.72125 | 0.00000 | 0.00000 | |
665 | 2016.01.05 12:00 | buy | 334 | 0.10 | 0.71773 | 0.00000 | 0.00000 | |
666 | 2016.01.06 05:00 | buy | 335 | 0.20 | 0.71105 | 0.00000 | 0.00000 | |
667 | 2016.01.07 13:00 | buy | 336 | 0.30 | 0.70029 | 0.00000 | 0.00000 | |
668 | 2016.01.15 20:00 | buy | 337 | 0.50 | 0.68462 | 0.00000 | 0.00000 | |
669 | 2016.01.21 18:51 | close | 332 | 0.10 | 0.69921 | 0.00000 | 0.00000 | 22746.40 | 1454985.80 |
670 | 2016.01.21 18:51 | close | 337 | 0.50 | 0.69901 | 0.00000 | 0.00000 | 77585.26 | 1532571.06 |
671 | 2016.01.21 18:51 | close | 336 | 0.30 | 0.69901 | 0.00000 | 0.00000 | -4390.49 | 1528180.57 |
672 | 2016.01.21 18:51 | close | 335 | 0.20 | 0.69901 | 0.00000 | 0.00000 | -26218.24 | 1501962.33 |
673 | 2016.01.21 18:51 | close | 334 | 0.10 | 0.69901 | 0.00000 | 0.00000 | -20333.99 | 1481628.34 |
674 | 2016.01.21 18:51 | close | 333 | 0.10 | 0.69901 | 0.00000 | 0.00000 | -24138.09 | 1457490.25 |
675 | 2016.01.21 19:00 | sell | 338 | 0.10 | 0.70001 | 0.00000 | 0.00000 | |
676 | 2016.01.21 19:00 | buy | 339 | 0.10 | 0.70021 | 0.00000 | 0.00000 | |
677 | 2016.01.22 14:00 | sell | 340 | 0.10 | 0.70307 | 0.00000 | 0.00000 | |
678 | 2016.01.22 15:54 | close | 339 | 0.10 | 0.70109 | 0.00000 | 0.00000 | 945.29 | 1458435.54 |
679 | 2016.01.22 15:54 | close | 340 | 0.10 | 0.70129 | 0.00000 | 0.00000 | 1923.95 | 1460359.49 |
680 | 2016.01.22 15:54 | close | 338 | 0.10 | 0.70129 | 0.00000 | 0.00000 | -1431.28 | 1458928.21 |
681 | 2016.01.22 16:00 | sell | 341 | 0.10 | 0.70142 | 0.00000 | 0.00000 | |
682 | 2016.01.22 16:00 | buy | 342 | 0.10 | 0.70162 | 0.00000 | 0.00000 | |
683 | 2016.01.25 11:00 | buy | 343 | 0.10 | 0.69820 | 0.00000 | 0.00000 | |
684 | 2016.01.26 16:37 | close | 341 | 0.10 | 0.70036 | 0.00000 | 0.00000 | 1050.20 | 1459978.41 |
685 | 2016.01.26 16:37 | close | 343 | 0.10 | 0.70016 | 0.00000 | 0.00000 | 2112.44 | 1462090.85 |
686 | 2016.01.26 16:37 | close | 342 | 0.10 | 0.70016 | 0.00000 | 0.00000 | -1589.28 | 1460501.58 |
687 | 2016.01.26 17:00 | sell | 344 | 0.10 | 0.69969 | 0.00000 | 0.00000 | |
688 | 2016.01.26 17:00 | buy | 345 | 0.10 | 0.69989 | 0.00000 | 0.00000 | |
689 | 2016.01.27 03:00 | sell | 346 | 0.10 | 0.70358 | 0.00000 | 0.00000 | |
690 | 2016.01.27 05:36 | close | 345 | 0.10 | 0.70118 | 0.00000 | 0.00000 | 1388.38 | 1461889.96 |
691 | 2016.01.27 05:36 | close | 346 | 0.10 | 0.70138 | 0.00000 | 0.00000 | 2377.91 | 1464267.87 |
692 | 2016.01.27 05:36 | close | 344 | 0.10 | 0.70138 | 0.00000 | 0.00000 | -1874.44 | 1462393.43 |
693 | 2016.01.27 06:00 | sell | 347 | 0.10 | 0.70106 | 0.00000 | 0.00000 | |
694 | 2016.01.27 06:00 | buy | 348 | 0.10 | 0.70126 | 0.00000 | 0.00000 | |
695 | 2016.01.27 16:00 | sell | 349 | 0.10 | 0.70596 | 0.00000 | 0.00000 | |
696 | 2016.01.27 21:13 | close | 348 | 0.10 | 0.70306 | 0.00000 | 0.00000 | 1945.33 | 1464338.76 |
697 | 2016.01.27 21:13 | close | 349 | 0.10 | 0.70326 | 0.00000 | 0.00000 | 2918.40 | 1467257.16 |
698 | 2016.01.27 21:13 | close | 347 | 0.10 | 0.70326 | 0.00000 | 0.00000 | -2377.96 | 1464879.20 |
699 | 2016.01.27 22:00 | sell | 350 | 0.10 | 0.70293 | 0.00000 | 0.00000 | |
700 | 2016.01.27 22:00 | buy | 351 | 0.10 | 0.70313 | 0.00000 | 0.00000 | |
701 | 2016.01.28 10:00 | sell | 352 | 0.10 | 0.70674 | 0.00000 | 0.00000 | |
702 | 2016.01.29 09:00 | sell | 353 | 0.20 | 0.71326 | 0.00000 | 0.00000 | |
703 | 2016.01.29 12:32 | close | 351 | 0.10 | 0.70859 | 0.00000 | 0.00000 | 5877.93 | 1470757.13 |
704 | 2016.01.29 12:32 | close | 353 | 0.20 | 0.70879 | 0.00000 | 0.00000 | 9663.25 | 1480420.38 |
705 | 2016.01.29 12:32 | close | 352 | 0.10 | 0.70879 | 0.00000 | 0.00000 | -2263.61 | 1478156.77 |
706 | 2016.01.29 12:32 | close | 350 | 0.10 | 0.70879 | 0.00000 | 0.00000 | -6525.14 | 1471631.64 |
707 | 2016.01.29 13:00 | sell | 354 | 0.10 | 0.70845 | 0.00000 | 0.00000 | |
708 | 2016.01.29 13:00 | buy | 355 | 0.10 | 0.70865 | 0.00000 | 0.00000 | |
709 | 2016.02.01 03:00 | buy | 356 | 0.10 | 0.70539 | 0.00000 | 0.00000 | |
710 | 2016.02.01 07:05 | close | 354 | 0.10 | 0.70748 | 0.00000 | 0.00000 | 1000.71 | 1472632.35 |
711 | 2016.02.01 07:05 | close | 356 | 0.10 | 0.70728 | 0.00000 | 0.00000 | 2042.60 | 1474674.95 |
712 | 2016.02.01 07:05 | close | 355 | 0.10 | 0.70728 | 0.00000 | 0.00000 | -1486.34 | 1473188.61 |
713 | 2016.02.01 08:00 | sell | 357 | 0.10 | 0.70766 | 0.00000 | 0.00000 | |
714 | 2016.02.01 08:00 | buy | 358 | 0.10 | 0.70786 | 0.00000 | 0.00000 | |
715 | 2016.02.02 00:00 | sell | 359 | 0.10 | 0.71100 | 0.00000 | 0.00000 | |
716 | 2016.02.02 05:54 | close | 358 | 0.10 | 0.70888 | 0.00000 | 0.00000 | 1096.62 | 1474285.23 |
717 | 2016.02.02 05:54 | close | 359 | 0.10 | 0.70908 | 0.00000 | 0.00000 | 2075.33 | 1476360.56 |
718 | 2016.02.02 05:54 | close | 357 | 0.10 | 0.70908 | 0.00000 | 0.00000 | -1582.65 | 1474777.92 |
719 | 2016.02.02 06:00 | sell | 360 | 0.10 | 0.70912 | 0.00000 | 0.00000 | |
720 | 2016.02.02 06:00 | buy | 361 | 0.10 | 0.70932 | 0.00000 | 0.00000 | |
721 | 2016.02.02 11:00 | buy | 362 | 0.10 | 0.70610 | 0.00000 | 0.00000 | |
722 | 2016.02.03 15:24 | close | 360 | 0.10 | 0.70816 | 0.00000 | 0.00000 | 989.90 | 1475767.82 |
723 | 2016.02.03 15:24 | close | 362 | 0.10 | 0.70796 | 0.00000 | 0.00000 | 2004.45 | 1477772.27 |
724 | 2016.02.03 15:24 | close | 361 | 0.10 | 0.70796 | 0.00000 | 0.00000 | -1475.54 | 1476296.73 |
725 | 2016.02.03 16:00 | sell | 363 | 0.10 | 0.70765 | 0.00000 | 0.00000 | |
726 | 2016.02.03 16:00 | buy | 364 | 0.10 | 0.70785 | 0.00000 | 0.00000 | |
727 | 2016.02.03 18:00 | sell | 365 | 0.10 | 0.71079 | 0.00000 | 0.00000 | |
728 | 2016.02.03 21:00 | sell | 366 | 0.20 | 0.71824 | 0.00000 | 0.00000 | |
729 | 2016.02.05 16:06 | close | 364 | 0.10 | 0.71328 | 0.00000 | 0.00000 | 5845.51 | 1482142.24 |
730 | 2016.02.05 16:06 | close | 366 | 0.20 | 0.71348 | 0.00000 | 0.00000 | 9908.13 | 1492050.38 |
731 | 2016.02.05 16:06 | close | 365 | 0.10 | 0.71348 | 0.00000 | 0.00000 | -3098.72 | 1488951.66 |
732 | 2016.02.05 16:06 | close | 363 | 0.10 | 0.71348 | 0.00000 | 0.00000 | -6492.78 | 1482458.88 |
733 | 2016.02.05 17:00 | sell | 367 | 0.10 | 0.71128 | 0.00000 | 0.00000 | |
734 | 2016.02.05 17:00 | buy | 368 | 0.10 | 0.71148 | 0.00000 | 0.00000 | |
735 | 2016.02.05 18:00 | buy | 369 | 0.10 | 0.70844 | 0.00000 | 0.00000 | |
736 | 2016.02.08 03:18 | close | 367 | 0.10 | 0.71041 | 0.00000 | 0.00000 | 892.63 | 1483351.52 |
737 | 2016.02.08 03:18 | close | 369 | 0.10 | 0.71021 | 0.00000 | 0.00000 | 1907.18 | 1485258.70 |
738 | 2016.02.08 03:18 | close | 368 | 0.10 | 0.71021 | 0.00000 | 0.00000 | -1378.27 | 1483880.43 |
739 | 2016.02.08 04:00 | sell | 370 | 0.10 | 0.70930 | 0.00000 | 0.00000 | |
740 | 2016.02.08 04:00 | buy | 371 | 0.10 | 0.70950 | 0.00000 | 0.00000 | |
741 | 2016.02.08 15:00 | buy | 372 | 0.10 | 0.70648 | 0.00000 | 0.00000 | |
742 | 2016.02.08 18:06 | close | 370 | 0.10 | 0.70845 | 0.00000 | 0.00000 | 918.76 | 1484799.19 |
743 | 2016.02.08 18:06 | close | 372 | 0.10 | 0.70825 | 0.00000 | 0.00000 | 1912.91 | 1486712.10 |
744 | 2016.02.08 18:06 | close | 371 | 0.10 | 0.70825 | 0.00000 | 0.00000 | -1350.92 | 1485361.18 |
745 | 2016.02.08 19:00 | sell | 373 | 0.10 | 0.71010 | 0.00000 | 0.00000 | |
746 | 2016.02.08 19:00 | buy | 374 | 0.10 | 0.71030 | 0.00000 | 0.00000 | |
747 | 2016.02.09 03:00 | buy | 375 | 0.10 | 0.70354 | 0.00000 | 0.00000 | |
748 | 2016.02.09 10:09 | close | 373 | 0.10 | 0.70737 | 0.00000 | 0.00000 | 2903.06 | 1488264.24 |
749 | 2016.02.09 10:09 | close | 375 | 0.10 | 0.70717 | 0.00000 | 0.00000 | 3923.09 | 1492187.33 |
750 | 2016.02.09 10:09 | close | 374 | 0.10 | 0.70717 | 0.00000 | 0.00000 | -3388.44 | 1488798.90 |
751 | 2016.02.09 11:00 | sell | 376 | 0.10 | 0.70345 | 0.00000 | 0.00000 | |
752 | 2016.02.09 11:00 | buy | 377 | 0.10 | 0.70365 | 0.00000 | 0.00000 | |
753 | 2016.02.09 15:00 | buy | 378 | 0.10 | 0.69904 | 0.00000 | 0.00000 | |
754 | 2016.02.09 16:07 | close | 376 | 0.10 | 0.70180 | 0.00000 | 0.00000 | 1783.47 | 1490582.37 |
755 | 2016.02.09 16:07 | close | 378 | 0.10 | 0.70160 | 0.00000 | 0.00000 | 2766.64 | 1493349.01 |
756 | 2016.02.09 16:07 | close | 377 | 0.10 | 0.70160 | 0.00000 | 0.00000 | -2215.48 | 1491133.53 |
757 | 2016.02.09 17:00 | sell | 379 | 0.10 | 0.70495 | 0.00000 | 0.00000 | |
758 | 2016.02.09 17:00 | buy | 380 | 0.10 | 0.70515 | 0.00000 | 0.00000 | |
759 | 2016.02.10 10:00 | sell | 381 | 0.10 | 0.70808 | 0.00000 | 0.00000 | |
760 | 2016.02.11 10:24 | close | 380 | 0.10 | 0.70606 | 0.00000 | 0.00000 | 960.54 | 1492094.06 |
761 | 2016.02.11 10:24 | close | 381 | 0.10 | 0.70626 | 0.00000 | 0.00000 | 1823.90 | 1493917.96 |
762 | 2016.02.11 10:24 | close | 379 | 0.10 | 0.70626 | 0.00000 | 0.00000 | -1607.02 | 1492310.95 |
763 | 2016.02.11 11:00 | sell | 382 | 0.10 | 0.70197 | 0.00000 | 0.00000 | |
764 | 2016.02.11 11:00 | buy | 383 | 0.10 | 0.70217 | 0.00000 | 0.00000 | |
765 | 2016.02.11 15:00 | sell | 384 | 0.10 | 0.70688 | 0.00000 | 0.00000 | |
766 | 2016.02.15 04:00 | sell | 385 | 0.20 | 0.71317 | 0.00000 | 0.00000 | |
767 | 2016.02.16 18:09 | close | 383 | 0.10 | 0.70834 | 0.00000 | 0.00000 | 6650.80 | 1498961.74 |
768 | 2016.02.16 18:09 | close | 385 | 0.20 | 0.70854 | 0.00000 | 0.00000 | 9913.42 | 1508875.16 |
769 | 2016.02.16 18:09 | close | 384 | 0.10 | 0.70854 | 0.00000 | 0.00000 | -1937.57 | 1506937.59 |
770 | 2016.02.16 18:09 | close | 382 | 0.10 | 0.70854 | 0.00000 | 0.00000 | -7244.69 | 1499692.90 |
771 | 2016.02.16 19:00 | sell | 386 | 0.10 | 0.71005 | 0.00000 | 0.00000 | |
772 | 2016.02.16 19:00 | buy | 387 | 0.10 | 0.71025 | 0.00000 | 0.00000 | |
773 | 2016.02.17 15:00 | sell | 388 | 0.10 | 0.71321 | 0.00000 | 0.00000 | |
774 | 2016.02.17 15:39 | close | 387 | 0.10 | 0.71117 | 0.00000 | 0.00000 | 988.52 | 1500681.42 |
775 | 2016.02.17 15:39 | close | 388 | 0.10 | 0.71137 | 0.00000 | 0.00000 | 1988.81 | 1502670.23 |
776 | 2016.02.17 15:39 | close | 386 | 0.10 | 0.71137 | 0.00000 | 0.00000 | -1474.54 | 1501195.69 |
777 | 2016.02.17 16:00 | sell | 389 | 0.10 | 0.71129 | 0.00000 | 0.00000 | |
778 | 2016.02.17 16:00 | buy | 390 | 0.10 | 0.71149 | 0.00000 | 0.00000 | |
779 | 2016.02.17 18:00 | sell | 391 | 0.10 | 0.71680 | 0.00000 | 0.00000 | |
780 | 2016.02.18 02:38 | close | 390 | 0.10 | 0.71359 | 0.00000 | 0.00000 | 2252.31 | 1503448.00 |
781 | 2016.02.18 02:38 | close | 391 | 0.10 | 0.71379 | 0.00000 | 0.00000 | 3110.14 | 1506558.14 |
782 | 2016.02.18 02:38 | close | 389 | 0.10 | 0.71379 | 0.00000 | 0.00000 | -2845.50 | 1503712.64 |
783 | 2016.02.18 03:00 | sell | 392 | 0.10 | 0.71510 | 0.00000 | 0.00000 | |
784 | 2016.02.18 03:00 | buy | 393 | 0.10 | 0.71530 | 0.00000 | 0.00000 | |
785 | 2016.02.19 04:00 | buy | 394 | 0.10 | 0.71048 | 0.00000 | 0.00000 | |
786 | 2016.02.19 19:39 | close | 392 | 0.10 | 0.71334 | 0.00000 | 0.00000 | 1854.58 | 1505567.22 |
787 | 2016.02.19 19:39 | close | 394 | 0.10 | 0.71314 | 0.00000 | 0.00000 | 2874.69 | 1508441.91 |
788 | 2016.02.19 19:39 | close | 393 | 0.10 | 0.71314 | 0.00000 | 0.00000 | -2340.06 | 1506101.85 |
789 | 2016.02.19 20:00 | sell | 395 | 0.10 | 0.71269 | 0.00000 | 0.00000 | |
790 | 2016.02.19 20:00 | buy | 396 | 0.10 | 0.71289 | 0.00000 | 0.00000 | |
791 | 2016.02.22 04:00 | sell | 397 | 0.10 | 0.71670 | 0.00000 | 0.00000 | |
792 | 2016.02.22 18:00 | sell | 398 | 0.20 | 0.72296 | 0.00000 | 0.00000 | |
793 | 2016.02.24 05:17 | close | 396 | 0.10 | 0.71837 | 0.00000 | 0.00000 | 5905.11 | 1512006.96 |
794 | 2016.02.24 05:17 | close | 398 | 0.20 | 0.71857 | 0.00000 | 0.00000 | 9299.06 | 1521306.02 |
795 | 2016.02.24 05:17 | close | 397 | 0.10 | 0.71857 | 0.00000 | 0.00000 | -2116.77 | 1519189.25 |
796 | 2016.02.24 05:17 | close | 395 | 0.10 | 0.71857 | 0.00000 | 0.00000 | -6498.87 | 1512690.38 |
797 | 2016.02.24 06:00 | sell | 399 | 0.10 | 0.71749 | 0.00000 | 0.00000 | |
798 | 2016.02.24 06:00 | buy | 400 | 0.10 | 0.71769 | 0.00000 | 0.00000 | |
799 | 2016.02.25 15:00 | sell | 401 | 0.10 | 0.72076 | 0.00000 | 0.00000 | |
800 | 2016.02.26 16:54 | close | 400 | 0.10 | 0.71867 | 0.00000 | 0.00000 | 1036.19 | 1513726.57 |
801 | 2016.02.26 16:54 | close | 401 | 0.10 | 0.71887 | 0.00000 | 0.00000 | 1995.09 | 1515721.66 |
802 | 2016.02.26 16:54 | close | 399 | 0.10 | 0.71887 | 0.00000 | 0.00000 | -1682.69 | 1514038.97 |
803 | 2016.02.26 17:00 | sell | 402 | 0.10 | 0.71872 | 0.00000 | 0.00000 | |
804 | 2016.02.26 17:00 | buy | 403 | 0.10 | 0.71892 | 0.00000 | 0.00000 | |
805 | 2016.02.26 19:00 | buy | 404 | 0.10 | 0.71302 | 0.00000 | 0.00000 | |
806 | 2016.02.29 12:09 | close | 402 | 0.10 | 0.71643 | 0.00000 | 0.00000 | 2427.44 | 1516466.41 |
807 | 2016.02.29 12:09 | close | 404 | 0.10 | 0.71623 | 0.00000 | 0.00000 | 3463.35 | 1519929.77 |
808 | 2016.02.29 12:09 | close | 403 | 0.10 | 0.71623 | 0.00000 | 0.00000 | -2912.84 | 1517016.93 |
809 | 2016.02.29 13:00 | sell | 405 | 0.10 | 0.71452 | 0.00000 | 0.00000 | |
810 | 2016.02.29 13:00 | buy | 406 | 0.10 | 0.71472 | 0.00000 | 0.00000 | |
811 | 2016.03.01 04:00 | buy | 407 | 0.10 | 0.71151 | 0.00000 | 0.00000 | |
812 | 2016.03.01 06:00 | close | 405 | 0.10 | 0.71357 | 0.00000 | 0.00000 | 979.07 | 1517996.00 |
813 | 2016.03.01 06:00 | close | 407 | 0.10 | 0.71337 | 0.00000 | 0.00000 | 2010.12 | 1520006.12 |
814 | 2016.03.01 06:00 | close | 406 | 0.10 | 0.71337 | 0.00000 | 0.00000 | -1464.69 | 1518541.43 |
815 | 2016.03.01 07:00 | sell | 408 | 0.10 | 0.71324 | 0.00000 | 0.00000 | |
816 | 2016.03.01 07:00 | buy | 409 | 0.10 | 0.71344 | 0.00000 | 0.00000 | |
817 | 2016.03.01 10:00 | sell | 410 | 0.10 | 0.71827 | 0.00000 | 0.00000 | |
818 | 2016.03.01 11:16 | close | 409 | 0.10 | 0.71530 | 0.00000 | 0.00000 | 2010.12 | 1520551.55 |
819 | 2016.03.01 11:16 | close | 410 | 0.10 | 0.71550 | 0.00000 | 0.00000 | 2994.04 | 1523545.59 |
820 | 2016.03.01 11:16 | close | 408 | 0.10 | 0.71550 | 0.00000 | 0.00000 | -2442.79 | 1521102.80 |
821 | 2016.03.01 12:00 | sell | 411 | 0.10 | 0.71427 | 0.00000 | 0.00000 | |
822 | 2016.03.01 12:00 | buy | 412 | 0.10 | 0.71447 | 0.00000 | 0.00000 | |
823 | 2016.03.01 21:00 | sell | 413 | 0.10 | 0.71769 | 0.00000 | 0.00000 | |
824 | 2016.03.02 09:00 | sell | 414 | 0.20 | 0.72375 | 0.00000 | 0.00000 | |
825 | 2016.03.03 13:00 | sell | 415 | 0.30 | 0.73305 | 0.00000 | 0.00000 | |
826 | 2016.03.07 20:00 | sell | 416 | 0.50 | 0.74819 | 0.00000 | 0.00000 | |
827 | 2016.04.15 20:00 | sell | 417 | 0.80 | 0.77235 | 0.00000 | 0.00000 | |
828 | 2016.05.04 04:36 | close | 412 | 0.10 | 0.74781 | 0.00000 | 0.00000 | 35662.30 | 1556765.10 |
829 | 2016.05.04 04:36 | close | 417 | 0.80 | 0.74801 | 0.00000 | 0.00000 | 203960.97 | 1760726.07 |
830 | 2016.05.04 04:36 | close | 416 | 0.50 | 0.74801 | 0.00000 | 0.00000 | -12879.67 | 1747846.39 |
831 | 2016.05.04 04:36 | close | 415 | 0.30 | 0.74801 | 0.00000 | 0.00000 | -57105.25 | 1690741.15 |
832 | 2016.05.04 04:36 | close | 414 | 0.20 | 0.74801 | 0.00000 | 0.00000 | -58460.02 | 1632281.12 |
833 | 2016.05.04 04:36 | close | 413 | 0.10 | 0.74801 | 0.00000 | 0.00000 | -35827.54 | 1596453.58 |
834 | 2016.05.04 04:36 | close | 411 | 0.10 | 0.74801 | 0.00000 | 0.00000 | -39523.95 | 1556929.62 |
835 | 2016.05.04 05:00 | sell | 418 | 0.10 | 0.74822 | 0.00000 | 0.00000 | |
836 | 2016.05.04 05:00 | buy | 419 | 0.10 | 0.74842 | 0.00000 | 0.00000 | |
837 | 2016.05.04 19:00 | buy | 420 | 0.10 | 0.74532 | 0.00000 | 0.00000 | |
838 | 2016.05.05 04:22 | close | 418 | 0.10 | 0.74732 | 0.00000 | 0.00000 | 829.44 | 1557759.06 |
839 | 2016.05.05 04:22 | close | 420 | 0.10 | 0.74712 | 0.00000 | 0.00000 | 1927.99 | 1559687.05 |
840 | 2016.05.05 04:22 | close | 419 | 0.10 | 0.74712 | 0.00000 | 0.00000 | -1422.02 | 1558265.03 |
841 | 2016.05.05 05:00 | sell | 421 | 0.10 | 0.74865 | 0.00000 | 0.00000 | |
842 | 2016.05.05 05:00 | buy | 422 | 0.10 | 0.74885 | 0.00000 | 0.00000 | |
843 | 2016.05.06 05:00 | buy | 423 | 0.10 | 0.74049 | 0.00000 | 0.00000 | |
844 | 2016.05.09 11:00 | buy | 424 | 0.20 | 0.73388 | 0.00000 | 0.00000 | |
845 | 2016.05.11 18:24 | close | 421 | 0.10 | 0.73973 | 0.00000 | 0.00000 | 9449.84 | 1567714.87 |
846 | 2016.05.11 18:24 | close | 424 | 0.20 | 0.73953 | 0.00000 | 0.00000 | 12188.44 | 1579903.31 |
847 | 2016.05.11 18:24 | close | 423 | 0.10 | 0.73953 | 0.00000 | 0.00000 | -1054.61 | 1578848.69 |
848 | 2016.05.11 18:24 | close | 422 | 0.10 | 0.73953 | 0.00000 | 0.00000 | -10094.57 | 1568754.12 |
849 | 2016.05.11 19:00 | sell | 425 | 0.10 | 0.73968 | 0.00000 | 0.00000 | |
850 | 2016.05.11 19:00 | buy | 426 | 0.10 | 0.73988 | 0.00000 | 0.00000 | |
851 | 2016.05.12 02:00 | buy | 427 | 0.10 | 0.73681 | 0.00000 | 0.00000 | |
852 | 2016.05.13 05:00 | buy | 428 | 0.20 | 0.72930 | 0.00000 | 0.00000 | |
853 | 2016.05.17 04:38 | close | 425 | 0.10 | 0.73428 | 0.00000 | 0.00000 | 5549.83 | 1574303.95 |
854 | 2016.05.17 04:38 | close | 428 | 0.20 | 0.73408 | 0.00000 | 0.00000 | 10308.10 | 1584612.05 |
855 | 2016.05.17 04:38 | close | 427 | 0.10 | 0.73408 | 0.00000 | 0.00000 | -2967.36 | 1581644.69 |
856 | 2016.05.17 04:38 | close | 426 | 0.10 | 0.73408 | 0.00000 | 0.00000 | -6302.14 | 1575342.55 |
857 | 2016.05.17 05:00 | sell | 429 | 0.10 | 0.73363 | 0.00000 | 0.00000 | |
858 | 2016.05.17 05:00 | buy | 430 | 0.10 | 0.73383 | 0.00000 | 0.00000 | |
859 | 2016.05.18 04:00 | buy | 431 | 0.10 | 0.72955 | 0.00000 | 0.00000 | |
860 | 2016.05.18 23:00 | buy | 432 | 0.20 | 0.72270 | 0.00000 | 0.00000 | |
861 | 2016.06.01 04:37 | close | 429 | 0.10 | 0.72765 | 0.00000 | 0.00000 | 5746.38 | 1581088.93 |
862 | 2016.06.01 04:37 | close | 432 | 0.20 | 0.72745 | 0.00000 | 0.00000 | 10105.03 | 1591193.96 |
863 | 2016.06.01 04:37 | close | 431 | 0.10 | 0.72745 | 0.00000 | 0.00000 | -2349.38 | 1588844.58 |
864 | 2016.06.01 04:37 | close | 430 | 0.10 | 0.72745 | 0.00000 | 0.00000 | -6979.95 | 1581864.64 |
865 | 2016.06.01 05:00 | sell | 433 | 0.10 | 0.72830 | 0.00000 | 0.00000 | |
866 | 2016.06.01 05:00 | buy | 434 | 0.10 | 0.72850 | 0.00000 | 0.00000 | |
867 | 2016.06.01 17:00 | buy | 435 | 0.10 | 0.72411 | 0.00000 | 0.00000 | |
868 | 2016.06.01 18:18 | close | 433 | 0.10 | 0.72676 | 0.00000 | 0.00000 | 1664.36 | 1583529.00 |
869 | 2016.06.01 18:18 | close | 435 | 0.10 | 0.72656 | 0.00000 | 0.00000 | 2647.40 | 1586176.40 |
870 | 2016.06.01 18:18 | close | 434 | 0.10 | 0.72656 | 0.00000 | 0.00000 | -2096.31 | 1584080.09 |
871 | 2016.06.01 19:00 | sell | 436 | 0.10 | 0.72397 | 0.00000 | 0.00000 | |
872 | 2016.06.01 19:00 | buy | 437 | 0.10 | 0.72417 | 0.00000 | 0.00000 | |
873 | 2016.06.02 13:00 | buy | 438 | 0.10 | 0.72115 | 0.00000 | 0.00000 | |
874 | 2016.06.02 17:09 | close | 436 | 0.10 | 0.72311 | 0.00000 | 0.00000 | 786.15 | 1584866.24 |
875 | 2016.06.02 17:09 | close | 438 | 0.10 | 0.72291 | 0.00000 | 0.00000 | 1901.80 | 1586768.04 |
876 | 2016.06.02 17:09 | close | 437 | 0.10 | 0.72291 | 0.00000 | 0.00000 | -1378.70 | 1585389.33 |
877 | 2016.06.02 18:00 | sell | 439 | 0.10 | 0.72283 | 0.00000 | 0.00000 | |
878 | 2016.06.02 18:00 | buy | 440 | 0.10 | 0.72303 | 0.00000 | 0.00000 | |
879 | 2016.06.03 16:00 | sell | 441 | 0.10 | 0.73106 | 0.00000 | 0.00000 | |
880 | 2016.06.06 17:00 | sell | 442 | 0.20 | 0.73734 | 0.00000 | 0.00000 | |
881 | 2016.06.08 15:00 | sell | 443 | 0.30 | 0.74778 | 0.00000 | 0.00000 | |
882 | 2016.06.10 19:39 | close | 440 | 0.10 | 0.73839 | 0.00000 | 0.00000 | 16551.58 | 1601940.91 |
883 | 2016.06.10 19:39 | close | 443 | 0.30 | 0.73859 | 0.00000 | 0.00000 | 29222.80 | 1631163.71 |
884 | 2016.06.10 19:39 | close | 442 | 0.20 | 0.73859 | 0.00000 | 0.00000 | -3275.05 | 1627888.66 |
885 | 2016.06.10 19:39 | close | 441 | 0.10 | 0.73859 | 0.00000 | 0.00000 | -8472.35 | 1619416.31 |
886 | 2016.06.10 19:39 | close | 439 | 0.10 | 0.73859 | 0.00000 | 0.00000 | -17414.61 | 1602001.70 |
887 | 2016.06.10 20:00 | sell | 444 | 0.10 | 0.73850 | 0.00000 | 0.00000 | |
888 | 2016.06.10 20:00 | buy | 445 | 0.10 | 0.73870 | 0.00000 | 0.00000 | |
889 | 2016.06.14 12:00 | buy | 446 | 0.10 | 0.73496 | 0.00000 | 0.00000 | |
890 | 2016.06.14 16:34 | close | 444 | 0.10 | 0.73729 | 0.00000 | 0.00000 | 1212.17 | 1603213.87 |
891 | 2016.06.14 16:34 | close | 446 | 0.10 | 0.73709 | 0.00000 | 0.00000 | 2301.59 | 1605515.46 |
892 | 2016.06.14 16:34 | close | 445 | 0.10 | 0.73709 | 0.00000 | 0.00000 | -1751.16 | 1603764.30 |
893 | 2016.06.14 17:00 | sell | 447 | 0.10 | 0.73747 | 0.00000 | 0.00000 | |
894 | 2016.06.14 17:00 | buy | 448 | 0.10 | 0.73767 | 0.00000 | 0.00000 | |
895 | 2016.06.15 04:00 | buy | 449 | 0.10 | 0.73430 | 0.00000 | 0.00000 | |
896 | 2016.06.15 05:24 | close | 447 | 0.10 | 0.73644 | 0.00000 | 0.00000 | 1065.39 | 1604829.70 |
897 | 2016.06.15 05:24 | close | 449 | 0.10 | 0.73624 | 0.00000 | 0.00000 | 2096.28 | 1606925.98 |
898 | 2016.06.15 05:24 | close | 448 | 0.10 | 0.73624 | 0.00000 | 0.00000 | -1550.94 | 1605375.04 |
899 | 2016.06.15 06:00 | sell | 450 | 0.10 | 0.73642 | 0.00000 | 0.00000 | |
900 | 2016.06.15 06:00 | buy | 451 | 0.10 | 0.73662 | 0.00000 | 0.00000 | |
901 | 2016.06.15 13:00 | sell | 452 | 0.10 | 0.74005 | 0.00000 | 0.00000 | |
902 | 2016.06.16 09:24 | close | 451 | 0.10 | 0.73778 | 0.00000 | 0.00000 | 1236.27 | 1606611.30 |
903 | 2016.06.16 09:24 | close | 452 | 0.10 | 0.73798 | 0.00000 | 0.00000 | 2093.83 | 1608705.13 |
904 | 2016.06.16 09:24 | close | 450 | 0.10 | 0.73798 | 0.00000 | 0.00000 | -1829.26 | 1606875.87 |
905 | 2016.06.16 10:00 | sell | 453 | 0.10 | 0.73486 | 0.00000 | 0.00000 | |
906 | 2016.06.16 10:00 | buy | 454 | 0.10 | 0.73506 | 0.00000 | 0.00000 | |
907 | 2016.06.16 17:00 | buy | 455 | 0.10 | 0.73102 | 0.00000 | 0.00000 | |
908 | 2016.06.16 19:21 | close | 453 | 0.10 | 0.73349 | 0.00000 | 0.00000 | 1480.62 | 1608356.49 |
909 | 2016.06.16 19:21 | close | 455 | 0.10 | 0.73329 | 0.00000 | 0.00000 | 2452.87 | 1610809.36 |
910 | 2016.06.16 19:21 | close | 454 | 0.10 | 0.73329 | 0.00000 | 0.00000 | -1912.59 | 1608896.77 |
911 | 2016.06.16 20:00 | sell | 456 | 0.10 | 0.73504 | 0.00000 | 0.00000 | |
912 | 2016.06.16 20:00 | buy | 457 | 0.10 | 0.73524 | 0.00000 | 0.00000 | |
913 | 2016.06.17 03:00 | sell | 458 | 0.10 | 0.73914 | 0.00000 | 0.00000 | |
914 | 2016.06.20 11:00 | sell | 459 | 0.20 | 0.74559 | 0.00000 | 0.00000 | |
915 | 2016.06.23 12:00 | sell | 460 | 0.30 | 0.75530 | 0.00000 | 0.00000 | |
916 | 2016.06.24 04:09 | close | 457 | 0.10 | 0.74687 | 0.00000 | 0.00000 | 12521.21 | 1621417.98 |
917 | 2016.06.24 04:09 | close | 460 | 0.30 | 0.74707 | 0.00000 | 0.00000 | 26539.68 | 1647957.66 |
918 | 2016.06.24 04:09 | close | 459 | 0.20 | 0.74707 | 0.00000 | 0.00000 | -3772.13 | 1644185.53 |
919 | 2016.06.24 04:09 | close | 458 | 0.10 | 0.74707 | 0.00000 | 0.00000 | -8904.48 | 1635281.05 |
920 | 2016.06.24 04:09 | close | 456 | 0.10 | 0.74707 | 0.00000 | 0.00000 | -13383.20 | 1621897.85 |
921 | 2016.06.24 05:00 | sell | 461 | 0.10 | 0.75235 | 0.00000 | 0.00000 | |
922 | 2016.06.24 05:00 | buy | 462 | 0.10 | 0.75255 | 0.00000 | 0.00000 | |
923 | 2016.06.24 06:00 | buy | 463 | 0.10 | 0.73392 | 0.00000 | 0.00000 | |
924 | 2016.06.24 15:09 | close | 461 | 0.10 | 0.74369 | 0.00000 | 0.00000 | 9359.03 | 1631256.88 |
925 | 2016.06.24 15:09 | close | 463 | 0.10 | 0.74349 | 0.00000 | 0.00000 | 10341.06 | 1641597.94 |
926 | 2016.06.24 15:09 | close | 462 | 0.10 | 0.74349 | 0.00000 | 0.00000 | -9789.96 | 1631807.98 |
927 | 2016.06.24 16:00 | sell | 464 | 0.10 | 0.74411 | 0.00000 | 0.00000 | |
928 | 2016.06.24 16:00 | buy | 465 | 0.10 | 0.74431 | 0.00000 | 0.00000 | |
929 | 2016.06.24 18:00 | sell | 466 | 0.10 | 0.74911 | 0.00000 | 0.00000 | |
930 | 2016.06.24 18:22 | close | 465 | 0.10 | 0.74616 | 0.00000 | 0.00000 | 1999.05 | 1633807.03 |
931 | 2016.06.24 18:22 | close | 466 | 0.10 | 0.74636 | 0.00000 | 0.00000 | 2971.98 | 1636779.01 |
932 | 2016.06.24 18:22 | close | 464 | 0.10 | 0.74636 | 0.00000 | 0.00000 | -2431.62 | 1634347.39 |
933 | 2016.06.24 19:00 | sell | 467 | 0.10 | 0.74476 | 0.00000 | 0.00000 | |
934 | 2016.06.24 19:00 | buy | 468 | 0.10 | 0.74496 | 0.00000 | 0.00000 | |
935 | 2016.06.24 21:00 | sell | 469 | 0.10 | 0.74890 | 0.00000 | 0.00000 | |
936 | 2016.06.24 22:58 | close | 468 | 0.10 | 0.74637 | 0.00000 | 0.00000 | 1523.60 | 1635870.99 |
937 | 2016.06.24 22:58 | close | 469 | 0.10 | 0.74657 | 0.00000 | 0.00000 | 2518.08 | 1638389.07 |
938 | 2016.06.24 22:58 | close | 467 | 0.10 | 0.74657 | 0.00000 | 0.00000 | -1956.10 | 1636432.97 |
939 | 2016.06.24 23:00 | sell | 470 | 0.10 | 0.74632 | 0.00000 | 0.00000 | |
940 | 2016.06.24 23:00 | buy | 471 | 0.10 | 0.74652 | 0.00000 | 0.00000 | |
941 | 2016.06.27 00:00 | buy | 472 | 0.10 | 0.74134 | 0.00000 | 0.00000 | |
942 | 2016.06.27 01:24 | close | 470 | 0.10 | 0.74439 | 0.00000 | 0.00000 | 2038.02 | 1638471.00 |
943 | 2016.06.27 01:24 | close | 472 | 0.10 | 0.74419 | 0.00000 | 0.00000 | 3079.63 | 1641550.63 |
944 | 2016.06.27 01:24 | close | 471 | 0.10 | 0.74419 | 0.00000 | 0.00000 | -2523.46 | 1639027.17 |
945 | 2016.06.27 02:00 | sell | 473 | 0.10 | 0.74323 | 0.00000 | 0.00000 | |
946 | 2016.06.27 02:00 | buy | 474 | 0.10 | 0.74343 | 0.00000 | 0.00000 | |
947 | 2016.06.27 06:00 | buy | 475 | 0.10 | 0.74004 | 0.00000 | 0.00000 | |
948 | 2016.06.27 09:22 | close | 473 | 0.10 | 0.74219 | 0.00000 | 0.00000 | 1123.95 | 1640151.12 |
949 | 2016.06.27 09:22 | close | 475 | 0.10 | 0.74199 | 0.00000 | 0.00000 | 2107.11 | 1642258.23 |
950 | 2016.06.27 09:22 | close | 474 | 0.10 | 0.74199 | 0.00000 | 0.00000 | -1556.03 | 1640702.20 |
951 | 2016.06.27 10:00 | sell | 476 | 0.10 | 0.74183 | 0.00000 | 0.00000 | |
952 | 2016.06.27 10:00 | buy | 477 | 0.10 | 0.74203 | 0.00000 | 0.00000 | |
953 | 2016.06.27 18:00 | buy | 478 | 0.10 | 0.73461 | 0.00000 | 0.00000 | |
954 | 2016.06.28 04:54 | close | 476 | 0.10 | 0.73878 | 0.00000 | 0.00000 | 3248.48 | 1643950.68 |
955 | 2016.06.28 04:54 | close | 478 | 0.10 | 0.73858 | 0.00000 | 0.00000 | 4284.13 | 1648234.81 |
956 | 2016.06.28 04:54 | close | 477 | 0.10 | 0.73858 | 0.00000 | 0.00000 | -3733.70 | 1644501.12 |
957 | 2016.06.28 05:00 | sell | 479 | 0.10 | 0.73807 | 0.00000 | 0.00000 | |
958 | 2016.06.28 05:00 | buy | 480 | 0.10 | 0.73827 | 0.00000 | 0.00000 | |
959 | 2016.06.29 07:00 | sell | 481 | 0.10 | 0.74122 | 0.00000 | 0.00000 | |
960 | 2016.06.29 08:37 | close | 480 | 0.10 | 0.73919 | 0.00000 | 0.00000 | 988.40 | 1645489.52 |
961 | 2016.06.29 08:37 | close | 481 | 0.10 | 0.73939 | 0.00000 | 0.00000 | 1977.75 | 1647467.27 |
962 | 2016.06.29 08:37 | close | 479 | 0.10 | 0.73939 | 0.00000 | 0.00000 | -1474.35 | 1645992.92 |
963 | 2016.06.29 09:00 | sell | 482 | 0.10 | 0.73868 | 0.00000 | 0.00000 | |
964 | 2016.06.29 09:00 | buy | 483 | 0.10 | 0.73888 | 0.00000 | 0.00000 | |
965 | 2016.06.29 12:00 | sell | 484 | 0.10 | 0.74246 | 0.00000 | 0.00000 | |
966 | 2016.06.30 10:07 | close | 483 | 0.10 | 0.74012 | 0.00000 | 0.00000 | 1322.73 | 1647315.65 |
967 | 2016.06.30 10:07 | close | 484 | 0.10 | 0.74032 | 0.00000 | 0.00000 | 2169.47 | 1649485.12 |
968 | 2016.06.30 10:07 | close | 482 | 0.10 | 0.74032 | 0.00000 | 0.00000 | -1915.69 | 1647569.43 |
969 | 2016.06.30 11:00 | sell | 485 | 0.10 | 0.74262 | 0.00000 | 0.00000 | |
970 | 2016.06.30 11:00 | buy | 486 | 0.10 | 0.74282 | 0.00000 | 0.00000 | |
971 | 2016.06.30 23:00 | sell | 487 | 0.10 | 0.74582 | 0.00000 | 0.00000 | |
972 | 2016.07.01 04:54 | close | 486 | 0.10 | 0.74376 | 0.00000 | 0.00000 | 1010.00 | 1648579.43 |
973 | 2016.07.01 04:54 | close | 487 | 0.10 | 0.74396 | 0.00000 | 0.00000 | 1962.39 | 1650541.82 |
974 | 2016.07.01 04:54 | close | 485 | 0.10 | 0.74396 | 0.00000 | 0.00000 | -1495.95 | 1649045.87 |
975 | 2016.07.01 05:00 | sell | 488 | 0.10 | 0.74433 | 0.00000 | 0.00000 | |
976 | 2016.07.01 05:00 | buy | 489 | 0.10 | 0.74453 | 0.00000 | 0.00000 | |
977 | 2016.07.01 12:00 | sell | 490 | 0.10 | 0.74853 | 0.00000 | 0.00000 | |
978 | 2016.07.04 00:00 | close | 489 | 0.10 | 0.74466 | 0.00000 | 0.00000 | 134.75 | 1649180.63 |
979 | 2016.07.04 00:00 | close | 490 | 0.10 | 0.74486 | 0.00000 | 0.00000 | 3918.51 | 1653099.14 |
980 | 2016.07.04 00:00 | close | 488 | 0.10 | 0.74486 | 0.00000 | 0.00000 | -620.56 | 1652478.58 |
981 | 2016.07.04 00:00 | sell | 491 | 0.10 | 0.74465 | 0.00000 | 0.00000 | |
982 | 2016.07.04 00:00 | buy | 492 | 0.10 | 0.74485 | 0.00000 | 0.00000 | |
983 | 2016.07.04 05:00 | sell | 493 | 0.10 | 0.74957 | 0.00000 | 0.00000 | |
984 | 2016.07.05 16:54 | close | 492 | 0.10 | 0.74666 | 0.00000 | 0.00000 | 1950.11 | 1654428.70 |
985 | 2016.07.05 16:54 | close | 493 | 0.10 | 0.74686 | 0.00000 | 0.00000 | 2881.03 | 1657309.73 |
986 | 2016.07.05 16:54 | close | 491 | 0.10 | 0.74686 | 0.00000 | 0.00000 | -2436.21 | 1654873.52 |
987 | 2016.07.05 17:00 | sell | 494 | 0.10 | 0.74698 | 0.00000 | 0.00000 | |
988 | 2016.07.05 17:00 | buy | 495 | 0.10 | 0.74718 | 0.00000 | 0.00000 | |
989 | 2016.07.06 04:00 | buy | 496 | 0.10 | 0.74385 | 0.00000 | 0.00000 | |
990 | 2016.07.06 10:24 | close | 494 | 0.10 | 0.74597 | 0.00000 | 0.00000 | 1043.78 | 1655917.30 |
991 | 2016.07.06 10:24 | close | 496 | 0.10 | 0.74577 | 0.00000 | 0.00000 | 2074.70 | 1657992.00 |
992 | 2016.07.06 10:24 | close | 495 | 0.10 | 0.74577 | 0.00000 | 0.00000 | -1529.33 | 1656462.68 |
993 | 2016.07.06 11:00 | sell | 497 | 0.10 | 0.74497 | 0.00000 | 0.00000 | |
994 | 2016.07.06 11:00 | buy | 498 | 0.10 | 0.74517 | 0.00000 | 0.00000 | |
995 | 2016.07.06 17:00 | sell | 499 | 0.10 | 0.74934 | 0.00000 | 0.00000 | |
996 | 2016.07.06 17:18 | close | 498 | 0.10 | 0.74670 | 0.00000 | 0.00000 | 1653.27 | 1658115.95 |
997 | 2016.07.06 17:18 | close | 499 | 0.10 | 0.74690 | 0.00000 | 0.00000 | 2637.00 | 1660752.95 |
998 | 2016.07.06 17:18 | close | 497 | 0.10 | 0.74690 | 0.00000 | 0.00000 | -2085.83 | 1658667.12 |
999 | 2016.07.06 18:00 | sell | 500 | 0.10 | 0.74937 | 0.00000 | 0.00000 | |
1000 | 2016.07.06 18:00 | buy | 501 | 0.10 | 0.74957 | 0.00000 | 0.00000 | |
1001 | 2016.07.07 12:00 | sell | 502 | 0.10 | 0.75334 | 0.00000 | 0.00000 | |
1002 | 2016.07.07 15:39 | close | 501 | 0.10 | 0.75090 | 0.00000 | 0.00000 | 1419.98 | 1660087.09 |
1003 | 2016.07.07 15:39 | close | 502 | 0.10 | 0.75110 | 0.00000 | 0.00000 | 2420.86 | 1662507.95 |
1004 | 2016.07.07 15:39 | close | 500 | 0.10 | 0.75110 | 0.00000 | 0.00000 | -2012.98 | 1660494.97 |
1005 | 2016.07.07 16:00 | sell | 503 | 0.10 | 0.75057 | 0.00000 | 0.00000 | |
1006 | 2016.07.07 16:00 | buy | 504 | 0.10 | 0.75077 | 0.00000 | 0.00000 | |
1007 | 2016.07.07 22:00 | buy | 505 | 0.10 | 0.74770 | 0.00000 | 0.00000 | |
1008 | 2016.07.08 03:19 | close | 503 | 0.10 | 0.74969 | 0.00000 | 0.00000 | 903.28 | 1661398.26 |
1009 | 2016.07.08 03:19 | close | 505 | 0.10 | 0.74949 | 0.00000 | 0.00000 | 1928.49 | 1663326.75 |
1010 | 2016.07.08 03:19 | close | 504 | 0.10 | 0.74949 | 0.00000 | 0.00000 | -1388.86 | 1661937.89 |
1011 | 2016.07.08 04:00 | sell | 506 | 0.10 | 0.75041 | 0.00000 | 0.00000 | |
1012 | 2016.07.08 04:00 | buy | 507 | 0.10 | 0.75061 | 0.00000 | 0.00000 | |
1013 | 2016.07.08 17:00 | sell | 508 | 0.10 | 0.75361 | 0.00000 | 0.00000 | |
1014 | 2016.07.12 10:00 | sell | 509 | 0.20 | 0.75977 | 0.00000 | 0.00000 | |
1015 | 2016.07.19 03:07 | close | 507 | 0.10 | 0.75533 | 0.00000 | 0.00000 | 5048.79 | 1666986.68 |
1016 | 2016.07.19 03:07 | close | 509 | 0.20 | 0.75553 | 0.00000 | 0.00000 | 8496.02 | 1675482.70 |
1017 | 2016.07.19 03:07 | close | 508 | 0.10 | 0.75553 | 0.00000 | 0.00000 | -2504.94 | 1672977.76 |
1018 | 2016.07.19 03:07 | close | 506 | 0.10 | 0.75553 | 0.00000 | 0.00000 | -5963.34 | 1667014.42 |
1019 | 2016.07.19 04:00 | sell | 510 | 0.10 | 0.75461 | 0.00000 | 0.00000 | |
1020 | 2016.07.19 04:00 | buy | 511 | 0.10 | 0.75481 | 0.00000 | 0.00000 | |
1021 | 2016.07.19 05:00 | buy | 512 | 0.10 | 0.75177 | 0.00000 | 0.00000 | |
1022 | 2016.07.22 18:00 | buy | 513 | 0.20 | 0.74474 | 0.00000 | 0.00000 | |
1023 | 2016.07.26 07:15 | close | 510 | 0.10 | 0.74947 | 0.00000 | 0.00000 | 5220.63 | 1672235.05 |
1024 | 2016.07.26 07:15 | close | 513 | 0.20 | 0.74927 | 0.00000 | 0.00000 | 9767.06 | 1682002.11 |
1025 | 2016.07.26 07:15 | close | 512 | 0.10 | 0.74927 | 0.00000 | 0.00000 | -2741.52 | 1679260.59 |
1026 | 2016.07.26 07:15 | close | 511 | 0.10 | 0.74927 | 0.00000 | 0.00000 | -6026.45 | 1673234.13 |
1027 | 2016.07.26 08:00 | sell | 514 | 0.10 | 0.75218 | 0.00000 | 0.00000 | |
1028 | 2016.07.26 08:00 | buy | 515 | 0.10 | 0.75238 | 0.00000 | 0.00000 | |
1029 | 2016.07.27 07:00 | buy | 516 | 0.10 | 0.74722 | 0.00000 | 0.00000 | |
1030 | 2016.07.27 22:09 | close | 514 | 0.10 | 0.75025 | 0.00000 | 0.00000 | 2038.05 | 1675272.19 |
1031 | 2016.07.27 22:09 | close | 516 | 0.10 | 0.75005 | 0.00000 | 0.00000 | 3058.01 | 1678330.20 |
1032 | 2016.07.27 22:09 | close | 515 | 0.10 | 0.75005 | 0.00000 | 0.00000 | -2523.46 | 1675806.74 |
1033 | 2016.07.27 23:00 | sell | 517 | 0.10 | 0.74816 | 0.00000 | 0.00000 | |
1034 | 2016.07.27 23:00 | buy | 518 | 0.10 | 0.74836 | 0.00000 | 0.00000 | |
1035 | 2016.07.28 03:00 | sell | 519 | 0.10 | 0.75171 | 0.00000 | 0.00000 | |
1036 | 2016.07.28 21:22 | close | 518 | 0.10 | 0.74948 | 0.00000 | 0.00000 | 1193.05 | 1676999.78 |
1037 | 2016.07.28 21:22 | close | 519 | 0.10 | 0.74968 | 0.00000 | 0.00000 | 2193.91 | 1679193.69 |
1038 | 2016.07.28 21:22 | close | 517 | 0.10 | 0.74968 | 0.00000 | 0.00000 | -1786.02 | 1677407.67 |
1039 | 2016.07.28 22:00 | sell | 520 | 0.10 | 0.75020 | 0.00000 | 0.00000 | |
1040 | 2016.07.28 22:00 | buy | 521 | 0.10 | 0.75040 | 0.00000 | 0.00000 | |
1041 | 2016.07.29 06:00 | sell | 522 | 0.10 | 0.75334 | 0.00000 | 0.00000 | |
1042 | 2016.07.29 09:13 | close | 521 | 0.10 | 0.75132 | 0.00000 | 0.00000 | 988.39 | 1678396.07 |
1043 | 2016.07.29 09:13 | close | 522 | 0.10 | 0.75152 | 0.00000 | 0.00000 | 1966.95 | 1680363.02 |
1044 | 2016.07.29 09:13 | close | 520 | 0.10 | 0.75152 | 0.00000 | 0.00000 | -1474.34 | 1678888.68 |
1045 | 2016.07.29 10:00 | sell | 523 | 0.10 | 0.75072 | 0.00000 | 0.00000 | |
1046 | 2016.07.29 10:00 | buy | 524 | 0.10 | 0.75092 | 0.00000 | 0.00000 | |
1047 | 2016.07.29 16:00 | sell | 525 | 0.10 | 0.75608 | 0.00000 | 0.00000 | |
1048 | 2016.08.01 22:58 | close | 524 | 0.10 | 0.75295 | 0.00000 | 0.00000 | 2187.83 | 1681076.51 |
1049 | 2016.08.01 22:58 | close | 525 | 0.10 | 0.75315 | 0.00000 | 0.00000 | 3118.80 | 1684195.31 |
1050 | 2016.08.01 22:58 | close | 523 | 0.10 | 0.75315 | 0.00000 | 0.00000 | -2673.97 | 1681521.35 |
1051 | 2016.08.01 23:00 | sell | 526 | 0.10 | 0.75286 | 0.00000 | 0.00000 | |
1052 | 2016.08.01 23:00 | buy | 527 | 0.10 | 0.75306 | 0.00000 | 0.00000 | |
1053 | 2016.08.02 12:00 | sell | 528 | 0.10 | 0.75657 | 0.00000 | 0.00000 | |
1054 | 2016.08.02 17:00 | sell | 529 | 0.20 | 0.76335 | 0.00000 | 0.00000 | |
1055 | 2016.08.03 09:23 | close | 527 | 0.10 | 0.75858 | 0.00000 | 0.00000 | 5953.29 | 1687474.64 |
1056 | 2016.08.03 09:23 | close | 529 | 0.20 | 0.75878 | 0.00000 | 0.00000 | 9782.44 | 1697257.08 |
1057 | 2016.08.03 09:23 | close | 528 | 0.10 | 0.75878 | 0.00000 | 0.00000 | -2436.21 | 1694820.87 |
1058 | 2016.08.03 09:23 | close | 526 | 0.10 | 0.75878 | 0.00000 | 0.00000 | -6493.51 | 1688327.36 |
1059 | 2016.08.03 10:00 | sell | 530 | 0.10 | 0.75862 | 0.00000 | 0.00000 | |
1060 | 2016.08.03 10:00 | buy | 531 | 0.10 | 0.75882 | 0.00000 | 0.00000 | |
1061 | 2016.08.04 05:00 | sell | 532 | 0.10 | 0.76182 | 0.00000 | 0.00000 | |
1062 | 2016.08.04 09:37 | close | 531 | 0.10 | 0.75977 | 0.00000 | 0.00000 | 1009.37 | 1689336.72 |
1063 | 2016.08.04 09:37 | close | 532 | 0.10 | 0.75997 | 0.00000 | 0.00000 | 1999.39 | 1691336.11 |
1064 | 2016.08.04 09:37 | close | 530 | 0.10 | 0.75997 | 0.00000 | 0.00000 | -1602.31 | 1689733.80 |
1065 | 2016.08.04 10:00 | sell | 533 | 0.10 | 0.75930 | 0.00000 | 0.00000 | |
1066 | 2016.08.04 10:00 | buy | 534 | 0.10 | 0.75950 | 0.00000 | 0.00000 | |
1067 | 2016.08.04 18:00 | sell | 535 | 0.10 | 0.76234 | 0.00000 | 0.00000 | |
1068 | 2016.08.05 16:39 | close | 534 | 0.10 | 0.76037 | 0.00000 | 0.00000 | 934.37 | 1690668.18 |
1069 | 2016.08.05 16:39 | close | 535 | 0.10 | 0.76057 | 0.00000 | 0.00000 | 1865.16 | 1692533.34 |
1070 | 2016.08.05 16:39 | close | 533 | 0.10 | 0.76057 | 0.00000 | 0.00000 | -1420.32 | 1691113.02 |
1071 | 2016.08.05 17:00 | sell | 536 | 0.10 | 0.76034 | 0.00000 | 0.00000 | |
1072 | 2016.08.05 17:00 | buy | 537 | 0.10 | 0.76054 | 0.00000 | 0.00000 | |
1073 | 2016.08.08 13:00 | sell | 538 | 0.10 | 0.76356 | 0.00000 | 0.00000 | |
1074 | 2016.08.10 08:00 | sell | 539 | 0.20 | 0.76983 | 0.00000 | 0.00000 | |
1075 | 2016.08.12 19:16 | close | 537 | 0.10 | 0.76544 | 0.00000 | 0.00000 | 5254.76 | 1696367.78 |
1076 | 2016.08.12 19:16 | close | 539 | 0.20 | 0.76564 | 0.00000 | 0.00000 | 8674.55 | 1705042.33 |
1077 | 2016.08.12 19:16 | close | 538 | 0.10 | 0.76564 | 0.00000 | 0.00000 | -2534.56 | 1702507.77 |
1078 | 2016.08.12 19:16 | close | 536 | 0.10 | 0.76564 | 0.00000 | 0.00000 | -6062.34 | 1696445.43 |
1079 | 2016.08.12 20:00 | sell | 540 | 0.10 | 0.76556 | 0.00000 | 0.00000 | |
1080 | 2016.08.12 20:00 | buy | 541 | 0.10 | 0.76576 | 0.00000 | 0.00000 | |
1081 | 2016.08.15 19:00 | sell | 542 | 0.10 | 0.76866 | 0.00000 | 0.00000 | |
1082 | 2016.08.16 04:09 | close | 541 | 0.10 | 0.76666 | 0.00000 | 0.00000 | 961.06 | 1697406.50 |
1083 | 2016.08.16 04:09 | close | 542 | 0.10 | 0.76686 | 0.00000 | 0.00000 | 1897.58 | 1699304.08 |
1084 | 2016.08.16 04:09 | close | 540 | 0.10 | 0.76686 | 0.00000 | 0.00000 | -1500.51 | 1697803.57 |
1085 | 2016.08.16 05:00 | sell | 543 | 0.10 | 0.76545 | 0.00000 | 0.00000 | |
1086 | 2016.08.16 05:00 | buy | 544 | 0.10 | 0.76565 | 0.00000 | 0.00000 | |
1087 | 2016.08.16 09:00 | sell | 545 | 0.10 | 0.76962 | 0.00000 | 0.00000 | |
1088 | 2016.08.16 18:03 | close | 544 | 0.10 | 0.76708 | 0.00000 | 0.00000 | 1545.23 | 1699348.80 |
1089 | 2016.08.16 18:03 | close | 545 | 0.10 | 0.76728 | 0.00000 | 0.00000 | 2528.96 | 1701877.76 |
1090 | 2016.08.16 18:03 | close | 543 | 0.10 | 0.76728 | 0.00000 | 0.00000 | -1977.77 | 1699899.99 |
1091 | 2016.08.16 19:00 | sell | 546 | 0.10 | 0.76947 | 0.00000 | 0.00000 | |
1092 | 2016.08.16 19:00 | buy | 547 | 0.10 | 0.76967 | 0.00000 | 0.00000 | |
1093 | 2016.08.17 12:00 | buy | 548 | 0.10 | 0.76377 | 0.00000 | 0.00000 | |
1094 | 2016.08.17 21:09 | close | 546 | 0.10 | 0.76717 | 0.00000 | 0.00000 | 2437.95 | 1702337.94 |
1095 | 2016.08.17 21:09 | close | 548 | 0.10 | 0.76697 | 0.00000 | 0.00000 | 3457.85 | 1705795.79 |
1096 | 2016.08.17 21:09 | close | 547 | 0.10 | 0.76697 | 0.00000 | 0.00000 | -2923.30 | 1702872.49 |
1097 | 2016.08.17 22:00 | sell | 549 | 0.10 | 0.76508 | 0.00000 | 0.00000 | |
1098 | 2016.08.17 22:00 | buy | 550 | 0.10 | 0.76528 | 0.00000 | 0.00000 | |
1099 | 2016.08.18 05:00 | sell | 551 | 0.10 | 0.77118 | 0.00000 | 0.00000 | |
1100 | 2016.08.18 14:54 | close | 550 | 0.10 | 0.76767 | 0.00000 | 0.00000 | 2565.41 | 1705437.90 |
1101 | 2016.08.18 14:54 | close | 551 | 0.10 | 0.76787 | 0.00000 | 0.00000 | 3577.29 | 1709015.19 |
1102 | 2016.08.18 14:54 | close | 549 | 0.10 | 0.76787 | 0.00000 | 0.00000 | -3158.59 | 1705856.60 |
1103 | 2016.08.18 15:00 | sell | 552 | 0.10 | 0.76778 | 0.00000 | 0.00000 | |
1104 | 2016.08.18 15:00 | buy | 553 | 0.10 | 0.76798 | 0.00000 | 0.00000 | |
1105 | 2016.08.19 05:00 | buy | 554 | 0.10 | 0.76477 | 0.00000 | 0.00000 | |
1106 | 2016.08.22 07:00 | buy | 555 | 0.20 | 0.75874 | 0.00000 | 0.00000 | |
1107 | 2016.08.22 16:24 | close | 552 | 0.10 | 0.76301 | 0.00000 | 0.00000 | 5059.69 | 1710916.28 |
1108 | 2016.08.22 16:24 | close | 555 | 0.20 | 0.76281 | 0.00000 | 0.00000 | 8795.92 | 1719712.20 |
1109 | 2016.08.22 16:24 | close | 554 | 0.10 | 0.76281 | 0.00000 | 0.00000 | -2123.67 | 1717588.54 |
1110 | 2016.08.22 16:24 | close | 553 | 0.10 | 0.76281 | 0.00000 | 0.00000 | -5598.06 | 1711990.48 |
1111 | 2016.08.22 17:00 | sell | 556 | 0.10 | 0.76178 | 0.00000 | 0.00000 | |
1112 | 2016.08.22 17:00 | buy | 557 | 0.10 | 0.76198 | 0.00000 | 0.00000 | |
1113 | 2016.08.23 15:00 | sell | 558 | 0.10 | 0.76539 | 0.00000 | 0.00000 | |
1114 | 2016.08.23 18:52 | close | 557 | 0.10 | 0.76313 | 0.00000 | 0.00000 | 1236.95 | 1713227.43 |
1115 | 2016.08.23 18:52 | close | 558 | 0.10 | 0.76333 | 0.00000 | 0.00000 | 2226.37 | 1715453.80 |
1116 | 2016.08.23 18:52 | close | 556 | 0.10 | 0.76333 | 0.00000 | 0.00000 | -1722.95 | 1713730.86 |
1117 | 2016.08.23 19:00 | sell | 559 | 0.10 | 0.76295 | 0.00000 | 0.00000 | |
1118 | 2016.08.23 19:00 | buy | 560 | 0.10 | 0.76315 | 0.00000 | 0.00000 | |
1119 | 2016.08.24 10:00 | buy | 561 | 0.10 | 0.75977 | 0.00000 | 0.00000 | |
1120 | 2016.08.24 11:19 | close | 559 | 0.10 | 0.76191 | 0.00000 | 0.00000 | 1076.22 | 1714807.08 |
1121 | 2016.08.24 11:19 | close | 561 | 0.10 | 0.76171 | 0.00000 | 0.00000 | 2096.35 | 1716903.43 |
1122 | 2016.08.24 11:19 | close | 560 | 0.10 | 0.76171 | 0.00000 | 0.00000 | -1561.78 | 1715341.65 |
1123 | 2016.08.24 12:00 | sell | 562 | 0.10 | 0.76266 | 0.00000 | 0.00000 | |
1124 | 2016.08.24 12:00 | buy | 563 | 0.10 | 0.76286 | 0.00000 | 0.00000 | |
1125 | 2016.08.26 16:00 | sell | 564 | 0.10 | 0.76645 | 0.00000 | 0.00000 | |
1126 | 2016.08.26 17:00 | close | 563 | 0.10 | 0.76410 | 0.00000 | 0.00000 | 1317.03 | 1716658.68 |
1127 | 2016.08.26 17:00 | close | 564 | 0.10 | 0.76430 | 0.00000 | 0.00000 | 2323.63 | 1718982.31 |
1128 | 2016.08.26 17:00 | close | 562 | 0.10 | 0.76430 | 0.00000 | 0.00000 | -1963.52 | 1717018.79 |
1129 | 2016.08.26 18:00 | sell | 565 | 0.10 | 0.76556 | 0.00000 | 0.00000 | |
1130 | 2016.08.26 18:00 | buy | 566 | 0.10 | 0.76576 | 0.00000 | 0.00000 | |
1131 | 2016.08.26 19:00 | buy | 567 | 0.10 | 0.76155 | 0.00000 | 0.00000 | |
1132 | 2016.08.26 22:00 | buy | 568 | 0.20 | 0.75550 | 0.00000 | 0.00000 | |
1133 | 2016.09.02 15:37 | close | 565 | 0.10 | 0.76003 | 0.00000 | 0.00000 | 5642.24 | 1722661.03 |
1134 | 2016.09.02 15:37 | close | 568 | 0.20 | 0.75983 | 0.00000 | 0.00000 | 9277.81 | 1731938.85 |
1135 | 2016.09.02 15:37 | close | 567 | 0.10 | 0.75983 | 0.00000 | 0.00000 | -1898.72 | 1730040.12 |
1136 | 2016.09.02 15:37 | close | 566 | 0.10 | 0.75983 | 0.00000 | 0.00000 | -6448.05 | 1723592.07 |
1137 | 2016.09.02 16:00 | sell | 569 | 0.10 | 0.75814 | 0.00000 | 0.00000 | |
1138 | 2016.09.02 16:00 | buy | 570 | 0.10 | 0.75834 | 0.00000 | 0.00000 | |
1139 | 2016.09.02 18:00 | buy | 571 | 0.10 | 0.75494 | 0.00000 | 0.00000 | |
1140 | 2016.09.02 19:39 | close | 569 | 0.10 | 0.75710 | 0.00000 | 0.00000 | 1123.98 | 1724716.05 |
1141 | 2016.09.02 19:39 | close | 571 | 0.10 | 0.75690 | 0.00000 | 0.00000 | 2117.96 | 1726834.01 |
1142 | 2016.09.02 19:39 | close | 570 | 0.10 | 0.75690 | 0.00000 | 0.00000 | -1556.05 | 1725277.96 |
1143 | 2016.09.02 20:00 | sell | 572 | 0.10 | 0.75656 | 0.00000 | 0.00000 | |
1144 | 2016.09.02 20:00 | buy | 573 | 0.10 | 0.75676 | 0.00000 | 0.00000 | |
1145 | 2016.09.05 08:00 | sell | 574 | 0.10 | 0.76005 | 0.00000 | 0.00000 | |
1146 | 2016.09.05 16:24 | close | 573 | 0.10 | 0.75785 | 0.00000 | 0.00000 | 1172.11 | 1726450.07 |
1147 | 2016.09.05 16:24 | close | 574 | 0.10 | 0.75805 | 0.00000 | 0.00000 | 2161.50 | 1728611.57 |
1148 | 2016.09.05 16:24 | close | 572 | 0.10 | 0.75805 | 0.00000 | 0.00000 | -1658.09 | 1726953.48 |
1149 | 2016.09.05 17:00 | sell | 575 | 0.10 | 0.75793 | 0.00000 | 0.00000 | |
1150 | 2016.09.05 17:00 | buy | 576 | 0.10 | 0.75813 | 0.00000 | 0.00000 | |
1151 | 2016.09.06 05:00 | sell | 577 | 0.10 | 0.76161 | 0.00000 | 0.00000 | |
1152 | 2016.09.06 21:00 | sell | 578 | 0.20 | 0.76820 | 0.00000 | 0.00000 | |
1153 | 2016.09.09 00:09 | close | 576 | 0.10 | 0.76353 | 0.00000 | 0.00000 | 5800.81 | 1732754.30 |
1154 | 2016.09.09 00:09 | close | 578 | 0.20 | 0.76373 | 0.00000 | 0.00000 | 9184.23 | 1741938.53 |
1155 | 2016.09.09 00:09 | close | 577 | 0.10 | 0.76373 | 0.00000 | 0.00000 | -2530.02 | 1739408.50 |
1156 | 2016.09.09 00:09 | close | 575 | 0.10 | 0.76373 | 0.00000 | 0.00000 | -6554.95 | 1732853.55 |
1157 | 2016.09.09 01:00 | sell | 579 | 0.10 | 0.76422 | 0.00000 | 0.00000 | |
1158 | 2016.09.09 01:00 | buy | 580 | 0.10 | 0.76442 | 0.00000 | 0.00000 | |
1159 | 2016.09.09 14:00 | buy | 581 | 0.10 | 0.76013 | 0.00000 | 0.00000 | |
1160 | 2016.09.12 00:00 | buy | 582 | 0.20 | 0.75402 | 0.00000 | 0.00000 | |
1161 | 2016.09.21 10:24 | close | 579 | 0.10 | 0.75860 | 0.00000 | 0.00000 | 5596.09 | 1738449.64 |
1162 | 2016.09.21 10:24 | close | 582 | 0.20 | 0.75840 | 0.00000 | 0.00000 | 9362.70 | 1747812.34 |
1163 | 2016.09.21 10:24 | close | 581 | 0.10 | 0.75840 | 0.00000 | 0.00000 | -1926.66 | 1745885.69 |
1164 | 2016.09.21 10:24 | close | 580 | 0.10 | 0.75840 | 0.00000 | 0.00000 | -6562.31 | 1739323.38 |
1165 | 2016.09.21 11:00 | sell | 583 | 0.10 | 0.75827 | 0.00000 | 0.00000 | |
1166 | 2016.09.21 11:00 | buy | 584 | 0.10 | 0.75847 | 0.00000 | 0.00000 | |
1167 | 2016.09.21 23:00 | sell | 585 | 0.10 | 0.76225 | 0.00000 | 0.00000 | |
1168 | 2016.09.28 09:00 | sell | 586 | 0.20 | 0.76830 | 0.00000 | 0.00000 | |
1169 | 2016.09.29 20:51 | close | 584 | 0.10 | 0.76379 | 0.00000 | 0.00000 | 5691.14 | 1745014.52 |
1170 | 2016.09.29 20:51 | close | 586 | 0.20 | 0.76399 | 0.00000 | 0.00000 | 9028.86 | 1754043.38 |
1171 | 2016.09.29 20:51 | close | 585 | 0.10 | 0.76399 | 0.00000 | 0.00000 | -2358.05 | 1751685.33 |
1172 | 2016.09.29 20:51 | close | 583 | 0.10 | 0.76399 | 0.00000 | 0.00000 | -6659.16 | 1745026.17 |
1173 | 2016.09.29 21:00 | sell | 587 | 0.10 | 0.76297 | 0.00000 | 0.00000 | |
1174 | 2016.09.29 21:00 | buy | 588 | 0.10 | 0.76317 | 0.00000 | 0.00000 | |
1175 | 2016.09.30 19:00 | sell | 589 | 0.10 | 0.76643 | 0.00000 | 0.00000 | |
1176 | 2016.10.03 02:54 | close | 588 | 0.10 | 0.76425 | 0.00000 | 0.00000 | 1155.51 | 1746181.69 |
1177 | 2016.10.03 02:54 | close | 589 | 0.10 | 0.76445 | 0.00000 | 0.00000 | 2091.97 | 1748273.66 |
1178 | 2016.10.03 02:54 | close | 587 | 0.10 | 0.76445 | 0.00000 | 0.00000 | -1694.94 | 1746578.71 |
1179 | 2016.10.03 03:00 | sell | 590 | 0.10 | 0.76418 | 0.00000 | 0.00000 | |
1180 | 2016.10.03 03:00 | buy | 591 | 0.10 | 0.76438 | 0.00000 | 0.00000 | |
1181 | 2016.10.03 13:00 | sell | 592 | 0.10 | 0.76749 | 0.00000 | 0.00000 | |
1182 | 2016.10.03 18:09 | close | 591 | 0.10 | 0.76538 | 0.00000 | 0.00000 | 1080.53 | 1747659.24 |
1183 | 2016.10.03 18:09 | close | 592 | 0.10 | 0.76558 | 0.00000 | 0.00000 | 2064.10 | 1749723.34 |
1184 | 2016.10.03 18:09 | close | 590 | 0.10 | 0.76558 | 0.00000 | 0.00000 | -1512.95 | 1748210.39 |
1185 | 2016.10.03 19:00 | sell | 593 | 0.10 | 0.76630 | 0.00000 | 0.00000 | |
1186 | 2016.10.03 19:00 | buy | 594 | 0.10 | 0.76650 | 0.00000 | 0.00000 | |
1187 | 2016.10.04 20:00 | buy | 595 | 0.10 | 0.76165 | 0.00000 | 0.00000 | |
1188 | 2016.10.05 04:54 | close | 593 | 0.10 | 0.76453 | 0.00000 | 0.00000 | 1817.25 | 1750027.64 |
1189 | 2016.10.05 04:54 | close | 595 | 0.10 | 0.76433 | 0.00000 | 0.00000 | 2890.09 | 1752917.73 |
1190 | 2016.10.05 04:54 | close | 594 | 0.10 | 0.76433 | 0.00000 | 0.00000 | -2356.22 | 1750561.52 |
1191 | 2016.10.05 05:00 | sell | 596 | 0.10 | 0.76428 | 0.00000 | 0.00000 | |
1192 | 2016.10.05 05:00 | buy | 597 | 0.10 | 0.76448 | 0.00000 | 0.00000 | |
1193 | 2016.10.05 10:00 | buy | 598 | 0.10 | 0.76040 | 0.00000 | 0.00000 | |
1194 | 2016.10.05 15:22 | close | 596 | 0.10 | 0.76289 | 0.00000 | 0.00000 | 1502.13 | 1752063.65 |
1195 | 2016.10.05 15:22 | close | 598 | 0.10 | 0.76269 | 0.00000 | 0.00000 | 2474.42 | 1754538.07 |
1196 | 2016.10.05 15:22 | close | 597 | 0.10 | 0.76269 | 0.00000 | 0.00000 | -1934.14 | 1752603.93 |
1197 | 2016.10.05 16:00 | sell | 599 | 0.10 | 0.76208 | 0.00000 | 0.00000 | |
1198 | 2016.10.05 16:00 | buy | 600 | 0.10 | 0.76228 | 0.00000 | 0.00000 | |
1199 | 2016.10.06 10:00 | buy | 601 | 0.10 | 0.75840 | 0.00000 | 0.00000 | |
1200 | 2016.10.07 15:39 | close | 599 | 0.10 | 0.76079 | 0.00000 | 0.00000 | 1202.99 | 1753806.92 |
1201 | 2016.10.07 15:39 | close | 601 | 0.10 | 0.76059 | 0.00000 | 0.00000 | 2360.63 | 1756167.55 |
1202 | 2016.10.07 15:39 | close | 600 | 0.10 | 0.76059 | 0.00000 | 0.00000 | -1849.01 | 1754318.54 |
1203 | 2016.10.07 16:00 | sell | 602 | 0.10 | 0.76042 | 0.00000 | 0.00000 | |
1204 | 2016.10.07 16:00 | buy | 603 | 0.10 | 0.76062 | 0.00000 | 0.00000 | |
1205 | 2016.10.07 19:00 | buy | 604 | 0.10 | 0.75557 | 0.00000 | 0.00000 | |
1206 | 2016.10.07 22:24 | close | 602 | 0.10 | 0.75855 | 0.00000 | 0.00000 | 2020.85 | 1756339.39 |
1207 | 2016.10.07 22:24 | close | 604 | 0.10 | 0.75835 | 0.00000 | 0.00000 | 3003.88 | 1759343.27 |
1208 | 2016.10.07 22:24 | close | 603 | 0.10 | 0.75835 | 0.00000 | 0.00000 | -2452.80 | 1756890.47 |
1209 | 2016.10.07 23:00 | sell | 605 | 0.10 | 0.75854 | 0.00000 | 0.00000 | |
1210 | 2016.10.07 23:00 | buy | 606 | 0.10 | 0.75874 | 0.00000 | 0.00000 | |
1211 | 2016.10.10 18:00 | sell | 607 | 0.10 | 0.76179 | 0.00000 | 0.00000 | |
1212 | 2016.10.11 02:54 | close | 606 | 0.10 | 0.75971 | 0.00000 | 0.00000 | 1036.66 | 1757927.14 |
1213 | 2016.10.11 02:54 | close | 607 | 0.10 | 0.75991 | 0.00000 | 0.00000 | 1983.89 | 1759911.03 |
1214 | 2016.10.11 02:54 | close | 605 | 0.10 | 0.75991 | 0.00000 | 0.00000 | -1576.05 | 1758334.98 |
1215 | 2016.10.11 03:00 | sell | 608 | 0.10 | 0.75983 | 0.00000 | 0.00000 | |
1216 | 2016.10.11 03:00 | buy | 609 | 0.10 | 0.76003 | 0.00000 | 0.00000 | |
1217 | 2016.10.11 06:00 | buy | 610 | 0.10 | 0.75692 | 0.00000 | 0.00000 | |
1218 | 2016.10.12 04:23 | close | 608 | 0.10 | 0.75893 | 0.00000 | 0.00000 | 924.84 | 1759259.82 |
1219 | 2016.10.12 04:23 | close | 610 | 0.10 | 0.75873 | 0.00000 | 0.00000 | 1950.03 | 1761209.85 |
1220 | 2016.10.12 04:23 | close | 609 | 0.10 | 0.75873 | 0.00000 | 0.00000 | -1410.42 | 1759799.43 |
1221 | 2016.10.12 05:00 | sell | 611 | 0.10 | 0.75710 | 0.00000 | 0.00000 | |
1222 | 2016.10.12 05:00 | buy | 612 | 0.10 | 0.75730 | 0.00000 | 0.00000 | |
1223 | 2016.10.13 04:00 | buy | 613 | 0.10 | 0.75318 | 0.00000 | 0.00000 | |
1224 | 2016.10.13 14:07 | close | 611 | 0.10 | 0.75569 | 0.00000 | 0.00000 | 1380.45 | 1761179.88 |
1225 | 2016.10.13 14:07 | close | 613 | 0.10 | 0.75549 | 0.00000 | 0.00000 | 2496.02 | 1763675.90 |
1226 | 2016.10.13 14:07 | close | 612 | 0.10 | 0.75549 | 0.00000 | 0.00000 | -1972.94 | 1761702.96 |
1227 | 2016.10.13 15:00 | sell | 614 | 0.10 | 0.75597 | 0.00000 | 0.00000 | |
1228 | 2016.10.13 15:00 | buy | 615 | 0.10 | 0.75617 | 0.00000 | 0.00000 | |
1229 | 2016.10.14 05:00 | sell | 616 | 0.10 | 0.75935 | 0.00000 | 0.00000 | |
1230 | 2016.10.14 08:37 | close | 615 | 0.10 | 0.75720 | 0.00000 | 0.00000 | 1107.22 | 1762810.18 |
1231 | 2016.10.14 08:37 | close | 616 | 0.10 | 0.75740 | 0.00000 | 0.00000 | 2107.30 | 1764917.48 |
1232 | 2016.10.14 08:37 | close | 614 | 0.10 | 0.75740 | 0.00000 | 0.00000 | -1593.13 | 1763324.35 |
1233 | 2016.10.14 09:00 | sell | 617 | 0.10 | 0.75759 | 0.00000 | 0.00000 | |
1234 | 2016.10.14 09:00 | buy | 618 | 0.10 | 0.75779 | 0.00000 | 0.00000 | |
1235 | 2016.10.14 12:00 | sell | 619 | 0.10 | 0.76196 | 0.00000 | 0.00000 | |
1236 | 2016.10.17 03:00 | close | 618 | 0.10 | 0.75932 | 0.00000 | 0.00000 | 1647.48 | 1764971.84 |
1237 | 2016.10.17 03:00 | close | 619 | 0.10 | 0.75952 | 0.00000 | 0.00000 | 2589.06 | 1767560.90 |
1238 | 2016.10.17 03:00 | close | 617 | 0.10 | 0.75952 | 0.00000 | 0.00000 | -2133.46 | 1765427.44 |
1239 | 2016.10.17 04:00 | sell | 620 | 0.10 | 0.75966 | 0.00000 | 0.00000 | |
1240 | 2016.10.17 04:00 | buy | 621 | 0.10 | 0.75986 | 0.00000 | 0.00000 | |
1241 | 2016.10.18 01:00 | sell | 622 | 0.10 | 0.76328 | 0.00000 | 0.00000 | |
1242 | 2016.10.19 19:00 | sell | 623 | 0.20 | 0.77136 | 0.00000 | 0.00000 | |
1243 | 2016.10.20 09:12 | close | 621 | 0.10 | 0.76596 | 0.00000 | 0.00000 | 6562.59 | 1771990.03 |
1244 | 2016.10.20 09:12 | close | 623 | 0.20 | 0.76616 | 0.00000 | 0.00000 | 10952.37 | 1782942.40 |
1245 | 2016.10.20 09:12 | close | 622 | 0.10 | 0.76616 | 0.00000 | 0.00000 | -3303.40 | 1779639.00 |
1246 | 2016.10.20 09:12 | close | 620 | 0.10 | 0.76616 | 0.00000 | 0.00000 | -7263.19 | 1772375.81 |
1247 | 2016.10.20 10:00 | sell | 624 | 0.10 | 0.76577 | 0.00000 | 0.00000 | |
1248 | 2016.10.20 10:00 | buy | 625 | 0.10 | 0.76597 | 0.00000 | 0.00000 | |
1249 | 2016.10.20 22:00 | buy | 626 | 0.10 | 0.76273 | 0.00000 | 0.00000 | |
1250 | 2016.10.21 09:30 | close | 624 | 0.10 | 0.76481 | 0.00000 | 0.00000 | 989.68 | 1773365.49 |
1251 | 2016.10.21 09:30 | close | 626 | 0.10 | 0.76461 | 0.00000 | 0.00000 | 2025.65 | 1775391.15 |
1252 | 2016.10.21 09:30 | close | 625 | 0.10 | 0.76461 | 0.00000 | 0.00000 | -1475.23 | 1773915.92 |
1253 | 2016.10.21 10:00 | sell | 627 | 0.10 | 0.76428 | 0.00000 | 0.00000 | |
1254 | 2016.10.21 10:00 | buy | 628 | 0.10 | 0.76448 | 0.00000 | 0.00000 | |
1255 | 2016.10.21 16:00 | buy | 629 | 0.10 | 0.76145 | 0.00000 | 0.00000 | |
1256 | 2016.10.24 09:39 | close | 627 | 0.10 | 0.76342 | 0.00000 | 0.00000 | 881.61 | 1774797.53 |
1257 | 2016.10.24 09:39 | close | 629 | 0.10 | 0.76322 | 0.00000 | 0.00000 | 1906.79 | 1776704.32 |
1258 | 2016.10.24 09:39 | close | 628 | 0.10 | 0.76322 | 0.00000 | 0.00000 | -1367.19 | 1775337.14 |
1259 | 2016.10.24 10:00 | sell | 630 | 0.10 | 0.76302 | 0.00000 | 0.00000 | |
1260 | 2016.10.24 10:00 | buy | 631 | 0.10 | 0.76322 | 0.00000 | 0.00000 | |
1261 | 2016.10.24 21:00 | buy | 632 | 0.10 | 0.75976 | 0.00000 | 0.00000 | |
1262 | 2016.10.25 05:07 | close | 630 | 0.10 | 0.76195 | 0.00000 | 0.00000 | 1108.54 | 1776445.68 |
1263 | 2016.10.25 05:07 | close | 632 | 0.10 | 0.76175 | 0.00000 | 0.00000 | 2144.50 | 1778590.18 |
1264 | 2016.10.25 05:07 | close | 631 | 0.10 | 0.76175 | 0.00000 | 0.00000 | -1594.09 | 1776996.09 |
1265 | 2016.10.25 06:00 | sell | 633 | 0.10 | 0.76127 | 0.00000 | 0.00000 | |
1266 | 2016.10.25 06:00 | buy | 634 | 0.10 | 0.76147 | 0.00000 | 0.00000 | |
1267 | 2016.10.25 19:00 | sell | 635 | 0.10 | 0.76502 | 0.00000 | 0.00000 | |
1268 | 2016.10.27 05:54 | close | 634 | 0.10 | 0.76269 | 0.00000 | 0.00000 | 1295.33 | 1778291.42 |
1269 | 2016.10.27 05:54 | close | 635 | 0.10 | 0.76289 | 0.00000 | 0.00000 | 2110.75 | 1780402.17 |
1270 | 2016.10.27 05:54 | close | 633 | 0.10 | 0.76289 | 0.00000 | 0.00000 | -1941.76 | 1778460.42 |
1271 | 2016.10.27 06:00 | sell | 636 | 0.10 | 0.76272 | 0.00000 | 0.00000 | |
1272 | 2016.10.27 06:00 | buy | 637 | 0.10 | 0.76292 | 0.00000 | 0.00000 | |
1273 | 2016.10.27 20:00 | buy | 638 | 0.10 | 0.75946 | 0.00000 | 0.00000 | |
1274 | 2016.10.31 07:22 | close | 636 | 0.10 | 0.76164 | 0.00000 | 0.00000 | 1071.59 | 1779532.00 |
1275 | 2016.10.31 07:22 | close | 638 | 0.10 | 0.76144 | 0.00000 | 0.00000 | 2127.97 | 1781659.98 |
1276 | 2016.10.31 07:22 | close | 637 | 0.10 | 0.76144 | 0.00000 | 0.00000 | -1610.63 | 1780049.35 |
1277 | 2016.10.31 08:00 | sell | 639 | 0.10 | 0.76118 | 0.00000 | 0.00000 | |
1278 | 2016.10.31 08:00 | buy | 640 | 0.10 | 0.76138 | 0.00000 | 0.00000 | |
1279 | 2016.11.01 06:00 | sell | 641 | 0.10 | 0.76490 | 0.00000 | 0.00000 | |
1280 | 2016.11.02 03:51 | close | 640 | 0.10 | 0.76259 | 0.00000 | 0.00000 | 1295.97 | 1781345.33 |
1281 | 2016.11.02 03:51 | close | 641 | 0.10 | 0.76279 | 0.00000 | 0.00000 | 2232.44 | 1783577.77 |
1282 | 2016.11.02 03:51 | close | 639 | 0.10 | 0.76279 | 0.00000 | 0.00000 | -1835.41 | 1781742.36 |
1283 | 2016.11.02 04:00 | sell | 642 | 0.10 | 0.76263 | 0.00000 | 0.00000 | |
1284 | 2016.11.02 04:00 | buy | 643 | 0.10 | 0.76283 | 0.00000 | 0.00000 | |
1285 | 2016.11.02 14:00 | sell | 644 | 0.10 | 0.76694 | 0.00000 | 0.00000 | |
1286 | 2016.11.03 05:09 | close | 643 | 0.10 | 0.76433 | 0.00000 | 0.00000 | 1603.60 | 1783345.95 |
1287 | 2016.11.03 05:09 | close | 644 | 0.10 | 0.76453 | 0.00000 | 0.00000 | 2461.09 | 1785807.04 |
1288 | 2016.11.03 05:09 | close | 642 | 0.10 | 0.76453 | 0.00000 | 0.00000 | -2196.55 | 1783610.49 |
1289 | 2016.11.03 06:00 | sell | 645 | 0.10 | 0.76616 | 0.00000 | 0.00000 | |
1290 | 2016.11.03 06:00 | buy | 646 | 0.10 | 0.76636 | 0.00000 | 0.00000 | |
1291 | 2016.11.07 17:00 | sell | 647 | 0.10 | 0.77012 | 0.00000 | 0.00000 | |
1292 | 2016.11.08 23:00 | sell | 648 | 0.20 | 0.77678 | 0.00000 | 0.00000 | |
1293 | 2016.11.09 04:04 | close | 646 | 0.10 | 0.77201 | 0.00000 | 0.00000 | 6082.03 | 1789692.52 |
1294 | 2016.11.09 04:04 | close | 648 | 0.20 | 0.77221 | 0.00000 | 0.00000 | 9781.70 | 1799474.22 |
1295 | 2016.11.09 04:04 | close | 647 | 0.10 | 0.77221 | 0.00000 | 0.00000 | -2354.11 | 1797120.10 |
1296 | 2016.11.09 04:04 | close | 645 | 0.10 | 0.77221 | 0.00000 | 0.00000 | -6729.06 | 1790391.04 |
1297 | 2016.11.09 05:00 | sell | 649 | 0.10 | 0.76935 | 0.00000 | 0.00000 | |
1298 | 2016.11.09 05:00 | buy | 650 | 0.10 | 0.76955 | 0.00000 | 0.00000 | |
1299 | 2016.11.09 06:00 | buy | 651 | 0.10 | 0.76245 | 0.00000 | 0.00000 | |
1300 | 2016.11.09 08:24 | close | 649 | 0.10 | 0.76645 | 0.00000 | 0.00000 | 3133.91 | 1793524.95 |
1301 | 2016.11.09 08:24 | close | 651 | 0.10 | 0.76625 | 0.00000 | 0.00000 | 4105.98 | 1797630.93 |
1302 | 2016.11.09 08:24 | close | 650 | 0.10 | 0.76625 | 0.00000 | 0.00000 | -3565.72 | 1794065.21 |
1303 | 2016.11.09 09:00 | sell | 652 | 0.10 | 0.76393 | 0.00000 | 0.00000 | |
1304 | 2016.11.09 09:00 | buy | 653 | 0.10 | 0.76413 | 0.00000 | 0.00000 | |
1305 | 2016.11.09 10:00 | sell | 654 | 0.10 | 0.76779 | 0.00000 | 0.00000 | |
1306 | 2016.11.09 10:30 | close | 653 | 0.10 | 0.76540 | 0.00000 | 0.00000 | 1372.26 | 1795437.47 |
1307 | 2016.11.09 10:30 | close | 654 | 0.10 | 0.76560 | 0.00000 | 0.00000 | 2366.64 | 1797804.11 |
1308 | 2016.11.09 10:30 | close | 652 | 0.10 | 0.76560 | 0.00000 | 0.00000 | -1804.71 | 1795999.40 |
1309 | 2016.11.09 11:00 | sell | 655 | 0.10 | 0.76668 | 0.00000 | 0.00000 | |
1310 | 2016.11.09 11:00 | buy | 656 | 0.10 | 0.76688 | 0.00000 | 0.00000 | |
1311 | 2016.11.09 21:00 | buy | 657 | 0.10 | 0.76293 | 0.00000 | 0.00000 | |
1312 | 2016.11.09 22:06 | close | 655 | 0.10 | 0.76536 | 0.00000 | 0.00000 | 1426.47 | 1797425.87 |
1313 | 2016.11.09 22:06 | close | 657 | 0.10 | 0.76516 | 0.00000 | 0.00000 | 2409.56 | 1799835.43 |
1314 | 2016.11.09 22:06 | close | 656 | 0.10 | 0.76516 | 0.00000 | 0.00000 | -1858.50 | 1797976.93 |
1315 | 2016.11.09 23:00 | sell | 658 | 0.10 | 0.76604 | 0.00000 | 0.00000 | |
1316 | 2016.11.09 23:00 | buy | 659 | 0.10 | 0.76624 | 0.00000 | 0.00000 | |
1317 | 2016.11.10 00:00 | buy | 660 | 0.10 | 0.76323 | 0.00000 | 0.00000 | |
1318 | 2016.11.10 00:21 | close | 658 | 0.10 | 0.76521 | 0.00000 | 0.00000 | 753.65 | 1798730.58 |
1319 | 2016.11.10 00:21 | close | 660 | 0.10 | 0.76501 | 0.00000 | 0.00000 | 1923.33 | 1800653.91 |
1320 | 2016.11.10 00:21 | close | 659 | 0.10 | 0.76501 | 0.00000 | 0.00000 | -1346.21 | 1799307.70 |
1321 | 2016.11.10 01:00 | sell | 661 | 0.10 | 0.76438 | 0.00000 | 0.00000 | |
1322 | 2016.11.10 01:00 | buy | 662 | 0.10 | 0.76458 | 0.00000 | 0.00000 | |
1323 | 2016.11.10 09:00 | sell | 663 | 0.10 | 0.76775 | 0.00000 | 0.00000 | |
1324 | 2016.11.10 14:24 | close | 662 | 0.10 | 0.76561 | 0.00000 | 0.00000 | 1112.94 | 1800420.64 |
1325 | 2016.11.10 14:24 | close | 663 | 0.10 | 0.76581 | 0.00000 | 0.00000 | 2096.49 | 1802517.13 |
1326 | 2016.11.10 14:24 | close | 661 | 0.10 | 0.76581 | 0.00000 | 0.00000 | -1545.34 | 1800971.79 |
1327 | 2016.11.10 15:00 | sell | 664 | 0.10 | 0.76341 | 0.00000 | 0.00000 | |
1328 | 2016.11.10 15:00 | buy | 665 | 0.10 | 0.76361 | 0.00000 | 0.00000 | |
1329 | 2016.11.10 17:00 | buy | 666 | 0.10 | 0.75926 | 0.00000 | 0.00000 | |
1330 | 2016.11.10 19:54 | close | 664 | 0.10 | 0.76189 | 0.00000 | 0.00000 | 1642.60 | 1802614.39 |
1331 | 2016.11.10 19:54 | close | 666 | 0.10 | 0.76169 | 0.00000 | 0.00000 | 2625.66 | 1805240.05 |
1332 | 2016.11.10 19:54 | close | 665 | 0.10 | 0.76169 | 0.00000 | 0.00000 | -2074.60 | 1803165.45 |
1333 | 2016.11.10 20:00 | sell | 667 | 0.10 | 0.76194 | 0.00000 | 0.00000 | |
1334 | 2016.11.10 20:00 | buy | 668 | 0.10 | 0.76214 | 0.00000 | 0.00000 | |
1335 | 2016.11.11 05:00 | buy | 669 | 0.10 | 0.75912 | 0.00000 | 0.00000 | |
1336 | 2016.11.11 06:17 | close | 667 | 0.10 | 0.76108 | 0.00000 | 0.00000 | 881.60 | 1804047.05 |
1337 | 2016.11.11 06:17 | close | 669 | 0.10 | 0.76088 | 0.00000 | 0.00000 | 1901.72 | 1805948.77 |
1338 | 2016.11.11 06:17 | close | 668 | 0.10 | 0.76088 | 0.00000 | 0.00000 | -1367.18 | 1804581.60 |
1339 | 2016.11.11 07:00 | sell | 670 | 0.10 | 0.76157 | 0.00000 | 0.00000 | |
1340 | 2016.11.11 07:00 | buy | 671 | 0.10 | 0.76177 | 0.00000 | 0.00000 | |
1341 | 2016.11.11 11:00 | buy | 672 | 0.10 | 0.75869 | 0.00000 | 0.00000 | |
1342 | 2016.11.11 11:24 | close | 670 | 0.10 | 0.76068 | 0.00000 | 0.00000 | 961.79 | 1805543.39 |
1343 | 2016.11.11 11:24 | close | 672 | 0.10 | 0.76048 | 0.00000 | 0.00000 | 1934.13 | 1807477.52 |
1344 | 2016.11.11 11:24 | close | 671 | 0.10 | 0.76048 | 0.00000 | 0.00000 | -1393.87 | 1806083.65 |
1345 | 2016.11.11 12:00 | sell | 673 | 0.10 | 0.75973 | 0.00000 | 0.00000 | |
1346 | 2016.11.11 12:00 | buy | 674 | 0.10 | 0.75993 | 0.00000 | 0.00000 | |
1347 | 2016.11.11 17:00 | buy | 675 | 0.10 | 0.75472 | 0.00000 | 0.00000 | |
1348 | 2016.11.15 02:21 | close | 673 | 0.10 | 0.75778 | 0.00000 | 0.00000 | 2011.76 | 1808095.40 |
1349 | 2016.11.15 02:21 | close | 675 | 0.10 | 0.75758 | 0.00000 | 0.00000 | 3078.83 | 1811174.24 |
1350 | 2016.11.15 02:21 | close | 674 | 0.10 | 0.75758 | 0.00000 | 0.00000 | -2550.68 | 1808623.56 |
1351 | 2016.11.15 03:00 | sell | 676 | 0.10 | 0.75630 | 0.00000 | 0.00000 | |
1352 | 2016.11.15 03:00 | buy | 677 | 0.10 | 0.75650 | 0.00000 | 0.00000 | |
1353 | 2016.11.15 16:00 | buy | 678 | 0.10 | 0.75343 | 0.00000 | 0.00000 | |
1354 | 2016.11.15 17:09 | close | 676 | 0.10 | 0.75542 | 0.00000 | 0.00000 | 950.98 | 1809574.54 |
1355 | 2016.11.15 17:09 | close | 678 | 0.10 | 0.75522 | 0.00000 | 0.00000 | 1934.13 | 1811508.67 |
1356 | 2016.11.15 17:09 | close | 677 | 0.10 | 0.75522 | 0.00000 | 0.00000 | -1383.07 | 1810125.60 |
1357 | 2016.11.15 18:00 | sell | 679 | 0.10 | 0.75454 | 0.00000 | 0.00000 | |
1358 | 2016.11.15 18:00 | buy | 680 | 0.10 | 0.75474 | 0.00000 | 0.00000 | |
1359 | 2016.11.16 12:00 | buy | 681 | 0.10 | 0.75133 | 0.00000 | 0.00000 | |
1360 | 2016.11.17 20:00 | buy | 682 | 0.20 | 0.74267 | 0.00000 | 0.00000 | |
1361 | 2016.11.21 00:00 | buy | 683 | 0.30 | 0.73317 | 0.00000 | 0.00000 | |
1362 | 2016.11.23 03:36 | close | 679 | 0.10 | 0.74201 | 0.00000 | 0.00000 | 13158.53 | 1823284.14 |
1363 | 2016.11.23 03:36 | close | 683 | 0.30 | 0.74181 | 0.00000 | 0.00000 | 27972.70 | 1851256.84 |
1364 | 2016.11.23 03:36 | close | 682 | 0.20 | 0.74181 | 0.00000 | 0.00000 | -1904.32 | 1849352.52 |
1365 | 2016.11.23 03:36 | close | 681 | 0.10 | 0.74181 | 0.00000 | 0.00000 | -10326.64 | 1839025.87 |
1366 | 2016.11.23 03:36 | close | 680 | 0.10 | 0.74181 | 0.00000 | 0.00000 | -14016.94 | 1825008.93 |
1367 | 2016.11.23 04:00 | sell | 684 | 0.10 | 0.74214 | 0.00000 | 0.00000 | |
1368 | 2016.11.23 04:00 | buy | 685 | 0.10 | 0.74234 | 0.00000 | 0.00000 | |
1369 | 2016.11.23 16:00 | buy | 686 | 0.10 | 0.73882 | 0.00000 | 0.00000 | |
1370 | 2016.11.24 11:52 | close | 684 | 0.10 | 0.74104 | 0.00000 | 0.00000 | 1045.49 | 1826054.42 |
1371 | 2016.11.24 11:52 | close | 686 | 0.10 | 0.74084 | 0.00000 | 0.00000 | 2165.55 | 1828219.97 |
1372 | 2016.11.24 11:52 | close | 685 | 0.10 | 0.74084 | 0.00000 | 0.00000 | -1638.02 | 1826581.94 |
1373 | 2016.11.24 12:00 | sell | 687 | 0.10 | 0.74106 | 0.00000 | 0.00000 | |
1374 | 2016.11.24 12:00 | buy | 688 | 0.10 | 0.74126 | 0.00000 | 0.00000 | |
1375 | 2016.11.25 09:00 | sell | 689 | 0.10 | 0.74463 | 0.00000 | 0.00000 | |
1376 | 2016.11.25 18:30 | close | 688 | 0.10 | 0.74239 | 0.00000 | 0.00000 | 1215.30 | 1827797.25 |
1377 | 2016.11.25 18:30 | close | 689 | 0.10 | 0.74259 | 0.00000 | 0.00000 | 2204.65 | 1830001.90 |
1378 | 2016.11.25 18:30 | close | 687 | 0.10 | 0.74259 | 0.00000 | 0.00000 | -1701.26 | 1828300.64 |
1379 | 2016.11.25 19:00 | sell | 690 | 0.10 | 0.74254 | 0.00000 | 0.00000 | |
1380 | 2016.11.25 19:00 | buy | 691 | 0.10 | 0.74274 | 0.00000 | 0.00000 | |
1381 | 2016.11.28 05:00 | sell | 692 | 0.10 | 0.74684 | 0.00000 | 0.00000 | |
1382 | 2016.11.29 14:37 | close | 691 | 0.10 | 0.74423 | 0.00000 | 0.00000 | 1598.59 | 1829899.23 |
1383 | 2016.11.29 14:37 | close | 692 | 0.10 | 0.74443 | 0.00000 | 0.00000 | 2556.76 | 1832456.00 |
1384 | 2016.11.29 14:37 | close | 690 | 0.10 | 0.74443 | 0.00000 | 0.00000 | -2138.09 | 1830317.90 |
1385 | 2016.11.29 15:00 | sell | 693 | 0.10 | 0.74509 | 0.00000 | 0.00000 | |
1386 | 2016.11.29 15:00 | buy | 694 | 0.10 | 0.74529 | 0.00000 | 0.00000 | |
1387 | 2016.11.29 21:00 | sell | 695 | 0.10 | 0.74816 | 0.00000 | 0.00000 | |
1388 | 2016.11.30 11:39 | close | 694 | 0.10 | 0.74617 | 0.00000 | 0.00000 | 945.17 | 1831263.08 |
1389 | 2016.11.30 11:39 | close | 695 | 0.10 | 0.74637 | 0.00000 | 0.00000 | 1886.74 | 1833149.82 |
1390 | 2016.11.30 11:39 | close | 693 | 0.10 | 0.74637 | 0.00000 | 0.00000 | -1431.10 | 1831718.72 |
1391 | 2016.11.30 12:00 | sell | 696 | 0.10 | 0.74641 | 0.00000 | 0.00000 | |
1392 | 2016.11.30 12:00 | buy | 697 | 0.10 | 0.74661 | 0.00000 | 0.00000 | |
1393 | 2016.11.30 17:00 | buy | 698 | 0.10 | 0.74196 | 0.00000 | 0.00000 | |
1394 | 2016.12.02 16:30 | close | 696 | 0.10 | 0.74474 | 0.00000 | 0.00000 | 1613.75 | 1833332.47 |
1395 | 2016.12.02 16:30 | close | 698 | 0.10 | 0.74454 | 0.00000 | 0.00000 | 2764.96 | 1836097.43 |
1396 | 2016.12.02 16:30 | close | 697 | 0.10 | 0.74454 | 0.00000 | 0.00000 | -2259.69 | 1833837.74 |
1397 | 2016.12.02 17:00 | sell | 699 | 0.10 | 0.74511 | 0.00000 | 0.00000 | |
1398 | 2016.12.02 17:00 | buy | 700 | 0.10 | 0.74531 | 0.00000 | 0.00000 | |
1399 | 2016.12.05 01:00 | buy | 701 | 0.10 | 0.74133 | 0.00000 | 0.00000 | |
1400 | 2016.12.05 01:39 | close | 699 | 0.10 | 0.74378 | 0.00000 | 0.00000 | 1389.60 | 1835227.35 |
1401 | 2016.12.05 01:39 | close | 701 | 0.10 | 0.74358 | 0.00000 | 0.00000 | 2431.26 | 1837658.61 |
1402 | 2016.12.05 01:39 | close | 700 | 0.10 | 0.74358 | 0.00000 | 0.00000 | -1875.10 | 1835783.51 |
1403 | 2016.12.05 02:00 | sell | 702 | 0.10 | 0.74377 | 0.00000 | 0.00000 | |
1404 | 2016.12.05 02:00 | buy | 703 | 0.10 | 0.74397 | 0.00000 | 0.00000 | |
1405 | 2016.12.05 18:00 | sell | 704 | 0.10 | 0.74694 | 0.00000 | 0.00000 | |
1406 | 2016.12.06 04:09 | close | 703 | 0.10 | 0.74490 | 0.00000 | 0.00000 | 999.20 | 1836782.71 |
1407 | 2016.12.06 04:09 | close | 704 | 0.10 | 0.74510 | 0.00000 | 0.00000 | 1940.78 | 1838723.49 |
1408 | 2016.12.06 04:09 | close | 702 | 0.10 | 0.74510 | 0.00000 | 0.00000 | -1485.14 | 1837238.36 |
1409 | 2016.12.06 05:00 | sell | 705 | 0.10 | 0.74511 | 0.00000 | 0.00000 | |
1410 | 2016.12.06 05:00 | buy | 706 | 0.10 | 0.74531 | 0.00000 | 0.00000 | |
1411 | 2016.12.07 10:00 | buy | 707 | 0.10 | 0.74206 | 0.00000 | 0.00000 | |
1412 | 2016.12.07 11:06 | close | 705 | 0.10 | 0.74414 | 0.00000 | 0.00000 | 1000.54 | 1838238.90 |
1413 | 2016.12.07 11:06 | close | 707 | 0.10 | 0.74394 | 0.00000 | 0.00000 | 2031.48 | 1840270.38 |
1414 | 2016.12.07 11:06 | close | 706 | 0.10 | 0.74394 | 0.00000 | 0.00000 | -1486.11 | 1838784.27 |
1415 | 2016.12.07 12:00 | sell | 708 | 0.10 | 0.74446 | 0.00000 | 0.00000 | |
1416 | 2016.12.07 12:00 | buy | 709 | 0.10 | 0.74466 | 0.00000 | 0.00000 | |
1417 | 2016.12.07 18:00 | sell | 710 | 0.10 | 0.74819 | 0.00000 | 0.00000 | |
1418 | 2016.12.08 15:34 | close | 709 | 0.10 | 0.74587 | 0.00000 | 0.00000 | 1290.31 | 1840074.58 |
1419 | 2016.12.08 15:34 | close | 710 | 0.10 | 0.74607 | 0.00000 | 0.00000 | 2147.85 | 1842222.43 |
1420 | 2016.12.08 15:34 | close | 708 | 0.10 | 0.74607 | 0.00000 | 0.00000 | -1883.27 | 1840339.16 |
1421 | 2016.12.08 16:00 | sell | 711 | 0.10 | 0.74556 | 0.00000 | 0.00000 | |
1422 | 2016.12.08 16:00 | buy | 712 | 0.10 | 0.74576 | 0.00000 | 0.00000 | |
1423 | 2016.12.09 13:00 | sell | 713 | 0.10 | 0.74872 | 0.00000 | 0.00000 | |
1424 | 2016.12.09 14:22 | close | 712 | 0.10 | 0.74669 | 0.00000 | 0.00000 | 999.20 | 1841338.36 |
1425 | 2016.12.09 14:22 | close | 713 | 0.10 | 0.74689 | 0.00000 | 0.00000 | 1977.74 | 1843316.10 |
1426 | 2016.12.09 14:22 | close | 711 | 0.10 | 0.74689 | 0.00000 | 0.00000 | -1485.14 | 1841830.96 |
1427 | 2016.12.09 15:00 | sell | 714 | 0.10 | 0.74555 | 0.00000 | 0.00000 | |
1428 | 2016.12.09 15:00 | buy | 715 | 0.10 | 0.74575 | 0.00000 | 0.00000 | |
1429 | 2016.12.12 16:00 | sell | 716 | 0.10 | 0.74886 | 0.00000 | 0.00000 | |
1430 | 2016.12.14 21:07 | close | 715 | 0.10 | 0.74675 | 0.00000 | 0.00000 | 1063.39 | 1842894.35 |
1431 | 2016.12.14 21:07 | close | 716 | 0.10 | 0.74695 | 0.00000 | 0.00000 | 1968.67 | 1844863.02 |
1432 | 2016.12.14 21:07 | close | 714 | 0.10 | 0.74695 | 0.00000 | 0.00000 | -1656.32 | 1843206.69 |
1433 | 2016.12.14 22:00 | sell | 717 | 0.10 | 0.74216 | 0.00000 | 0.00000 | |
1434 | 2016.12.14 22:00 | buy | 718 | 0.10 | 0.74236 | 0.00000 | 0.00000 | |
1435 | 2016.12.15 13:00 | buy | 719 | 0.10 | 0.73906 | 0.00000 | 0.00000 | |
1436 | 2016.12.16 17:00 | buy | 720 | 0.20 | 0.73175 | 0.00000 | 0.00000 | |
1437 | 2016.12.22 11:00 | buy | 721 | 0.30 | 0.72215 | 0.00000 | 0.00000 | |
1438 | 2017.01.05 07:06 | close | 717 | 0.10 | 0.73065 | 0.00000 | 0.00000 | 11292.91 | 1854499.61 |
1439 | 2017.01.05 07:06 | close | 721 | 0.30 | 0.73045 | 0.00000 | 0.00000 | 26665.63 | 1881165.23 |
1440 | 2017.01.05 07:06 | close | 720 | 0.20 | 0.73045 | 0.00000 | 0.00000 | -3038.60 | 1878126.64 |
1441 | 2017.01.05 07:06 | close | 719 | 0.10 | 0.73045 | 0.00000 | 0.00000 | -9423.98 | 1868702.65 |
1442 | 2017.01.05 07:06 | close | 718 | 0.10 | 0.73045 | 0.00000 | 0.00000 | -13007.06 | 1855695.60 |
1443 | 2017.01.05 08:00 | sell | 722 | 0.10 | 0.73077 | 0.00000 | 0.00000 | |
1444 | 2017.01.05 08:00 | buy | 723 | 0.10 | 0.73097 | 0.00000 | 0.00000 | |
1445 | 2017.01.05 18:00 | sell | 724 | 0.10 | 0.73453 | 0.00000 | 0.00000 | |
1446 | 2017.01.06 06:45 | close | 723 | 0.10 | 0.73220 | 0.00000 | 0.00000 | 1323.37 | 1857018.97 |
1447 | 2017.01.06 06:45 | close | 724 | 0.10 | 0.73240 | 0.00000 | 0.00000 | 2254.20 | 1859273.17 |
1448 | 2017.01.06 06:45 | close | 722 | 0.10 | 0.73240 | 0.00000 | 0.00000 | -1809.38 | 1857463.80 |
1449 | 2017.01.06 07:00 | sell | 725 | 0.10 | 0.73177 | 0.00000 | 0.00000 | |
1450 | 2017.01.06 07:00 | buy | 726 | 0.10 | 0.73197 | 0.00000 | 0.00000 | |
1451 | 2017.01.06 13:00 | sell | 727 | 0.10 | 0.73500 | 0.00000 | 0.00000 | |
1452 | 2017.01.06 14:24 | close | 726 | 0.10 | 0.73293 | 0.00000 | 0.00000 | 1037.35 | 1858501.15 |
1453 | 2017.01.06 14:24 | close | 727 | 0.10 | 0.73313 | 0.00000 | 0.00000 | 2020.98 | 1860522.13 |
1454 | 2017.01.06 14:24 | close | 725 | 0.10 | 0.73313 | 0.00000 | 0.00000 | -1469.81 | 1859052.32 |
1455 | 2017.01.06 15:00 | sell | 728 | 0.10 | 0.73326 | 0.00000 | 0.00000 | |
1456 | 2017.01.06 15:00 | buy | 729 | 0.10 | 0.73346 | 0.00000 | 0.00000 | |
1457 | 2017.01.06 21:00 | buy | 730 | 0.10 | 0.72904 | 0.00000 | 0.00000 | |
1458 | 2017.01.09 02:15 | close | 728 | 0.10 | 0.73170 | 0.00000 | 0.00000 | 1638.18 | 1860690.50 |
1459 | 2017.01.09 02:15 | close | 730 | 0.10 | 0.73150 | 0.00000 | 0.00000 | 2652.50 | 1863343.00 |
1460 | 2017.01.09 02:15 | close | 729 | 0.10 | 0.73150 | 0.00000 | 0.00000 | -2123.67 | 1861219.34 |
1461 | 2017.01.09 03:00 | sell | 731 | 0.10 | 0.73173 | 0.00000 | 0.00000 | |
1462 | 2017.01.09 03:00 | buy | 732 | 0.10 | 0.73193 | 0.00000 | 0.00000 | |
1463 | 2017.01.09 19:00 | sell | 733 | 0.10 | 0.73621 | 0.00000 | 0.00000 | |
1464 | 2017.01.10 14:51 | close | 732 | 0.10 | 0.73352 | 0.00000 | 0.00000 | 1712.39 | 1862931.73 |
1465 | 2017.01.10 14:51 | close | 733 | 0.10 | 0.73372 | 0.00000 | 0.00000 | 2643.28 | 1865575.01 |
1466 | 2017.01.10 14:51 | close | 731 | 0.10 | 0.73372 | 0.00000 | 0.00000 | -2198.44 | 1863376.57 |
1467 | 2017.01.10 15:00 | sell | 734 | 0.10 | 0.73363 | 0.00000 | 0.00000 | |
1468 | 2017.01.10 15:00 | buy | 735 | 0.10 | 0.73383 | 0.00000 | 0.00000 | |
1469 | 2017.01.10 17:00 | sell | 736 | 0.10 | 0.73686 | 0.00000 | 0.00000 | |
1470 | 2017.01.11 20:00 | sell | 737 | 0.20 | 0.74296 | 0.00000 | 0.00000 | |
1471 | 2017.01.17 08:00 | sell | 738 | 0.30 | 0.75287 | 0.00000 | 0.00000 | |
1472 | 2017.02.02 15:00 | sell | 739 | 0.50 | 0.76802 | 0.00000 | 0.00000 | |
1473 | 2017.03.09 00:06 | close | 735 | 0.10 | 0.75228 | 0.00000 | 0.00000 | 19596.18 | 1882972.75 |
1474 | 2017.03.09 00:06 | close | 739 | 0.50 | 0.75248 | 0.00000 | 0.00000 | 75625.94 | 1958598.69 |
1475 | 2017.03.09 00:06 | close | 738 | 0.30 | 0.75248 | 0.00000 | 0.00000 | -6330.30 | 1952268.38 |
1476 | 2017.03.09 00:06 | close | 737 | 0.20 | 0.75248 | 0.00000 | 0.00000 | -26216.64 | 1926051.74 |
1477 | 2017.03.09 00:06 | close | 736 | 0.10 | 0.75248 | 0.00000 | 0.00000 | -19749.52 | 1906302.23 |
1478 | 2017.03.09 00:06 | close | 734 | 0.10 | 0.75248 | 0.00000 | 0.00000 | -23240.80 | 1883061.43 |
1479 | 2017.03.09 01:00 | sell | 740 | 0.10 | 0.75225 | 0.00000 | 0.00000 | |
1480 | 2017.03.09 01:00 | buy | 741 | 0.10 | 0.75245 | 0.00000 | 0.00000 | |
1481 | 2017.03.13 05:00 | sell | 742 | 0.10 | 0.75657 | 0.00000 | 0.00000 | |
1482 | 2017.03.14 10:09 | close | 741 | 0.10 | 0.75396 | 0.00000 | 0.00000 | 1614.74 | 1884676.17 |
1483 | 2017.03.14 10:09 | close | 742 | 0.10 | 0.75416 | 0.00000 | 0.00000 | 2557.20 | 1887233.37 |
1484 | 2017.03.14 10:09 | close | 740 | 0.10 | 0.75416 | 0.00000 | 0.00000 | -2207.81 | 1885025.56 |
1485 | 2017.03.14 11:00 | sell | 743 | 0.10 | 0.75529 | 0.00000 | 0.00000 | |
1486 | 2017.03.14 11:00 | buy | 744 | 0.10 | 0.75549 | 0.00000 | 0.00000 | |
1487 | 2017.03.15 11:00 | sell | 745 | 0.10 | 0.75840 | 0.00000 | 0.00000 | |
1488 | 2017.03.15 21:00 | sell | 746 | 0.20 | 0.76916 | 0.00000 | 0.00000 | |
1489 | 2017.03.23 21:30 | close | 744 | 0.10 | 0.76234 | 0.00000 | 0.00000 | 7340.14 | 1892365.70 |
1490 | 2017.03.23 21:30 | close | 746 | 0.20 | 0.76254 | 0.00000 | 0.00000 | 13356.18 | 1905721.88 |
1491 | 2017.03.23 21:30 | close | 745 | 0.10 | 0.76254 | 0.00000 | 0.00000 | -4952.72 | 1900769.16 |
1492 | 2017.03.23 21:30 | close | 743 | 0.10 | 0.76254 | 0.00000 | 0.00000 | -8362.18 | 1892406.98 |
1493 | 2017.03.23 22:00 | sell | 747 | 0.10 | 0.76277 | 0.00000 | 0.00000 | |
1494 | 2017.03.23 22:00 | buy | 748 | 0.10 | 0.76297 | 0.00000 | 0.00000 | |
1495 | 2017.03.28 10:00 | buy | 749 | 0.10 | 0.75940 | 0.00000 | 0.00000 | |
1496 | 2017.03.28 16:05 | close | 747 | 0.10 | 0.76164 | 0.00000 | 0.00000 | 1078.14 | 1893485.12 |
1497 | 2017.03.28 16:05 | close | 749 | 0.10 | 0.76144 | 0.00000 | 0.00000 | 2204.73 | 1895689.85 |
1498 | 2017.03.28 16:05 | close | 748 | 0.10 | 0.76144 | 0.00000 | 0.00000 | -1670.73 | 1894019.12 |
1499 | 2017.03.28 17:00 | sell | 750 | 0.10 | 0.76273 | 0.00000 | 0.00000 | |
1500 | 2017.03.28 17:00 | buy | 751 | 0.10 | 0.76293 | 0.00000 | 0.00000 | |
1501 | 2017.03.29 11:00 | sell | 752 | 0.10 | 0.76582 | 0.00000 | 0.00000 | |
1502 | 2017.03.31 00:00 | close | 751 | 0.10 | 0.76379 | 0.00000 | 0.00000 | 900.80 | 1894919.92 |
1503 | 2017.03.31 00:00 | close | 752 | 0.10 | 0.76399 | 0.00000 | 0.00000 | 1787.01 | 1896706.93 |
1504 | 2017.03.31 00:00 | close | 750 | 0.10 | 0.76399 | 0.00000 | 0.00000 | -1600.79 | 1895106.14 |
1505 | 2017.03.31 01:00 | sell | 753 | 0.10 | 0.76460 | 0.00000 | 0.00000 | |
1506 | 2017.03.31 01:00 | buy | 754 | 0.10 | 0.76480 | 0.00000 | 0.00000 | |
1507 | 2017.04.03 06:00 | buy | 755 | 0.10 | 0.76141 | 0.00000 | 0.00000 | |
1508 | 2017.04.04 15:00 | buy | 756 | 0.20 | 0.75508 | 0.00000 | 0.00000 | |
1509 | 2017.04.13 09:07 | close | 753 | 0.10 | 0.75955 | 0.00000 | 0.00000 | 4837.63 | 1899943.77 |
1510 | 2017.04.13 09:07 | close | 756 | 0.20 | 0.75935 | 0.00000 | 0.00000 | 9103.60 | 1909047.37 |
1511 | 2017.04.13 09:07 | close | 755 | 0.10 | 0.75935 | 0.00000 | 0.00000 | -2295.08 | 1906752.28 |
1512 | 2017.04.13 09:07 | close | 754 | 0.10 | 0.75935 | 0.00000 | 0.00000 | -5964.55 | 1900787.73 |
1513 | 2017.04.13 10:00 | sell | 757 | 0.10 | 0.75794 | 0.00000 | 0.00000 | |
1514 | 2017.04.13 10:00 | buy | 758 | 0.10 | 0.75814 | 0.00000 | 0.00000 | |
1515 | 2017.04.18 11:00 | buy | 759 | 0.10 | 0.75425 | 0.00000 | 0.00000 | |
1516 | 2017.04.24 00:00 | close | 757 | 0.10 | 0.75882 | 0.00000 | 0.00000 | -1381.10 | 1899406.63 |
1517 | 2017.04.24 00:00 | close | 759 | 0.10 | 0.75862 | 0.00000 | 0.00000 | 4688.51 | 1904095.14 |
1518 | 2017.04.24 00:00 | close | 758 | 0.10 | 0.75862 | 0.00000 | 0.00000 | 467.21 | 1904562.36 |
1519 | 2017.04.24 00:00 | sell | 760 | 0.10 | 0.75861 | 0.00000 | 0.00000 | |
1520 | 2017.04.24 00:00 | buy | 761 | 0.10 | 0.75881 | 0.00000 | 0.00000 | |
1521 | 2017.04.24 03:00 | buy | 762 | 0.10 | 0.75572 | 0.00000 | 0.00000 | |
1522 | 2017.04.24 12:17 | close | 760 | 0.10 | 0.75772 | 0.00000 | 0.00000 | 962.01 | 1905524.37 |
1523 | 2017.04.24 12:17 | close | 762 | 0.10 | 0.75752 | 0.00000 | 0.00000 | 1945.35 | 1907469.72 |
1524 | 2017.04.24 12:17 | close | 761 | 0.10 | 0.75752 | 0.00000 | 0.00000 | -1394.17 | 1906075.55 |
1525 | 2017.04.24 13:00 | sell | 763 | 0.10 | 0.75748 | 0.00000 | 0.00000 | |
1526 | 2017.04.24 13:00 | buy | 764 | 0.10 | 0.75768 | 0.00000 | 0.00000 | |
1527 | 2017.04.25 11:00 | buy | 765 | 0.10 | 0.75348 | 0.00000 | 0.00000 | |
1528 | 2017.04.26 17:00 | buy | 766 | 0.20 | 0.74717 | 0.00000 | 0.00000 | |
1529 | 2017.05.01 14:02 | close | 763 | 0.10 | 0.75183 | 0.00000 | 0.00000 | 5772.77 | 1911848.32 |
1530 | 2017.05.01 14:02 | close | 766 | 0.20 | 0.75163 | 0.00000 | 0.00000 | 9583.01 | 1921431.33 |
1531 | 2017.05.01 14:02 | close | 765 | 0.10 | 0.75163 | 0.00000 | 0.00000 | -2033.76 | 1919397.57 |
1532 | 2017.05.01 14:02 | close | 764 | 0.10 | 0.75163 | 0.00000 | 0.00000 | -6578.63 | 1912818.94 |
1533 | 2017.05.01 15:00 | sell | 767 | 0.10 | 0.75227 | 0.00000 | 0.00000 | |
1534 | 2017.05.01 15:00 | buy | 768 | 0.10 | 0.75247 | 0.00000 | 0.00000 | |
1535 | 2017.05.03 10:00 | buy | 769 | 0.10 | 0.74906 | 0.00000 | 0.00000 | |
1536 | 2017.05.03 22:00 | buy | 770 | 0.20 | 0.74296 | 0.00000 | 0.00000 | |
1537 | 2017.05.09 16:00 | buy | 771 | 0.30 | 0.73383 | 0.00000 | 0.00000 | |
1538 | 2017.05.12 15:43 | close | 767 | 0.10 | 0.74173 | 0.00000 | 0.00000 | 10771.93 | 1923590.87 |
1539 | 2017.05.12 15:43 | close | 771 | 0.30 | 0.74153 | 0.00000 | 0.00000 | 24879.40 | 1948470.27 |
1540 | 2017.05.12 15:43 | close | 770 | 0.20 | 0.74153 | 0.00000 | 0.00000 | -3216.95 | 1945253.32 |
1541 | 2017.05.12 15:43 | close | 769 | 0.10 | 0.74153 | 0.00000 | 0.00000 | -8201.05 | 1937052.27 |
1542 | 2017.05.12 15:43 | close | 768 | 0.10 | 0.74153 | 0.00000 | 0.00000 | -11897.86 | 1925154.41 |
1543 | 2017.05.12 16:00 | sell | 772 | 0.10 | 0.74168 | 0.00000 | 0.00000 | |
1544 | 2017.05.12 16:00 | buy | 773 | 0.10 | 0.74188 | 0.00000 | 0.00000 | |
1545 | 2017.05.15 02:00 | buy | 774 | 0.10 | 0.73884 | 0.00000 | 0.00000 | |
1546 | 2017.05.15 09:18 | close | 772 | 0.10 | 0.74081 | 0.00000 | 0.00000 | 892.63 | 1926047.04 |
1547 | 2017.05.15 09:18 | close | 774 | 0.10 | 0.74061 | 0.00000 | 0.00000 | 1912.93 | 1927959.97 |
1548 | 2017.05.15 09:18 | close | 773 | 0.10 | 0.74061 | 0.00000 | 0.00000 | -1378.28 | 1926581.69 |
1549 | 2017.05.15 10:00 | sell | 775 | 0.10 | 0.74231 | 0.00000 | 0.00000 | |
1550 | 2017.05.15 10:00 | buy | 776 | 0.10 | 0.74251 | 0.00000 | 0.00000 | |
1551 | 2017.05.17 12:00 | buy | 777 | 0.10 | 0.73931 | 0.00000 | 0.00000 | |
1552 | 2017.05.17 17:08 | close | 775 | 0.10 | 0.74137 | 0.00000 | 0.00000 | 920.54 | 1927502.23 |
1553 | 2017.05.17 17:08 | close | 777 | 0.10 | 0.74117 | 0.00000 | 0.00000 | 2010.20 | 1929512.43 |
1554 | 2017.05.17 17:08 | close | 776 | 0.10 | 0.74117 | 0.00000 | 0.00000 | -1459.66 | 1928052.78 |
1555 | 2017.05.17 18:00 | sell | 778 | 0.10 | 0.74256 | 0.00000 | 0.00000 | |
1556 | 2017.05.17 18:00 | buy | 779 | 0.10 | 0.74276 | 0.00000 | 0.00000 | |
1557 | 2017.05.18 07:00 | sell | 780 | 0.10 | 0.74630 | 0.00000 | 0.00000 | |
1558 | 2017.05.18 10:48 | close | 779 | 0.10 | 0.74398 | 0.00000 | 0.00000 | 1301.34 | 1929354.11 |
1559 | 2017.05.18 10:48 | close | 780 | 0.10 | 0.74418 | 0.00000 | 0.00000 | 2291.55 | 1931645.66 |
1560 | 2017.05.18 10:48 | close | 778 | 0.10 | 0.74418 | 0.00000 | 0.00000 | -1894.39 | 1929751.27 |
1561 | 2017.05.18 11:00 | sell | 781 | 0.10 | 0.74392 | 0.00000 | 0.00000 | |
1562 | 2017.05.18 11:00 | buy | 782 | 0.10 | 0.74412 | 0.00000 | 0.00000 | |
1563 | 2017.05.22 16:00 | sell | 783 | 0.10 | 0.74739 | 0.00000 | 0.00000 | |
1564 | 2017.05.24 06:02 | close | 782 | 0.10 | 0.74520 | 0.00000 | 0.00000 | 1144.26 | 1930895.53 |
1565 | 2017.05.24 06:02 | close | 783 | 0.10 | 0.74540 | 0.00000 | 0.00000 | 2055.44 | 1932950.97 |
1566 | 2017.05.24 06:02 | close | 781 | 0.10 | 0.74540 | 0.00000 | 0.00000 | -1790.79 | 1931160.18 |
1567 | 2017.05.24 07:00 | sell | 784 | 0.10 | 0.74455 | 0.00000 | 0.00000 | |
1568 | 2017.05.24 07:00 | buy | 785 | 0.10 | 0.74475 | 0.00000 | 0.00000 | |
1569 | 2017.05.24 16:00 | sell | 786 | 0.10 | 0.74815 | 0.00000 | 0.00000 | |
1570 | 2017.05.24 17:47 | close | 785 | 0.10 | 0.74590 | 0.00000 | 0.00000 | 1242.83 | 1932403.01 |
1571 | 2017.05.24 17:47 | close | 786 | 0.10 | 0.74610 | 0.00000 | 0.00000 | 2215.82 | 1934618.83 |
1572 | 2017.05.24 17:47 | close | 784 | 0.10 | 0.74610 | 0.00000 | 0.00000 | -1675.38 | 1932943.45 |
1573 | 2017.05.24 18:00 | sell | 787 | 0.10 | 0.74605 | 0.00000 | 0.00000 | |
1574 | 2017.05.24 18:00 | buy | 788 | 0.10 | 0.74625 | 0.00000 | 0.00000 | |
1575 | 2017.05.24 23:00 | sell | 789 | 0.10 | 0.74967 | 0.00000 | 0.00000 | |
1576 | 2017.05.25 11:40 | close | 788 | 0.10 | 0.74740 | 0.00000 | 0.00000 | 1225.65 | 1934169.10 |
1577 | 2017.05.25 11:40 | close | 789 | 0.10 | 0.74760 | 0.00000 | 0.00000 | 2094.15 | 1936263.24 |
1578 | 2017.05.25 11:40 | close | 787 | 0.10 | 0.74760 | 0.00000 | 0.00000 | -1818.68 | 1934444.56 |
1579 | 2017.05.25 12:00 | sell | 790 | 0.10 | 0.74694 | 0.00000 | 0.00000 | |
1580 | 2017.05.25 12:00 | buy | 791 | 0.10 | 0.74714 | 0.00000 | 0.00000 | |
1581 | 2017.05.26 05:00 | buy | 792 | 0.10 | 0.74386 | 0.00000 | 0.00000 | |
1582 | 2017.05.26 15:38 | close | 790 | 0.10 | 0.74595 | 0.00000 | 0.00000 | 1022.31 | 1935466.88 |
1583 | 2017.05.26 15:38 | close | 792 | 0.10 | 0.74575 | 0.00000 | 0.00000 | 2042.56 | 1937509.44 |
1584 | 2017.05.26 15:38 | close | 791 | 0.10 | 0.74575 | 0.00000 | 0.00000 | -1507.93 | 1936001.51 |
1585 | 2017.05.26 16:00 | sell | 793 | 0.10 | 0.74494 | 0.00000 | 0.00000 | |
1586 | 2017.05.26 16:00 | buy | 794 | 0.10 | 0.74514 | 0.00000 | 0.00000 | |
1587 | 2017.06.01 05:00 | buy | 795 | 0.10 | 0.74150 | 0.00000 | 0.00000 | |
1588 | 2017.06.02 17:22 | close | 793 | 0.10 | 0.74378 | 0.00000 | 0.00000 | 919.47 | 1936920.98 |
1589 | 2017.06.02 17:22 | close | 795 | 0.10 | 0.74358 | 0.00000 | 0.00000 | 2242.17 | 1939163.15 |
1590 | 2017.06.02 17:22 | close | 794 | 0.10 | 0.74358 | 0.00000 | 0.00000 | -1726.01 | 1937437.14 |
1591 | 2017.06.02 18:00 | sell | 796 | 0.10 | 0.74378 | 0.00000 | 0.00000 | |
1592 | 2017.06.02 18:00 | buy | 797 | 0.10 | 0.74398 | 0.00000 | 0.00000 | |
1593 | 2017.06.05 12:00 | sell | 798 | 0.10 | 0.74774 | 0.00000 | 0.00000 | |
1594 | 2017.06.07 05:00 | sell | 799 | 0.20 | 0.75377 | 0.00000 | 0.00000 | |
1595 | 2017.06.28 19:00 | sell | 800 | 0.30 | 0.76375 | 0.00000 | 0.00000 | |
1596 | 2017.07.14 16:00 | sell | 801 | 0.50 | 0.78188 | 0.00000 | 0.00000 | |
1597 | 2017.09.08 06:00 | sell | 802 | 0.80 | 0.80902 | 0.00000 | 0.00000 | |
1598 | 2017.09.28 09:03 | close | 797 | 0.10 | 0.78054 | 0.00000 | 0.00000 | 38831.96 | 1976269.10 |
1599 | 2017.09.28 09:03 | close | 802 | 0.80 | 0.78074 | 0.00000 | 0.00000 | 236879.74 | 2213148.84 |
1600 | 2017.09.28 09:03 | close | 801 | 0.50 | 0.78074 | 0.00000 | 0.00000 | -11990.83 | 2201158.01 |
1601 | 2017.09.28 09:03 | close | 800 | 0.30 | 0.78074 | 0.00000 | 0.00000 | -68559.17 | 2132598.84 |
1602 | 2017.09.28 09:03 | close | 799 | 0.20 | 0.78074 | 0.00000 | 0.00000 | -69285.29 | 2063313.56 |
1603 | 2017.09.28 09:03 | close | 798 | 0.10 | 0.78074 | 0.00000 | 0.00000 | -41255.46 | 2022058.10 |
1604 | 2017.09.28 09:03 | close | 796 | 0.10 | 0.78074 | 0.00000 | 0.00000 | -45583.24 | 1976474.86 |
1605 | 2017.09.28 10:00 | sell | 803 | 0.10 | 0.78113 | 0.00000 | 0.00000 | |
1606 | 2017.09.28 10:00 | buy | 804 | 0.10 | 0.78133 | 0.00000 | 0.00000 | |
1607 | 2017.09.28 20:00 | sell | 805 | 0.10 | 0.78460 | 0.00000 | 0.00000 | |
1608 | 2017.09.29 15:30 | close | 804 | 0.10 | 0.78241 | 0.00000 | 0.00000 | 1161.35 | 1977636.21 |
1609 | 2017.09.29 15:30 | close | 805 | 0.10 | 0.78261 | 0.00000 | 0.00000 | 2103.05 | 1979739.26 |
1610 | 2017.09.29 15:30 | close | 803 | 0.10 | 0.78261 | 0.00000 | 0.00000 | -1647.36 | 1978091.91 |
1611 | 2017.09.29 16:00 | sell | 806 | 0.10 | 0.78449 | 0.00000 | 0.00000 | |
1612 | 2017.09.29 16:00 | buy | 807 | 0.10 | 0.78469 | 0.00000 | 0.00000 | |
1613 | 2017.10.02 11:00 | buy | 808 | 0.10 | 0.78020 | 0.00000 | 0.00000 | |
1614 | 2017.10.02 16:33 | close | 806 | 0.10 | 0.78290 | 0.00000 | 0.00000 | 1670.72 | 1979762.63 |
1615 | 2017.10.02 16:33 | close | 808 | 0.10 | 0.78270 | 0.00000 | 0.00000 | 2701.57 | 1982464.20 |
1616 | 2017.10.02 16:33 | close | 807 | 0.10 | 0.78270 | 0.00000 | 0.00000 | -2156.18 | 1980308.02 |
1617 | 2017.10.02 17:00 | sell | 809 | 0.10 | 0.78256 | 0.00000 | 0.00000 | |
1618 | 2017.10.02 17:00 | buy | 810 | 0.10 | 0.78276 | 0.00000 | 0.00000 | |
1619 | 2017.10.03 09:00 | buy | 811 | 0.10 | 0.77928 | 0.00000 | 0.00000 | |
1620 | 2017.10.03 09:33 | close | 809 | 0.10 | 0.78147 | 0.00000 | 0.00000 | 1130.31 | 1981438.33 |
1621 | 2017.10.03 09:33 | close | 811 | 0.10 | 0.78127 | 0.00000 | 0.00000 | 2150.45 | 1983588.78 |
1622 | 2017.10.03 09:33 | close | 810 | 0.10 | 0.78127 | 0.00000 | 0.00000 | -1615.87 | 1981972.92 |
1623 | 2017.10.03 10:00 | sell | 812 | 0.10 | 0.78125 | 0.00000 | 0.00000 | |
1624 | 2017.10.03 10:00 | buy | 813 | 0.10 | 0.78145 | 0.00000 | 0.00000 | |
1625 | 2017.10.04 04:00 | sell | 814 | 0.10 | 0.78584 | 0.00000 | 0.00000 | |
1626 | 2017.10.05 03:32 | close | 813 | 0.10 | 0.78309 | 0.00000 | 0.00000 | 1749.33 | 1983722.25 |
1627 | 2017.10.05 03:32 | close | 814 | 0.10 | 0.78329 | 0.00000 | 0.00000 | 2612.77 | 1986335.01 |
1628 | 2017.10.05 03:32 | close | 812 | 0.10 | 0.78329 | 0.00000 | 0.00000 | -2395.92 | 1983939.10 |
1629 | 2017.10.05 04:00 | sell | 815 | 0.10 | 0.78358 | 0.00000 | 0.00000 | |
1630 | 2017.10.05 04:00 | buy | 816 | 0.10 | 0.78378 | 0.00000 | 0.00000 | |
1631 | 2017.10.05 17:00 | buy | 817 | 0.10 | 0.78066 | 0.00000 | 0.00000 | |
1632 | 2017.10.06 17:00 | buy | 818 | 0.20 | 0.77379 | 0.00000 | 0.00000 | |
1633 | 2017.10.10 04:22 | close | 815 | 0.10 | 0.77846 | 0.00000 | 0.00000 | 5390.45 | 1989329.55 |
1634 | 2017.10.10 04:22 | close | 818 | 0.20 | 0.77826 | 0.00000 | 0.00000 | 9637.92 | 1998967.47 |
1635 | 2017.10.10 04:22 | close | 817 | 0.10 | 0.77826 | 0.00000 | 0.00000 | -2610.70 | 1996356.76 |
1636 | 2017.10.10 04:22 | close | 816 | 0.10 | 0.77826 | 0.00000 | 0.00000 | -5982.26 | 1990374.50 |
1637 | 2017.10.10 05:00 | sell | 819 | 0.10 | 0.77840 | 0.00000 | 0.00000 | |
1638 | 2017.10.10 05:00 | buy | 820 | 0.10 | 0.77860 | 0.00000 | 0.00000 | |
1639 | 2017.10.12 07:00 | sell | 821 | 0.10 | 0.78185 | 0.00000 | 0.00000 | |
1640 | 2017.10.13 17:00 | sell | 822 | 0.20 | 0.78902 | 0.00000 | 0.00000 | |
1641 | 2017.10.17 02:37 | close | 820 | 0.10 | 0.78412 | 0.00000 | 0.00000 | 5924.99 | 1996299.49 |
1642 | 2017.10.17 02:37 | close | 822 | 0.20 | 0.78432 | 0.00000 | 0.00000 | 9968.54 | 2006268.03 |
1643 | 2017.10.17 02:37 | close | 821 | 0.10 | 0.78432 | 0.00000 | 0.00000 | -2812.90 | 2003455.13 |
1644 | 2017.10.17 02:37 | close | 819 | 0.10 | 0.78432 | 0.00000 | 0.00000 | -6732.77 | 1996722.36 |
1645 | 2017.10.17 03:00 | sell | 823 | 0.10 | 0.78432 | 0.00000 | 0.00000 | |
1646 | 2017.10.17 03:00 | buy | 824 | 0.10 | 0.78452 | 0.00000 | 0.00000 | |
1647 | 2017.10.19 18:00 | sell | 825 | 0.10 | 0.78817 | 0.00000 | 0.00000 | |
1648 | 2017.10.20 04:36 | close | 824 | 0.10 | 0.78579 | 0.00000 | 0.00000 | 1343.76 | 1998066.12 |
1649 | 2017.10.20 04:36 | close | 825 | 0.10 | 0.78599 | 0.00000 | 0.00000 | 2308.40 | 2000374.52 |
1650 | 2017.10.20 04:36 | close | 823 | 0.10 | 0.78599 | 0.00000 | 0.00000 | -2043.78 | 1998330.74 |
1651 | 2017.10.20 05:00 | sell | 826 | 0.10 | 0.78417 | 0.00000 | 0.00000 | |
1652 | 2017.10.20 05:00 | buy | 827 | 0.10 | 0.78437 | 0.00000 | 0.00000 | |
1653 | 2017.10.20 19:00 | buy | 828 | 0.10 | 0.78116 | 0.00000 | 0.00000 | |
1654 | 2017.10.23 09:02 | close | 826 | 0.10 | 0.78322 | 0.00000 | 0.00000 | 979.00 | 1999309.74 |
1655 | 2017.10.23 09:02 | close | 828 | 0.10 | 0.78302 | 0.00000 | 0.00000 | 2004.24 | 2001313.98 |
1656 | 2017.10.23 09:02 | close | 827 | 0.10 | 0.78302 | 0.00000 | 0.00000 | -1464.58 | 1999849.41 |
1657 | 2017.10.23 10:00 | sell | 829 | 0.10 | 0.78232 | 0.00000 | 0.00000 | |
1658 | 2017.10.23 10:00 | buy | 830 | 0.10 | 0.78252 | 0.00000 | 0.00000 | |
1659 | 2017.10.24 11:00 | buy | 831 | 0.10 | 0.77848 | 0.00000 | 0.00000 | |
1660 | 2017.10.25 07:00 | buy | 832 | 0.20 | 0.77195 | 0.00000 | 0.00000 | |
1661 | 2017.11.13 19:00 | buy | 833 | 0.30 | 0.76221 | 0.00000 | 0.00000 | |
1662 | 2017.12.21 19:31 | close | 829 | 0.10 | 0.77070 | 0.00000 | 0.00000 | 9645.82 | 2009495.22 |
1663 | 2017.12.21 19:31 | close | 833 | 0.30 | 0.77050 | 0.00000 | 0.00000 | 26189.18 | 2035684.41 |
1664 | 2017.12.21 19:31 | close | 832 | 0.20 | 0.77050 | 0.00000 | 0.00000 | -3809.84 | 2031874.57 |
1665 | 2017.12.21 19:31 | close | 831 | 0.10 | 0.77050 | 0.00000 | 0.00000 | -8967.49 | 2022907.07 |
1666 | 2017.12.21 19:31 | close | 830 | 0.10 | 0.77050 | 0.00000 | 0.00000 | -13339.16 | 2009567.91 |
1667 | 2017.12.21 20:00 | sell | 834 | 0.10 | 0.77027 | 0.00000 | 0.00000 | |
1668 | 2017.12.21 20:00 | buy | 835 | 0.10 | 0.77047 | 0.00000 | 0.00000 | |
1669 | 2017.12.27 05:00 | sell | 836 | 0.10 | 0.77382 | 0.00000 | 0.00000 | |
1670 | 2017.12.28 10:00 | sell | 837 | 0.20 | 0.78038 | 0.00000 | 0.00000 | |
1671 | 2018.01.12 03:00 | sell | 838 | 0.30 | 0.78959 | 0.00000 | 0.00000 | |
1672 | 2018.01.24 12:00 | sell | 839 | 0.50 | 0.80562 | 0.00000 | 0.00000 | |
1673 | 2018.02.05 00:55 | close | 835 | 0.10 | 0.79055 | 0.00000 | 0.00000 | 21450.44 | 2031018.36 |
1674 | 2018.02.05 00:55 | close | 839 | 0.50 | 0.79075 | 0.00000 | 0.00000 | 77504.84 | 2108523.20 |
1675 | 2018.02.05 00:55 | close | 838 | 0.30 | 0.79075 | 0.00000 | 0.00000 | -6914.44 | 2101608.76 |
1676 | 2018.02.05 00:55 | close | 837 | 0.20 | 0.79075 | 0.00000 | 0.00000 | -25954.28 | 2075654.48 |
1677 | 2018.02.05 00:55 | close | 836 | 0.10 | 0.79075 | 0.00000 | 0.00000 | -20211.68 | 2055442.80 |
1678 | 2018.02.05 00:55 | close | 834 | 0.10 | 0.79075 | 0.00000 | 0.00000 | -24240.23 | 2031202.57 |
1679 | 2018.02.05 01:00 | sell | 840 | 0.10 | 0.79021 | 0.00000 | 0.00000 | |
1680 | 2018.02.05 01:00 | buy | 841 | 0.10 | 0.79041 | 0.00000 | 0.00000 | |
1681 | 2018.02.05 08:00 | sell | 842 | 0.10 | 0.79366 | 0.00000 | 0.00000 | |
1682 | 2018.02.05 19:23 | close | 841 | 0.10 | 0.79148 | 0.00000 | 0.00000 | 1156.45 | 2032359.02 |
1683 | 2018.02.05 19:23 | close | 842 | 0.10 | 0.79168 | 0.00000 | 0.00000 | 2140.34 | 2034499.36 |
1684 | 2018.02.05 19:23 | close | 840 | 0.10 | 0.79168 | 0.00000 | 0.00000 | -1589.04 | 2032910.32 |
1685 | 2018.02.05 20:00 | sell | 843 | 0.10 | 0.79224 | 0.00000 | 0.00000 | |
1686 | 2018.02.05 20:00 | buy | 844 | 0.10 | 0.79244 | 0.00000 | 0.00000 | |
1687 | 2018.02.05 23:00 | buy | 845 | 0.10 | 0.78897 | 0.00000 | 0.00000 | |
1688 | 2018.02.07 20:00 | buy | 846 | 0.20 | 0.78291 | 0.00000 | 0.00000 | |
1689 | 2018.02.13 05:13 | close | 843 | 0.10 | 0.78726 | 0.00000 | 0.00000 | 5000.64 | 2037910.97 |
1690 | 2018.02.13 05:13 | close | 846 | 0.20 | 0.78706 | 0.00000 | 0.00000 | 8901.17 | 2046812.14 |
1691 | 2018.02.13 05:13 | close | 845 | 0.10 | 0.78706 | 0.00000 | 0.00000 | -2109.98 | 2044702.15 |
1692 | 2018.02.13 05:13 | close | 844 | 0.10 | 0.78706 | 0.00000 | 0.00000 | -5860.04 | 2038842.11 |
1693 | 2018.02.13 06:00 | sell | 847 | 0.10 | 0.78681 | 0.00000 | 0.00000 | |
1694 | 2018.02.13 06:00 | buy | 848 | 0.10 | 0.78701 | 0.00000 | 0.00000 | |
1695 | 2018.02.13 09:15 | close at stop | 848 | 0.10 | 0.78596 | 0.00000 | 0.00000 | -1134.75 | 2037707.36 |
1696 | 2018.02.13 09:15 | close at stop | 847 | 0.10 | 0.78616 | 0.00000 | 0.00000 | 702.57 | 2038409.93 |