Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)

通貨ペアAUDUSD (Australian Dollar vs US Dollar)
期間1時間足(H1) 2015.01.02 08:00 - 2018.02.13 09:00 (2015.01.01 - 2018.03.03)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターInpMagicNo=521; InpMaxSpread=30; InpSlippage=50; InpLots=0.1; InpTP=25; InpVal=300; InpCnt=10; InpCmt="Miw"; InpStopTrade=false;
テストバー数20351モデルティック数53725111モデリング品質52.32%
不整合チャートエラー7
初期証拠金1000000.00スプレッド20
純益1038409.93総利益3083773.55総損失-2045363.61
プロフィットファクタ1.51期待利得1224.54
絶対ドローダウン576656.95最大ドローダウン885006.92 (67.64%)相対ドローダウン67.64% (885006.92)
総取引数848売りポジション(勝率%)420 (60.00%)買いポジション(勝率%)428 (59.11%)
勝率(%)505 (59.55%)負率 (%)343 (40.45%)
最大勝トレード236879.74敗トレード-69285.29
平均勝トレード6106.48敗トレード-5963.16
最大連勝(金額)4 (8063.08)連敗(金額)5 (-236673.98)
最大連勝(トレード数)275711.70 (2)連敗(トレード数)-236673.98 (5)
平均連勝2連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.02 08:00sell10.100.813570.000000.00000
22015.01.02 08:00buy20.100.813770.000000.00000
32015.01.02 23:00buy30.100.809790.000000.00000
42015.01.06 02:45close10.100.812230.000000.000001352.851001352.85
52015.01.06 02:45close30.100.812030.000000.000002409.331003762.18
62015.01.06 02:45close20.100.812030.000000.00000-1891.901001870.29
72015.01.06 03:00sell40.100.812220.000000.00000
82015.01.06 03:00buy50.100.812420.000000.00000
92015.01.07 00:00buy60.100.808420.000000.00000
102015.01.08 05:32close40.100.810880.000000.000001257.291003127.58
112015.01.08 05:32close60.100.810680.000000.000002425.221005552.79
122015.01.08 05:32close50.100.810680.000000.00000-1903.351003649.44
132015.01.08 06:00sell70.100.811040.000000.00000
142015.01.08 06:00buy80.100.811240.000000.00000
152015.01.09 05:00sell90.100.814090.000000.00000
162015.01.09 09:49close80.100.812110.000000.00000934.491004583.94
172015.01.09 09:49close90.100.812310.000000.000001923.951006507.89
182015.01.09 09:49close70.100.812310.000000.00000-1420.481005087.41
192015.01.09 10:00sell100.100.812180.000000.00000
202015.01.09 10:00buy110.100.812380.000000.00000
212015.01.09 16:00sell120.100.815280.000000.00000
222015.01.12 01:00sell130.200.821810.000000.00000
232015.01.12 11:43close110.100.817320.000000.000005332.981010420.39
242015.01.12 11:43close130.200.817520.000000.000009273.871019694.26
252015.01.12 11:43close120.100.817520.000000.00000-2468.921017225.34
262015.01.12 11:43close100.100.817520.000000.00000-5819.611011405.74
272015.01.12 12:00sell140.100.816110.000000.00000
282015.01.12 12:00buy150.100.816310.000000.00000
292015.01.14 05:00buy160.100.811260.000000.00000
302015.01.14 10:49close140.100.814240.000000.000001925.701013331.43
312015.01.14 10:49close160.100.814040.000000.000003004.381016335.81
322015.01.14 10:49close150.100.814040.000000.00000-2464.671013871.15
332015.01.14 11:00sell170.100.813380.000000.00000
342015.01.14 11:00buy180.100.813580.000000.00000
352015.01.15 03:00sell190.100.819440.000000.00000
362015.01.15 11:49close180.100.815950.000000.000002544.101016415.24
372015.01.15 11:49close190.100.816150.000000.000003556.061019971.30
382015.01.15 11:49close170.100.816150.000000.00000-3137.311016833.99
392015.01.15 12:00sell200.100.818800.000000.00000
402015.01.15 12:00buy210.100.819000.000000.00000
412015.01.15 15:00sell220.100.828500.000000.00000
422015.01.15 16:14close210.100.823190.000000.000004528.171021362.16
432015.01.15 16:14close220.100.823390.000000.000005523.251026885.41
442015.01.15 16:14close200.100.823390.000000.00000-4961.191021924.22
452015.01.15 17:00sell230.100.820620.000000.00000
462015.01.15 17:00buy240.100.820820.000000.00000
472015.01.16 04:00sell250.100.823640.000000.00000
482015.01.16 09:49close240.100.821680.000000.00000923.681022847.91
492015.01.16 09:49close250.100.821880.000000.000001902.331024750.24
502015.01.16 09:49close230.100.821880.000000.00000-1409.671023340.57
512015.01.16 10:00sell260.100.822780.000000.00000
522015.01.16 10:00buy270.100.822980.000000.00000
532015.01.16 16:00buy280.100.819750.000000.00000
542015.01.16 19:43close260.100.821820.000000.000001037.641024378.21
552015.01.16 19:43close280.100.821620.000000.000002020.931026399.14
562015.01.16 19:43close270.100.821620.000000.00000-1469.771024929.37
572015.01.16 20:00sell290.100.822040.000000.00000
582015.01.16 20:00buy300.100.822240.000000.00000
592015.01.20 02:00buy310.100.819210.000000.00000
602015.01.20 04:06close290.100.821180.000000.00000834.011025763.38
612015.01.20 04:06close310.100.820980.000000.000001912.861027676.24
622015.01.20 04:06close300.100.820980.000000.00000-1373.151026303.09
632015.01.20 05:00sell320.100.816950.000000.00000
642015.01.20 05:00buy330.100.817150.000000.00000
652015.01.20 11:00sell340.100.821250.000000.00000
662015.01.20 16:18close330.100.818650.000000.000001621.131027924.22
672015.01.20 16:18close340.100.818850.000000.000002594.131030518.35
682015.01.20 16:18close320.100.818850.000000.00000-2053.691028464.66
692015.01.20 17:00sell350.100.818600.000000.00000
702015.01.20 17:00buy360.100.818800.000000.00000
712015.01.21 09:00sell370.100.822900.000000.00000
722015.01.21 10:01close360.100.820290.000000.000001604.591030069.25
732015.01.21 10:01close370.100.820490.000000.000002604.991032674.24
742015.01.21 10:01close350.100.820490.000000.00000-2090.691030583.56
752015.01.21 11:00sell380.100.817890.000000.00000
762015.01.21 11:00buy390.100.818090.000000.00000
772015.01.21 14:00sell400.100.821370.000000.00000
782015.01.21 17:14close390.100.819180.000000.000001177.981031761.54
792015.01.21 17:14close400.100.819380.000000.000002150.961033912.50
802015.01.21 17:14close380.100.819380.000000.00000-1610.511032301.99
812015.01.21 18:00sell410.100.814820.000000.00000
822015.01.21 18:00buy420.100.815020.000000.00000
832015.01.21 19:00buy430.100.810130.000000.00000
842015.01.22 14:14close410.100.813030.000000.000001791.451034093.43
852015.01.22 14:14close430.100.812830.000000.000002900.711036994.14
862015.01.22 14:14close420.100.812830.000000.00000-2383.911034610.23
872015.01.22 15:00sell440.100.812520.000000.00000
882015.01.22 15:00buy450.100.812720.000000.00000
892015.01.22 20:00buy460.100.807690.000000.00000
902015.01.23 07:00buy470.200.798880.000000.00000
912015.01.23 15:00buy480.300.789760.000000.00000
922015.01.28 02:44close440.100.798660.000000.0000014789.931049400.16
932015.01.28 02:44close480.300.798460.000000.0000028154.981077555.14
942015.01.28 02:44close470.200.798460.000000.00000-942.171076612.97
952015.01.28 02:44close460.100.798460.000000.00000-9997.861066615.11
962015.01.28 02:44close450.100.798460.000000.00000-15433.831051181.28
972015.01.28 03:00sell490.100.799260.000000.00000
982015.01.28 03:00buy500.100.799460.000000.00000
992015.01.28 13:00buy510.100.795830.000000.00000
1002015.01.28 21:00close490.100.798100.000000.000001253.821052435.10
1012015.01.28 21:00close510.100.797900.000000.000002237.071054672.17
1022015.01.28 21:00close500.100.797900.000000.00000-1685.911052986.26
1032015.01.28 22:00sell520.100.795270.000000.00000
1042015.01.28 22:00buy530.100.795470.000000.00000
1052015.01.28 23:00buy540.100.790610.000000.00000
1062015.01.29 11:00buy550.200.783260.000000.00000
1072015.01.29 20:00buy560.300.772610.000000.00000
1082015.02.02 17:13close520.100.781940.000000.0000014169.301067155.56
1092015.02.02 17:13close560.300.781740.000000.0000029566.281096721.84
1102015.02.02 17:13close550.200.781740.000000.00000-3308.271093413.57
1112015.02.02 17:13close540.100.781740.000000.00000-9614.531083799.04
1122015.02.02 17:13close530.100.781740.000000.00000-14866.781068932.26
1132015.02.02 18:00sell570.100.781800.000000.00000
1142015.02.02 18:00buy580.100.782000.000000.00000
1152015.02.03 06:00buy590.100.766490.000000.00000
1162015.02.03 19:39close570.100.774700.000000.000007626.471076558.74
1172015.02.03 19:39close590.100.774500.000000.000008656.491085215.23
1182015.02.03 19:39close580.100.774500.000000.00000-8111.051077104.18
1192015.02.03 20:00sell600.100.775930.000000.00000
1202015.02.03 20:00buy610.100.776130.000000.00000
1212015.02.03 22:00sell620.100.779330.000000.00000
1222015.02.04 00:44close610.100.777180.000000.000001129.021078233.20
1232015.02.04 00:44close620.100.777380.000000.000002059.951080293.16
1242015.02.04 00:44close600.100.777380.000000.00000-1615.041078678.12
1252015.02.04 01:00sell630.100.776600.000000.00000
1262015.02.04 01:00buy640.100.776800.000000.00000
1272015.02.04 06:00sell650.100.780280.000000.00000
1282015.02.04 15:39close640.100.777990.000000.000001286.051079964.17
1292015.02.04 15:39close650.100.778190.000000.000002259.041082223.21
1302015.02.04 15:39close630.100.778190.000000.00000-1718.601080504.61
1312015.02.04 16:00sell660.100.776960.000000.00000
1322015.02.04 16:00buy670.100.777160.000000.00000
1332015.02.05 12:00sell680.100.781140.000000.00000
1342015.02.05 16:18close670.100.778600.000000.000001539.051082043.66
1352015.02.05 16:18close680.100.778800.000000.000002529.261084572.92
1362015.02.05 16:18close660.100.778800.000000.00000-2132.121082440.79
1372015.02.05 17:00sell690.100.778710.000000.00000
1382015.02.05 17:00buy700.100.778910.000000.00000
1392015.02.05 21:00sell710.100.781920.000000.00000
1402015.02.05 23:19close700.100.779860.000000.000001026.681083467.47
1412015.02.05 23:19close710.100.780060.000000.000002010.441085477.91
1422015.02.05 23:19close690.100.780060.000000.00000-1459.191084018.72
1432015.02.06 00:00sell720.100.779620.000000.00000
1442015.02.06 00:00buy730.100.779820.000000.00000
1452015.02.06 03:00sell740.100.783210.000000.00000
1462015.02.06 15:39close730.100.780960.000000.000001232.021085250.74
1472015.02.06 15:39close740.100.781160.000000.000002215.831087466.57
1482015.02.06 15:39close720.100.781160.000000.00000-1664.571085802.00
1492015.02.06 16:00sell750.100.782890.000000.00000
1502015.02.06 16:00buy760.100.783090.000000.00000
1512015.02.06 20:00buy770.100.779570.000000.00000
1522015.02.09 14:07close750.100.781780.000000.000001152.001086954.01
1532015.02.09 14:07close770.100.781580.000000.000002166.521089120.53
1542015.02.09 14:07close760.100.781580.000000.00000-1637.611087482.92
1552015.02.09 15:00sell780.100.781300.000000.00000
1562015.02.09 15:00buy790.100.781500.000000.00000
1572015.02.10 12:00buy800.100.776840.000000.00000
1582015.02.10 14:19close780.100.779620.000000.000001768.131089251.05
1592015.02.10 14:19close800.100.779420.000000.000002788.261092039.31
1602015.02.10 14:19close790.100.779420.000000.00000-2253.631089785.69
1612015.02.10 15:00sell810.100.777180.000000.00000
1622015.02.10 15:00buy820.100.777380.000000.00000
1632015.02.11 13:00buy830.100.773240.000000.00000
1642015.02.12 03:00buy840.200.766530.000000.00000
1652015.02.12 16:44close810.100.771370.000000.000006088.841095874.53
1662015.02.12 16:44close840.200.771170.000000.0000010028.991105903.52
1672015.02.12 16:44close830.100.771170.000000.00000-2254.251103649.27
1682015.02.12 16:44close820.100.771170.000000.00000-6734.121096915.15
1692015.02.12 17:00sell850.100.770680.000000.00000
1702015.02.12 17:00buy860.100.770880.000000.00000
1712015.02.12 19:00sell870.100.776020.000000.00000
1722015.02.13 00:19close860.100.772900.000000.000002177.311099092.46
1732015.02.13 00:19close870.100.773100.000000.000003108.401102200.86
1742015.02.13 00:19close850.100.773100.000000.00000-2663.501099537.36
1752015.02.13 01:00sell880.100.773210.000000.00000
1762015.02.13 01:00buy890.100.773410.000000.00000
1772015.02.13 06:00sell900.100.776780.000000.00000
1782015.02.13 10:49close890.100.774540.000000.000001221.201100758.56
1792015.02.13 10:49close900.100.774740.000000.000002205.001102963.56
1802015.02.13 10:49close880.100.774740.000000.00000-1653.751101309.81
1812015.02.13 11:00sell910.100.774570.000000.00000
1822015.02.13 11:00buy920.100.774770.000000.00000
1832015.02.16 03:00sell930.100.777730.000000.00000
1842015.02.16 20:14close920.100.775700.000000.00000999.371102309.19
1852015.02.16 20:14close930.100.775900.000000.000001978.081104287.27
1862015.02.16 20:14close910.100.775900.000000.00000-1485.401102801.87
1872015.02.16 21:00sell940.100.775890.000000.00000
1882015.02.16 21:00buy950.100.776090.000000.00000
1892015.02.17 05:00sell960.100.780590.000000.00000
1902015.02.18 17:01close950.100.777790.000000.000001825.751104627.62
1912015.02.18 17:01close960.100.777990.000000.000002762.491107390.12
1922015.02.18 17:01close940.100.777990.000000.00000-2365.361105024.75
1932015.02.18 18:00sell970.100.779230.000000.00000
1942015.02.18 18:00buy980.100.779430.000000.00000
1952015.02.19 05:00sell990.100.783210.000000.00000
1962015.02.19 06:44close980.100.780770.000000.000001430.971106455.72
1972015.02.19 06:44close990.100.780970.000000.000002421.151108876.87
1982015.02.19 06:44close970.100.780970.000000.00000-2024.011106852.86
1992015.02.19 07:00sell1000.100.779290.000000.00000
2002015.02.19 07:00buy1010.100.779490.000000.00000
2012015.02.19 12:00buy1020.100.776060.000000.00000
2022015.02.19 13:13close1000.100.778230.000000.000001145.721107998.58
2032015.02.19 13:13close1020.100.778030.000000.000002129.001110127.58
2042015.02.19 13:13close1010.100.778030.000000.00000-1577.841108549.74
2052015.02.19 14:00sell1030.100.778990.000000.00000
2062015.02.19 14:00buy1040.100.779190.000000.00000
2072015.02.20 10:00sell1050.100.782650.000000.00000
2082015.02.23 09:48close1040.100.780360.000000.000001252.981109802.72
2092015.02.23 09:48close1050.100.780560.000000.000002211.251112013.98
2102015.02.23 09:48close1030.100.780560.000000.00000-1792.501110221.47
2112015.02.23 10:00sell1060.100.780950.000000.00000
2122015.02.23 10:00buy1070.100.781150.000000.00000
2132015.02.24 05:00buy1080.100.777310.000000.00000
2142015.02.24 17:19close1060.100.779690.000000.000001314.141111535.62
2152015.02.24 17:19close1080.100.779490.000000.000002355.951113891.57
2162015.02.24 17:19close1070.100.779490.000000.00000-1799.711112091.86
2172015.02.24 18:00sell1090.100.781680.000000.00000
2182015.02.24 18:00buy1100.100.781880.000000.00000
2192015.02.25 03:00sell1110.100.785700.000000.00000
2202015.02.26 16:44close1100.100.783230.000000.000001436.051113527.91
2212015.02.26 16:44close1110.100.783430.000000.000002310.281115838.19
2222015.02.26 16:44close1090.100.783430.000000.00000-2082.591113755.60
2232015.02.26 17:00sell1120.100.782620.000000.00000
2242015.02.26 17:00buy1130.100.782820.000000.00000
2252015.02.26 22:00buy1140.100.779340.000000.00000
2262015.02.27 02:19close1120.100.781540.000000.000001119.571114875.17
2272015.02.27 02:19close1140.100.781340.000000.000002155.691117030.86
2282015.02.27 02:19close1130.100.781340.000000.00000-1605.181115425.69
2292015.02.27 03:00sell1150.100.780930.000000.00000
2302015.02.27 03:00buy1160.100.781130.000000.00000
2312015.03.02 05:00buy1170.100.777090.000000.00000
2322015.03.03 05:13close1150.100.779560.000000.000001385.261116810.94
2332015.03.03 05:13close1170.100.779360.000000.000002447.491119258.43
2342015.03.03 05:13close1160.100.779360.000000.00000-1924.311117334.13
2352015.03.03 06:00sell1180.100.780740.000000.00000
2362015.03.03 06:00buy1190.100.780940.000000.00000
2372015.03.03 17:00sell1200.100.783970.000000.00000
2382015.03.03 21:49close1190.100.781900.000000.000001037.481118371.61
2392015.03.03 21:49close1200.100.782100.000000.000002021.241120392.85
2402015.03.03 21:49close1180.100.782100.000000.00000-1470.001118922.85
2412015.03.03 22:00sell1210.100.781950.000000.00000
2422015.03.03 22:00buy1220.100.782150.000000.00000
2432015.03.05 16:00buy1230.100.778970.000000.00000
2442015.03.06 06:13close1210.100.781010.000000.00000777.191119700.03
2452015.03.06 06:13close1230.100.780810.000000.000001982.781121682.82
2462015.03.06 06:13close1220.100.780810.000000.00000-1476.791120206.03
2472015.03.06 07:00sell1240.100.780350.000000.00000
2482015.03.06 07:00buy1250.100.780550.000000.00000
2492015.03.06 15:00sell1260.100.783580.000000.00000
2502015.03.06 15:39close1250.100.781510.000000.000001037.481121243.51
2512015.03.06 15:39close1260.100.781710.000000.000002021.221123264.73
2522015.03.06 15:39close1240.100.781710.000000.00000-1469.991121794.74
2532015.03.06 16:00sell1270.100.777530.000000.00000
2542015.03.06 16:00buy1280.100.777730.000000.00000
2552015.03.06 17:00buy1290.100.771880.000000.00000
2562015.03.10 06:00buy1300.200.764800.000000.00000
2572015.03.12 14:39close1270.100.770260.000000.000007572.271129367.01
2582015.03.12 14:39close1300.200.770060.000000.0000011324.511140691.52
2592015.03.12 14:39close1290.100.770060.000000.00000-2001.481138690.04
2602015.03.12 14:39close1280.100.770060.000000.00000-8324.341130365.70
2612015.03.12 15:00sell1310.100.770950.000000.00000
2622015.03.12 15:00buy1320.100.771150.000000.00000
2632015.03.13 07:00buy1330.100.767240.000000.00000
2642015.03.18 08:00buy1340.200.760600.000000.00000
2652015.03.18 17:49close1310.100.765350.000000.000005862.471136228.17
2662015.03.18 17:49close1340.200.765150.000000.000009835.551146063.72
2672015.03.18 17:49close1330.100.765150.000000.00000-2276.121143787.60
2682015.03.18 17:49close1320.100.765150.000000.00000-6507.891137279.71
2692015.03.18 18:00sell1350.100.765110.000000.00000
2702015.03.18 18:00buy1360.100.765310.000000.00000
2712015.03.18 21:00sell1370.100.771950.000000.00000
2722015.03.18 22:00sell1380.200.778610.000000.00000
2732015.03.19 05:50close1360.100.773120.000000.000008424.101145703.81
2742015.03.19 05:50close1380.200.773320.000000.0000011150.281156854.09
2752015.03.19 05:50close1370.100.773320.000000.00000-1624.261155229.83
2762015.03.19 05:50close1350.100.773320.000000.00000-9018.231146211.59
2772015.03.19 06:00sell1390.100.773390.000000.00000
2782015.03.19 06:00buy1400.100.773590.000000.00000
2792015.03.19 10:00buy1410.100.768500.000000.00000
2802015.03.19 18:00buy1420.200.761820.000000.00000
2812015.03.20 03:00close1390.100.766890.000000.000006978.401153190.00
2822015.03.20 03:00close1420.200.766690.000000.0000010515.241163705.24
2832015.03.20 03:00close1410.100.766690.000000.00000-1961.931161743.31
2842015.03.20 03:00close1400.100.766690.000000.00000-7463.041154280.28
2852015.03.20 04:00sell1430.100.767790.000000.00000
2862015.03.20 04:00buy1440.100.767990.000000.00000
2872015.03.20 16:00sell1450.100.773340.000000.00000
2882015.03.20 20:00sell1460.200.779790.000000.00000
2892015.03.23 22:00sell1470.300.789030.000000.00000
2902015.03.26 06:13close1440.100.780660.000000.0000013659.491167939.77
2912015.03.26 06:13close1470.300.780860.000000.0000025778.321193718.09
2922015.03.26 06:13close1460.200.780860.000000.00000-2886.501190831.58
2932015.03.26 06:13close1450.100.780860.000000.00000-8415.571182416.01
2942015.03.26 06:13close1430.100.780860.000000.00000-14415.011168001.00
2952015.03.26 07:00sell1480.100.781570.000000.00000
2962015.03.26 07:00buy1490.100.781770.000000.00000
2972015.03.26 10:00sell1500.100.785610.000000.00000
2982015.03.26 16:13close1490.100.783140.000000.000001480.711169481.71
2992015.03.26 16:13close1500.100.783340.000000.000002453.831171935.54
3002015.03.26 16:13close1480.100.783340.000000.00000-1913.331170022.21
3012015.03.26 17:00sell1510.100.783410.000000.00000
3022015.03.26 17:00buy1520.100.783610.000000.00000
3032015.03.27 04:00buy1530.100.779400.000000.00000
3042015.03.30 04:00buy1540.200.773090.000000.00000
3052015.03.30 18:00buy1550.300.764020.000000.00000
3062015.04.08 12:44close1510.100.772060.000000.0000011743.231181765.44
3072015.04.08 12:44close1550.300.771860.000000.0000025265.061207030.51
3082015.04.08 12:44close1540.200.771860.000000.00000-2761.801204268.71
3092015.04.08 12:44close1530.100.771860.000000.00000-8206.291196062.42
3102015.04.08 12:44close1520.100.771860.000000.00000-12762.051183300.36
3112015.04.08 13:00sell1560.100.771400.000000.00000
3122015.04.08 13:00buy1570.100.771600.000000.00000
3132015.04.09 00:00buy1580.100.768390.000000.00000
3142015.04.09 06:07close1560.100.770450.000000.00000883.601184183.96
3152015.04.09 06:07close1580.100.770250.000000.000002010.231186194.19
3162015.04.09 06:07close1570.100.770250.000000.00000-1476.221184717.97
3172015.04.09 07:00sell1590.100.769930.000000.00000
3182015.04.09 07:00buy1600.100.770130.000000.00000
3192015.04.09 14:00sell1610.100.773250.000000.00000
3202015.04.09 16:49close1600.100.771130.000000.000001080.761185798.73
3212015.04.09 16:49close1610.100.771330.000000.000002075.411187874.14
3222015.04.09 16:49close1590.100.771330.000000.00000-1513.321186360.82
3232015.04.09 17:00sell1620.100.771790.000000.00000
3242015.04.09 17:00buy1630.100.771990.000000.00000
3252015.04.09 22:00buy1640.100.768950.000000.00000
3262015.04.10 03:13close1620.100.770930.000000.00000881.841187242.66
3272015.04.10 03:13close1640.100.770730.000000.000001918.021189160.69
3282015.04.10 03:13close1630.100.770730.000000.00000-1367.491187793.20
3292015.04.10 04:00sell1650.100.771220.000000.00000
3302015.04.10 04:00buy1660.100.771420.000000.00000
3312015.04.10 11:00buy1670.100.768400.000000.00000
3322015.04.13 06:00buy1680.200.760370.000000.00000
3332015.04.15 20:09close1650.100.765590.000000.000005942.401193735.60
3342015.04.15 20:09close1680.200.765390.000000.0000010828.021204563.62
3352015.04.15 20:09close1670.100.765390.000000.00000-3270.301201293.31
3362015.04.15 20:09close1660.100.765390.000000.00000-6534.221194759.09
3372015.04.15 21:00sell1690.100.768120.000000.00000
3382015.04.15 21:00buy1700.100.768320.000000.00000
3392015.04.16 05:00sell1710.100.776950.000000.00000
3402015.04.17 13:00sell1720.200.783490.000000.00000
3412015.04.17 15:49close1700.100.777560.000000.000009963.401204722.49
3422015.04.17 15:49close1720.200.777760.000000.0000012387.461217109.95
3432015.04.17 15:49close1710.100.777760.000000.00000-923.331216186.62
3442015.04.17 15:49close1690.100.777760.000000.00000-10611.241205575.38
3452015.04.17 16:00sell1730.100.778120.000000.00000
3462015.04.17 16:00buy1740.100.778320.000000.00000
3472015.04.20 00:00sell1750.100.782600.000000.00000
3482015.04.20 01:18close1740.100.779910.000000.000001712.691207288.08
3492015.04.20 01:18close1750.100.780110.000000.000002691.521209979.60
3502015.04.20 01:18close1730.100.780110.000000.00000-2198.821207780.78
3512015.04.20 02:00sell1760.100.779460.000000.00000
3522015.04.20 02:00buy1770.100.779660.000000.00000
3532015.04.20 18:00buy1780.100.772670.000000.00000
3542015.04.22 04:45close1760.100.776620.000000.000002974.341210755.12
3552015.04.22 04:45close1780.100.776420.000000.000004041.421214796.54
3562015.04.22 04:45close1770.100.776420.000000.00000-3513.161211283.39
3572015.04.22 05:00sell1790.100.776040.000000.00000
3582015.04.22 05:00buy1800.100.776240.000000.00000
3592015.04.22 12:00sell1810.100.779450.000000.00000
3602015.04.22 15:49close1800.100.777290.000000.000001134.811212418.20
3612015.04.22 15:49close1810.100.777490.000000.000002118.641214536.84
3622015.04.22 15:49close1790.100.777490.000000.00000-1567.361212969.48
3632015.04.22 16:00sell1820.100.777600.000000.00000
3642015.04.22 16:00buy1830.100.777800.000000.00000
3652015.04.23 02:00buy1840.100.774700.000000.00000
3662015.04.23 17:44close1820.100.776700.000000.00000829.541213799.01
3672015.04.23 17:44close1840.100.776500.000000.000001945.391215744.40
3682015.04.23 17:44close1830.100.776500.000000.00000-1422.181214322.22
3692015.04.23 18:00sell1850.100.776790.000000.00000
3702015.04.23 18:00buy1860.100.776990.000000.00000
3712015.04.24 10:00sell1870.100.780860.000000.00000
3722015.04.24 11:49close1860.100.778370.000000.000001485.721215807.94
3732015.04.24 11:49close1870.100.778570.000000.000002475.351218283.29
3742015.04.24 11:49close1850.100.778570.000000.00000-1971.851216311.45
3752015.04.24 12:00sell1880.100.778830.000000.00000
3762015.04.24 12:00buy1890.100.779030.000000.00000
3772015.04.24 18:00sell1900.100.782100.000000.00000
3782015.04.27 09:49close1890.100.780010.000000.000001053.421217364.87
3792015.04.27 09:49close1900.100.780210.000000.000001995.201219360.07
3802015.04.27 09:49close1880.100.780210.000000.00000-1539.471217820.61
3812015.04.27 10:00sell1910.100.779800.000000.00000
3822015.04.27 10:00buy1920.100.780000.000000.00000
3832015.04.27 18:00sell1930.100.786350.000000.00000
3842015.04.28 14:00sell1940.200.794140.000000.00000
3852015.04.29 17:00sell1950.300.804760.000000.00000
3862015.04.30 10:14close1920.100.795080.000000.0000016269.371234089.98
3872015.04.30 10:14close1950.300.795280.000000.0000030312.031264402.00
3882015.04.30 10:14close1940.200.795280.000000.00000-2846.691261555.32
3892015.04.30 10:14close1930.100.795280.000000.00000-9891.621251663.69
3902015.04.30 10:14close1910.100.795280.000000.00000-16971.781234691.91
3912015.04.30 11:00sell1960.100.795260.000000.00000
3922015.04.30 11:00buy1970.100.795460.000000.00000
3932015.04.30 14:00buy1980.100.791770.000000.00000
3942015.05.01 18:00buy1990.200.783600.000000.00000
3952015.05.05 07:48close1960.100.789060.000000.000006558.591241250.50
3962015.05.05 07:48close1990.200.788860.000000.0000011346.791252597.29
3972015.05.05 07:48close1980.100.788860.000000.00000-3162.221249435.06
3982015.05.05 07:48close1970.100.788860.000000.00000-7150.261242284.80
3992015.05.05 08:00sell2000.100.789960.000000.00000
4002015.05.05 08:00buy2010.100.790160.000000.00000
4012015.05.05 10:00buy2020.100.786900.000000.00000
4022015.05.05 15:39close2000.100.788980.000000.000001059.321243344.12
4032015.05.05 15:39close2020.100.788780.000000.000002031.851245375.97
4042015.05.05 15:39close2010.100.788780.000000.00000-1491.461243884.51
4052015.05.05 16:00sell2030.100.790640.000000.00000
4062015.05.05 16:00buy2040.100.790840.000000.00000
4072015.05.05 18:00sell2050.100.793830.000000.00000
4082015.05.06 02:16close2040.100.791780.000000.000001010.191244894.70
4092015.05.06 02:16close2050.100.791980.000000.000001951.971246846.68
4102015.05.06 02:16close2030.100.791980.000000.00000-1496.231245350.45
4112015.05.06 03:00sell2060.100.792830.000000.00000
4122015.05.06 03:00buy2070.100.793030.000000.00000
4132015.05.06 06:00sell2080.100.796500.000000.00000
4142015.05.07 04:30close2070.100.794210.000000.000001258.131246608.58
4152015.05.07 04:30close2080.100.794410.000000.000002115.861248724.44
4162015.05.07 04:30close2060.100.794410.000000.00000-1851.191246873.24
4172015.05.07 05:00sell2090.100.796400.000000.00000
4182015.05.07 05:00buy2100.100.796600.000000.00000
4192015.05.07 17:00buy2110.100.793310.000000.00000
4202015.05.08 16:14close2090.100.795410.000000.000001022.361247895.61
4212015.05.08 16:14close2110.100.795210.000000.000002047.731249943.34
4222015.05.08 16:14close2100.100.795210.000000.00000-1508.001248435.34
4232015.05.08 17:00sell2120.100.793130.000000.00000
4242015.05.08 17:00buy2130.100.793330.000000.00000
4252015.05.08 18:00buy2140.100.790250.000000.00000
4262015.05.08 19:48close2120.100.792250.000000.00000951.221249386.56
4272015.05.08 19:48close2140.100.792050.000000.000001945.391251331.95
4282015.05.08 19:48close2130.100.792050.000000.00000-1383.381249948.57
4292015.05.08 20:00sell2150.100.791920.000000.00000
4302015.05.08 20:00buy2160.100.792120.000000.00000
4312015.05.11 07:00buy2170.100.788580.000000.00000
4322015.05.11 09:44close2150.100.790800.000000.000001162.881251111.46
4332015.05.11 09:44close2170.100.790600.000000.000002183.151253294.61
4342015.05.11 09:44close2160.100.790600.000000.00000-1648.501251646.11
4352015.05.11 10:00sell2180.100.791110.000000.00000
4362015.05.11 10:00buy2190.100.791310.000000.00000
4372015.05.12 12:00sell2200.100.795670.000000.00000
4382015.05.13 13:00sell2210.200.802060.000000.00000
4392015.05.13 19:00sell2220.300.811540.000000.00000
4402015.05.15 10:19close2190.100.803190.000000.0000012805.181264451.29
4412015.05.15 10:19close2220.300.803390.000000.0000025855.781290307.07
4422015.05.15 10:19close2210.200.803390.000000.00000-3257.441287049.63
4432015.05.15 10:19close2200.100.803390.000000.00000-8583.691278465.94
4442015.05.15 10:19close2180.100.803390.000000.00000-13560.551264905.39
4452015.05.15 11:00sell2230.100.803890.000000.00000
4462015.05.15 11:00buy2240.100.804090.000000.00000
4472015.05.15 14:00buy2250.100.800990.000000.00000
4482015.05.15 17:08close2230.100.802990.000000.00000972.851265878.24
4492015.05.15 17:08close2250.100.802790.000000.000001945.391267823.63
4502015.05.15 17:08close2240.100.802790.000000.00000-1405.001266418.63
4512015.05.15 18:00sell2260.100.805290.000000.00000
4522015.05.15 18:00buy2270.100.805490.000000.00000
4532015.05.18 04:00buy2280.100.801080.000000.00000
4542015.05.19 16:00buy2290.200.793210.000000.00000
4552015.05.22 16:00buy2300.300.784000.000000.00000
4562015.05.28 06:00buy2310.500.768270.000000.00000
4572015.06.18 12:48close2260.100.782650.000000.0000022847.271289265.90
4582015.06.18 12:48close2310.500.782450.000000.0000076021.641365287.54
4592015.06.18 12:48close2300.300.782450.000000.00000-5489.291359798.25
4602015.06.18 12:48close2290.200.782450.000000.00000-23623.661336174.58
4612015.06.18 12:48close2280.100.782450.000000.00000-20322.831315851.75
4622015.06.18 12:48close2270.100.782450.000000.00000-25094.531290757.22
4632015.06.18 13:00sell2320.100.783120.000000.00000
4642015.06.18 13:00buy2330.100.783320.000000.00000
4652015.06.18 22:00buy2340.100.779620.000000.00000
4662015.06.22 20:00buy2350.200.773320.000000.00000
4672015.06.26 18:00buy2360.300.764160.000000.00000
4682015.06.30 16:09close2320.100.772180.000000.0000011347.161302104.38
4692015.06.30 16:09close2360.300.771980.000000.0000025319.321327423.70
4702015.06.30 16:09close2350.200.771980.000000.00000-2987.971324435.73
4712015.06.30 16:09close2340.100.771980.000000.00000-8313.981316121.75
4722015.06.30 16:09close2330.100.771980.000000.00000-12312.641303809.11
4732015.06.30 17:00sell2370.100.771480.000000.00000
4742015.06.30 17:00buy2380.100.771680.000000.00000
4752015.06.30 18:00buy2390.100.768550.000000.00000
4762015.06.30 19:04close2370.100.770570.000000.00000983.601304792.71
4772015.06.30 19:04close2390.100.770370.000000.000001966.911306759.62
4782015.06.30 19:04close2380.100.770370.000000.00000-1415.741305343.88
4792015.06.30 20:00sell2400.100.770700.000000.00000
4802015.06.30 20:00buy2410.100.770900.000000.00000
4812015.07.01 16:00buy2420.100.767770.000000.00000
4822015.07.02 11:00buy2430.200.761570.000000.00000
4832015.07.03 14:00buy2440.300.752040.000000.00000
4842015.07.15 19:00buy2450.500.736770.000000.00000
4852015.08.25 23:00buy2460.800.712490.000000.00000
4862015.10.12 10:37close2400.100.735700.000000.0000032860.941338204.82
4872015.10.12 10:37close2460.800.735500.000000.00000196728.451534933.27
4882015.10.12 10:37close2450.500.735500.000000.00000-9411.021525522.25
4892015.10.12 10:37close2440.300.735500.000000.00000-55323.481470198.77
4902015.10.12 10:37close2430.200.735500.000000.00000-57491.151412707.62
4912015.10.12 10:37close2420.100.735500.000000.00000-35462.851377244.76
4922015.10.12 10:37close2410.100.735500.000000.00000-38851.041338393.72
4932015.10.12 11:00sell2470.100.735590.000000.00000
4942015.10.12 11:00buy2480.100.735790.000000.00000
4952015.10.13 06:00buy2490.100.730480.000000.00000
4962015.10.14 01:00buy2500.200.721060.000000.00000
4972015.10.14 11:09close2470.100.727550.000000.000008594.261346987.98
4982015.10.14 11:09close2500.200.727350.000000.0000013594.701360582.68
4992015.10.14 11:09close2490.100.727350.000000.00000-3388.201357194.48
5002015.10.14 11:09close2480.100.727350.000000.00000-9132.231348062.26
5012015.10.14 12:00sell2510.100.726280.000000.00000
5022015.10.14 12:00buy2520.100.726480.000000.00000
5032015.10.14 23:00sell2530.100.730590.000000.00000
5042015.10.15 15:39close2520.100.727970.000000.000001593.001349655.25
5052015.10.15 15:39close2530.100.728170.000000.000002472.281352127.53
5062015.10.15 15:39close2510.100.728170.000000.00000-2186.051349941.48
5072015.10.15 16:00sell2540.100.728870.000000.00000
5082015.10.15 16:00buy2550.100.729070.000000.00000
5092015.10.15 20:00sell2560.100.733170.000000.00000
5102015.10.16 03:36close2550.100.730560.000000.000001604.451351545.93
5112015.10.16 03:36close2560.100.730760.000000.000002557.011354102.95
5122015.10.16 03:36close2540.100.730760.000000.00000-2090.521352012.43
5132015.10.16 04:00sell2570.100.730490.000000.00000
5142015.10.16 04:00buy2580.100.730690.000000.00000
5152015.10.16 15:00buy2590.100.726760.000000.00000
5162015.10.19 10:06close2570.100.729180.000000.000001368.101353380.53
5172015.10.19 10:06close2590.100.728980.000000.000002393.341355773.87
5182015.10.19 10:06close2580.100.728980.000000.00000-1853.661353920.22
5192015.10.19 11:00sell2600.100.729200.000000.00000
5202015.10.19 11:00buy2610.100.729400.000000.00000
5212015.10.19 17:00buy2620.100.725660.000000.00000
5222015.10.20 09:37close2600.100.727980.000000.000001270.831355191.05
5232015.10.20 09:37close2620.100.727780.000000.000002285.261357476.31
5242015.10.20 09:37close2610.100.727780.000000.00000-1756.401355719.91
5252015.10.20 10:00sell2630.100.728130.000000.00000
5262015.10.20 10:00buy2640.100.728330.000000.00000
5272015.10.21 09:00buy2650.100.725180.000000.00000
5282015.10.23 09:24close2630.100.727210.000000.00000755.531356475.44
5292015.10.23 09:24close2650.100.727010.000000.000001954.701358430.14
5302015.10.23 09:24close2640.100.727010.000000.00000-1455.111356975.03
5312015.10.23 10:00sell2660.100.727470.000000.00000
5322015.10.23 10:00buy2670.100.727670.000000.00000
5332015.10.23 16:00buy2680.100.723830.000000.00000
5342015.10.26 05:22close2660.100.726200.000000.000001324.881358299.91
5352015.10.26 05:22close2680.100.726000.000000.000002339.301360639.22
5362015.10.26 05:22close2670.100.726000.000000.00000-1810.431358828.79
5372015.10.26 06:00sell2690.100.725610.000000.00000
5382015.10.26 06:00buy2700.100.725810.000000.00000
5392015.10.27 17:00buy2710.100.722530.000000.00000
5402015.10.28 03:00buy2720.200.712660.000000.00000
5412015.11.03 05:39close2690.100.718870.000000.000006902.721365731.51
5422015.11.03 05:39close2720.200.718670.000000.0000012920.801378652.31
5432015.11.03 05:39close2710.100.718670.000000.00000-4211.441374440.87
5442015.11.03 05:39close2700.100.718670.000000.00000-7761.731366679.13
5452015.11.03 06:00sell2730.100.719700.000000.00000
5462015.11.03 06:00buy2740.100.719900.000000.00000
5472015.11.03 16:00buy2750.100.716590.000000.00000
5482015.11.03 19:22close2730.100.718700.000000.000001080.841367759.97
5492015.11.03 19:22close2750.100.718500.000000.000002064.061369824.03
5502015.11.03 19:22close2740.100.718500.000000.00000-1512.921368311.11
5512015.11.03 20:00sell2760.100.718960.000000.00000
5522015.11.03 20:00buy2770.100.719160.000000.00000
5532015.11.04 18:00buy2780.100.715420.000000.00000
5542015.11.06 16:00buy2790.200.706840.000000.00000
5552015.11.12 02:37close2760.100.712520.000000.000006435.171374746.29
5562015.11.12 02:37close2790.200.712320.000000.0000011775.301386521.59
5572015.11.12 02:37close2780.100.712320.000000.00000-3407.331383114.26
5582015.11.12 02:37close2770.100.712320.000000.00000-7454.721375659.53
5592015.11.12 03:00sell2800.100.714330.000000.00000
5602015.11.12 03:00buy2810.100.714530.000000.00000
5612015.11.12 16:00buy2820.100.710650.000000.00000
5622015.11.12 17:01close2800.100.713040.000000.000001394.291377053.82
5632015.11.12 17:01close2820.100.712840.000000.000002366.641379420.46
5642015.11.12 17:01close2810.100.712840.000000.00000-1826.321377594.14
5652015.11.12 18:00sell2830.100.710660.000000.00000
5662015.11.12 18:00buy2840.100.710860.000000.00000
5672015.11.13 13:00sell2850.100.713720.000000.00000
5682015.11.13 16:54close2840.100.711730.000000.00000934.441378528.59
5692015.11.13 16:54close2850.100.711930.000000.000001934.701380463.29
5702015.11.13 16:54close2830.100.711930.000000.00000-1420.441379042.85
5712015.11.13 17:00sell2860.100.711690.000000.00000
5722015.11.13 17:00buy2870.100.711890.000000.00000
5732015.11.16 17:00buy2880.100.708870.000000.00000
5742015.11.17 02:39close2860.100.710840.000000.00000823.181379866.02
5752015.11.17 02:39close2880.100.710640.000000.000001907.041381773.07
5762015.11.17 02:39close2870.100.710640.000000.00000-1362.291380410.78
5772015.11.17 03:00sell2890.100.709610.000000.00000
5782015.11.17 03:00buy2900.100.709810.000000.00000
5792015.11.17 17:00sell2910.100.712710.000000.00000
5802015.11.18 00:09close2900.100.710710.000000.00000966.871381377.65
5812015.11.18 00:09close2910.100.710910.000000.000001897.751383275.41
5822015.11.18 00:09close2890.100.710910.000000.00000-1452.861381822.55
5832015.11.18 01:00sell2920.100.710710.000000.00000
5842015.11.18 01:00buy2930.100.710910.000000.00000
5852015.11.18 19:00buy2940.100.707880.000000.00000
5862015.11.18 21:09close2920.100.709850.000000.00000929.531382752.08
5872015.11.18 21:09close2940.100.709650.000000.000001912.771384664.85
5882015.11.18 21:09close2930.100.709650.000000.00000-1361.631383303.22
5892015.11.18 22:00sell2950.100.709580.000000.00000
5902015.11.18 22:00buy2960.100.709780.000000.00000
5912015.11.19 03:00sell2970.100.713670.000000.00000
5922015.11.19 18:00sell2980.200.720140.000000.00000
5932015.12.01 17:00sell2990.300.729890.000000.00000
5942015.12.08 10:54close2960.100.721100.000000.0000012117.731395420.95
5952015.12.08 10:54close2990.300.721300.000000.0000026848.341422269.29
5962015.12.08 10:54close2980.200.721300.000000.00000-4131.461418137.83
5972015.12.08 10:54close2970.100.721300.000000.00000-9058.311409079.53
5982015.12.08 10:54close2950.100.721300.000000.00000-13621.961395457.57
5992015.12.08 11:00sell3000.100.720880.000000.00000
6002015.12.08 11:00buy3010.100.721080.000000.00000
6012015.12.09 17:00sell3020.100.724010.000000.00000
6022015.12.09 18:19close3010.100.721990.000000.00000977.611396435.18
6032015.12.09 18:19close3020.100.722190.000000.000001967.001398402.18
6042015.12.09 18:19close3000.100.722190.000000.00000-1463.581396938.60
6052015.12.09 19:00sell3030.100.720250.000000.00000
6062015.12.09 19:00buy3040.100.720450.000000.00000
6072015.12.10 03:00sell3050.100.732620.000000.00000
6082015.12.11 00:54close3040.100.725980.000000.000005952.811402891.41
6092015.12.11 00:54close3050.100.726180.000000.000006912.391409803.80
6102015.12.11 00:54close3030.100.726180.000000.00000-6600.041403203.77
6112015.12.11 01:00sell3060.100.726300.000000.00000
6122015.12.11 01:00buy3070.100.726500.000000.00000
6132015.12.11 12:00buy3080.100.722520.000000.00000
6142015.12.14 02:00buy3090.200.716490.000000.00000
6152015.12.14 08:52close3060.100.720950.000000.000005734.351408938.12
6162015.12.14 08:52close3090.200.720750.000000.000009206.711418144.83
6172015.12.14 08:52close3080.100.720750.000000.00000-1918.391416226.44
6182015.12.14 08:52close3070.100.720750.000000.00000-6219.181410007.26
6192015.12.14 09:00sell3100.100.720750.000000.00000
6202015.12.14 09:00buy3110.100.720950.000000.00000
6212015.12.14 19:00sell3120.100.725580.000000.00000
6222015.12.15 15:21close3110.100.722710.000000.000001896.131411903.40
6232015.12.15 15:21close3120.100.722910.000000.000002837.891414741.29
6242015.12.15 15:21close3100.100.722910.000000.00000-2382.231412359.06
6252015.12.15 16:00sell3130.100.721920.000000.00000
6262015.12.15 16:00buy3140.100.722120.000000.00000
6272015.12.15 18:00buy3150.100.717060.000000.00000
6282015.12.15 23:24close3130.100.720040.000000.000002031.851414390.91
6292015.12.15 23:24close3150.100.719840.000000.000003004.061417394.97
6302015.12.15 23:24close3140.100.719840.000000.00000-2463.771414931.20
6312015.12.16 00:00sell3160.100.719090.000000.00000
6322015.12.16 00:00buy3170.100.719290.000000.00000
6332015.12.16 22:00sell3180.100.725650.000000.00000
6342015.12.16 22:09close3170.100.721920.000000.000002841.981417773.18
6352015.12.16 22:09close3180.100.722120.000000.000003815.121421588.30
6362015.12.16 22:09close3160.100.722120.000000.00000-3274.731418313.57
6372015.12.16 23:00sell3190.100.722980.000000.00000
6382015.12.16 23:00buy3200.100.723180.000000.00000
6392015.12.17 04:00buy3210.100.716880.000000.00000
6402015.12.17 10:22close3190.100.720480.000000.000002558.621420872.19
6412015.12.17 10:22close3210.100.720280.000000.000003674.041424546.23
6422015.12.17 10:22close3200.100.720280.000000.00000-3150.921421395.31
6432015.12.17 11:00sell3220.100.720050.000000.00000
6442015.12.17 11:00buy3230.100.720250.000000.00000
6452015.12.17 17:00buy3240.100.713040.000000.00000
6462015.12.18 17:07close3220.100.717100.000000.000003140.501424535.81
6472015.12.18 17:07close3240.100.716900.000000.000004165.391428701.20
6482015.12.18 17:07close3230.100.716900.000000.00000-3625.741425075.47
6492015.12.18 18:00sell3250.100.718000.000000.00000
6502015.12.18 18:00buy3260.100.718200.000000.00000
6512015.12.22 05:00sell3270.100.721560.000000.00000
6522015.12.28 02:00sell3280.200.728060.000000.00000
6532016.01.04 03:22close3260.100.723250.000000.000005371.111430446.58
6542016.01.04 03:22close3280.200.723450.000000.000009295.961439742.54
6552016.01.04 03:22close3270.100.723450.000000.00000-2663.631437078.91
6562016.01.04 03:22close3250.100.723450.000000.00000-6606.701430472.21
6572016.01.04 04:00sell3290.100.722300.000000.00000
6582016.01.04 04:00buy3300.100.722500.000000.00000
6592016.01.04 16:00buy3310.100.718820.000000.00000
6602016.01.05 03:54close3290.100.721110.000000.000001238.351431710.56
6612016.01.05 03:54close3310.100.720910.000000.000002252.711433963.27
6622016.01.05 03:54close3300.100.720910.000000.00000-1723.871432239.41
6632016.01.05 04:00sell3320.100.721050.000000.00000
6642016.01.05 04:00buy3330.100.721250.000000.00000
6652016.01.05 12:00buy3340.100.717730.000000.00000
6662016.01.06 05:00buy3350.200.711050.000000.00000
6672016.01.07 13:00buy3360.300.700290.000000.00000
6682016.01.15 20:00buy3370.500.684620.000000.00000
6692016.01.21 18:51close3320.100.699210.000000.0000022746.401454985.80
6702016.01.21 18:51close3370.500.699010.000000.0000077585.261532571.06
6712016.01.21 18:51close3360.300.699010.000000.00000-4390.491528180.57
6722016.01.21 18:51close3350.200.699010.000000.00000-26218.241501962.33
6732016.01.21 18:51close3340.100.699010.000000.00000-20333.991481628.34
6742016.01.21 18:51close3330.100.699010.000000.00000-24138.091457490.25
6752016.01.21 19:00sell3380.100.700010.000000.00000
6762016.01.21 19:00buy3390.100.700210.000000.00000
6772016.01.22 14:00sell3400.100.703070.000000.00000
6782016.01.22 15:54close3390.100.701090.000000.00000945.291458435.54
6792016.01.22 15:54close3400.100.701290.000000.000001923.951460359.49
6802016.01.22 15:54close3380.100.701290.000000.00000-1431.281458928.21
6812016.01.22 16:00sell3410.100.701420.000000.00000
6822016.01.22 16:00buy3420.100.701620.000000.00000
6832016.01.25 11:00buy3430.100.698200.000000.00000
6842016.01.26 16:37close3410.100.700360.000000.000001050.201459978.41
6852016.01.26 16:37close3430.100.700160.000000.000002112.441462090.85
6862016.01.26 16:37close3420.100.700160.000000.00000-1589.281460501.58
6872016.01.26 17:00sell3440.100.699690.000000.00000
6882016.01.26 17:00buy3450.100.699890.000000.00000
6892016.01.27 03:00sell3460.100.703580.000000.00000
6902016.01.27 05:36close3450.100.701180.000000.000001388.381461889.96
6912016.01.27 05:36close3460.100.701380.000000.000002377.911464267.87
6922016.01.27 05:36close3440.100.701380.000000.00000-1874.441462393.43
6932016.01.27 06:00sell3470.100.701060.000000.00000
6942016.01.27 06:00buy3480.100.701260.000000.00000
6952016.01.27 16:00sell3490.100.705960.000000.00000
6962016.01.27 21:13close3480.100.703060.000000.000001945.331464338.76
6972016.01.27 21:13close3490.100.703260.000000.000002918.401467257.16
6982016.01.27 21:13close3470.100.703260.000000.00000-2377.961464879.20
6992016.01.27 22:00sell3500.100.702930.000000.00000
7002016.01.27 22:00buy3510.100.703130.000000.00000
7012016.01.28 10:00sell3520.100.706740.000000.00000
7022016.01.29 09:00sell3530.200.713260.000000.00000
7032016.01.29 12:32close3510.100.708590.000000.000005877.931470757.13
7042016.01.29 12:32close3530.200.708790.000000.000009663.251480420.38
7052016.01.29 12:32close3520.100.708790.000000.00000-2263.611478156.77
7062016.01.29 12:32close3500.100.708790.000000.00000-6525.141471631.64
7072016.01.29 13:00sell3540.100.708450.000000.00000
7082016.01.29 13:00buy3550.100.708650.000000.00000
7092016.02.01 03:00buy3560.100.705390.000000.00000
7102016.02.01 07:05close3540.100.707480.000000.000001000.711472632.35
7112016.02.01 07:05close3560.100.707280.000000.000002042.601474674.95
7122016.02.01 07:05close3550.100.707280.000000.00000-1486.341473188.61
7132016.02.01 08:00sell3570.100.707660.000000.00000
7142016.02.01 08:00buy3580.100.707860.000000.00000
7152016.02.02 00:00sell3590.100.711000.000000.00000
7162016.02.02 05:54close3580.100.708880.000000.000001096.621474285.23
7172016.02.02 05:54close3590.100.709080.000000.000002075.331476360.56
7182016.02.02 05:54close3570.100.709080.000000.00000-1582.651474777.92
7192016.02.02 06:00sell3600.100.709120.000000.00000
7202016.02.02 06:00buy3610.100.709320.000000.00000
7212016.02.02 11:00buy3620.100.706100.000000.00000
7222016.02.03 15:24close3600.100.708160.000000.00000989.901475767.82
7232016.02.03 15:24close3620.100.707960.000000.000002004.451477772.27
7242016.02.03 15:24close3610.100.707960.000000.00000-1475.541476296.73
7252016.02.03 16:00sell3630.100.707650.000000.00000
7262016.02.03 16:00buy3640.100.707850.000000.00000
7272016.02.03 18:00sell3650.100.710790.000000.00000
7282016.02.03 21:00sell3660.200.718240.000000.00000
7292016.02.05 16:06close3640.100.713280.000000.000005845.511482142.24
7302016.02.05 16:06close3660.200.713480.000000.000009908.131492050.38
7312016.02.05 16:06close3650.100.713480.000000.00000-3098.721488951.66
7322016.02.05 16:06close3630.100.713480.000000.00000-6492.781482458.88
7332016.02.05 17:00sell3670.100.711280.000000.00000
7342016.02.05 17:00buy3680.100.711480.000000.00000
7352016.02.05 18:00buy3690.100.708440.000000.00000
7362016.02.08 03:18close3670.100.710410.000000.00000892.631483351.52
7372016.02.08 03:18close3690.100.710210.000000.000001907.181485258.70
7382016.02.08 03:18close3680.100.710210.000000.00000-1378.271483880.43
7392016.02.08 04:00sell3700.100.709300.000000.00000
7402016.02.08 04:00buy3710.100.709500.000000.00000
7412016.02.08 15:00buy3720.100.706480.000000.00000
7422016.02.08 18:06close3700.100.708450.000000.00000918.761484799.19
7432016.02.08 18:06close3720.100.708250.000000.000001912.911486712.10
7442016.02.08 18:06close3710.100.708250.000000.00000-1350.921485361.18
7452016.02.08 19:00sell3730.100.710100.000000.00000
7462016.02.08 19:00buy3740.100.710300.000000.00000
7472016.02.09 03:00buy3750.100.703540.000000.00000
7482016.02.09 10:09close3730.100.707370.000000.000002903.061488264.24
7492016.02.09 10:09close3750.100.707170.000000.000003923.091492187.33
7502016.02.09 10:09close3740.100.707170.000000.00000-3388.441488798.90
7512016.02.09 11:00sell3760.100.703450.000000.00000
7522016.02.09 11:00buy3770.100.703650.000000.00000
7532016.02.09 15:00buy3780.100.699040.000000.00000
7542016.02.09 16:07close3760.100.701800.000000.000001783.471490582.37
7552016.02.09 16:07close3780.100.701600.000000.000002766.641493349.01
7562016.02.09 16:07close3770.100.701600.000000.00000-2215.481491133.53
7572016.02.09 17:00sell3790.100.704950.000000.00000
7582016.02.09 17:00buy3800.100.705150.000000.00000
7592016.02.10 10:00sell3810.100.708080.000000.00000
7602016.02.11 10:24close3800.100.706060.000000.00000960.541492094.06
7612016.02.11 10:24close3810.100.706260.000000.000001823.901493917.96
7622016.02.11 10:24close3790.100.706260.000000.00000-1607.021492310.95
7632016.02.11 11:00sell3820.100.701970.000000.00000
7642016.02.11 11:00buy3830.100.702170.000000.00000
7652016.02.11 15:00sell3840.100.706880.000000.00000
7662016.02.15 04:00sell3850.200.713170.000000.00000
7672016.02.16 18:09close3830.100.708340.000000.000006650.801498961.74
7682016.02.16 18:09close3850.200.708540.000000.000009913.421508875.16
7692016.02.16 18:09close3840.100.708540.000000.00000-1937.571506937.59
7702016.02.16 18:09close3820.100.708540.000000.00000-7244.691499692.90
7712016.02.16 19:00sell3860.100.710050.000000.00000
7722016.02.16 19:00buy3870.100.710250.000000.00000
7732016.02.17 15:00sell3880.100.713210.000000.00000
7742016.02.17 15:39close3870.100.711170.000000.00000988.521500681.42
7752016.02.17 15:39close3880.100.711370.000000.000001988.811502670.23
7762016.02.17 15:39close3860.100.711370.000000.00000-1474.541501195.69
7772016.02.17 16:00sell3890.100.711290.000000.00000
7782016.02.17 16:00buy3900.100.711490.000000.00000
7792016.02.17 18:00sell3910.100.716800.000000.00000
7802016.02.18 02:38close3900.100.713590.000000.000002252.311503448.00
7812016.02.18 02:38close3910.100.713790.000000.000003110.141506558.14
7822016.02.18 02:38close3890.100.713790.000000.00000-2845.501503712.64
7832016.02.18 03:00sell3920.100.715100.000000.00000
7842016.02.18 03:00buy3930.100.715300.000000.00000
7852016.02.19 04:00buy3940.100.710480.000000.00000
7862016.02.19 19:39close3920.100.713340.000000.000001854.581505567.22
7872016.02.19 19:39close3940.100.713140.000000.000002874.691508441.91
7882016.02.19 19:39close3930.100.713140.000000.00000-2340.061506101.85
7892016.02.19 20:00sell3950.100.712690.000000.00000
7902016.02.19 20:00buy3960.100.712890.000000.00000
7912016.02.22 04:00sell3970.100.716700.000000.00000
7922016.02.22 18:00sell3980.200.722960.000000.00000
7932016.02.24 05:17close3960.100.718370.000000.000005905.111512006.96
7942016.02.24 05:17close3980.200.718570.000000.000009299.061521306.02
7952016.02.24 05:17close3970.100.718570.000000.00000-2116.771519189.25
7962016.02.24 05:17close3950.100.718570.000000.00000-6498.871512690.38
7972016.02.24 06:00sell3990.100.717490.000000.00000
7982016.02.24 06:00buy4000.100.717690.000000.00000
7992016.02.25 15:00sell4010.100.720760.000000.00000
8002016.02.26 16:54close4000.100.718670.000000.000001036.191513726.57
8012016.02.26 16:54close4010.100.718870.000000.000001995.091515721.66
8022016.02.26 16:54close3990.100.718870.000000.00000-1682.691514038.97
8032016.02.26 17:00sell4020.100.718720.000000.00000
8042016.02.26 17:00buy4030.100.718920.000000.00000
8052016.02.26 19:00buy4040.100.713020.000000.00000
8062016.02.29 12:09close4020.100.716430.000000.000002427.441516466.41
8072016.02.29 12:09close4040.100.716230.000000.000003463.351519929.77
8082016.02.29 12:09close4030.100.716230.000000.00000-2912.841517016.93
8092016.02.29 13:00sell4050.100.714520.000000.00000
8102016.02.29 13:00buy4060.100.714720.000000.00000
8112016.03.01 04:00buy4070.100.711510.000000.00000
8122016.03.01 06:00close4050.100.713570.000000.00000979.071517996.00
8132016.03.01 06:00close4070.100.713370.000000.000002010.121520006.12
8142016.03.01 06:00close4060.100.713370.000000.00000-1464.691518541.43
8152016.03.01 07:00sell4080.100.713240.000000.00000
8162016.03.01 07:00buy4090.100.713440.000000.00000
8172016.03.01 10:00sell4100.100.718270.000000.00000
8182016.03.01 11:16close4090.100.715300.000000.000002010.121520551.55
8192016.03.01 11:16close4100.100.715500.000000.000002994.041523545.59
8202016.03.01 11:16close4080.100.715500.000000.00000-2442.791521102.80
8212016.03.01 12:00sell4110.100.714270.000000.00000
8222016.03.01 12:00buy4120.100.714470.000000.00000
8232016.03.01 21:00sell4130.100.717690.000000.00000
8242016.03.02 09:00sell4140.200.723750.000000.00000
8252016.03.03 13:00sell4150.300.733050.000000.00000
8262016.03.07 20:00sell4160.500.748190.000000.00000
8272016.04.15 20:00sell4170.800.772350.000000.00000
8282016.05.04 04:36close4120.100.747810.000000.0000035662.301556765.10
8292016.05.04 04:36close4170.800.748010.000000.00000203960.971760726.07
8302016.05.04 04:36close4160.500.748010.000000.00000-12879.671747846.39
8312016.05.04 04:36close4150.300.748010.000000.00000-57105.251690741.15
8322016.05.04 04:36close4140.200.748010.000000.00000-58460.021632281.12
8332016.05.04 04:36close4130.100.748010.000000.00000-35827.541596453.58
8342016.05.04 04:36close4110.100.748010.000000.00000-39523.951556929.62
8352016.05.04 05:00sell4180.100.748220.000000.00000
8362016.05.04 05:00buy4190.100.748420.000000.00000
8372016.05.04 19:00buy4200.100.745320.000000.00000
8382016.05.05 04:22close4180.100.747320.000000.00000829.441557759.06
8392016.05.05 04:22close4200.100.747120.000000.000001927.991559687.05
8402016.05.05 04:22close4190.100.747120.000000.00000-1422.021558265.03
8412016.05.05 05:00sell4210.100.748650.000000.00000
8422016.05.05 05:00buy4220.100.748850.000000.00000
8432016.05.06 05:00buy4230.100.740490.000000.00000
8442016.05.09 11:00buy4240.200.733880.000000.00000
8452016.05.11 18:24close4210.100.739730.000000.000009449.841567714.87
8462016.05.11 18:24close4240.200.739530.000000.0000012188.441579903.31
8472016.05.11 18:24close4230.100.739530.000000.00000-1054.611578848.69
8482016.05.11 18:24close4220.100.739530.000000.00000-10094.571568754.12
8492016.05.11 19:00sell4250.100.739680.000000.00000
8502016.05.11 19:00buy4260.100.739880.000000.00000
8512016.05.12 02:00buy4270.100.736810.000000.00000
8522016.05.13 05:00buy4280.200.729300.000000.00000
8532016.05.17 04:38close4250.100.734280.000000.000005549.831574303.95
8542016.05.17 04:38close4280.200.734080.000000.0000010308.101584612.05
8552016.05.17 04:38close4270.100.734080.000000.00000-2967.361581644.69
8562016.05.17 04:38close4260.100.734080.000000.00000-6302.141575342.55
8572016.05.17 05:00sell4290.100.733630.000000.00000
8582016.05.17 05:00buy4300.100.733830.000000.00000
8592016.05.18 04:00buy4310.100.729550.000000.00000
8602016.05.18 23:00buy4320.200.722700.000000.00000
8612016.06.01 04:37close4290.100.727650.000000.000005746.381581088.93
8622016.06.01 04:37close4320.200.727450.000000.0000010105.031591193.96
8632016.06.01 04:37close4310.100.727450.000000.00000-2349.381588844.58
8642016.06.01 04:37close4300.100.727450.000000.00000-6979.951581864.64
8652016.06.01 05:00sell4330.100.728300.000000.00000
8662016.06.01 05:00buy4340.100.728500.000000.00000
8672016.06.01 17:00buy4350.100.724110.000000.00000
8682016.06.01 18:18close4330.100.726760.000000.000001664.361583529.00
8692016.06.01 18:18close4350.100.726560.000000.000002647.401586176.40
8702016.06.01 18:18close4340.100.726560.000000.00000-2096.311584080.09
8712016.06.01 19:00sell4360.100.723970.000000.00000
8722016.06.01 19:00buy4370.100.724170.000000.00000
8732016.06.02 13:00buy4380.100.721150.000000.00000
8742016.06.02 17:09close4360.100.723110.000000.00000786.151584866.24
8752016.06.02 17:09close4380.100.722910.000000.000001901.801586768.04
8762016.06.02 17:09close4370.100.722910.000000.00000-1378.701585389.33
8772016.06.02 18:00sell4390.100.722830.000000.00000
8782016.06.02 18:00buy4400.100.723030.000000.00000
8792016.06.03 16:00sell4410.100.731060.000000.00000
8802016.06.06 17:00sell4420.200.737340.000000.00000
8812016.06.08 15:00sell4430.300.747780.000000.00000
8822016.06.10 19:39close4400.100.738390.000000.0000016551.581601940.91
8832016.06.10 19:39close4430.300.738590.000000.0000029222.801631163.71
8842016.06.10 19:39close4420.200.738590.000000.00000-3275.051627888.66
8852016.06.10 19:39close4410.100.738590.000000.00000-8472.351619416.31
8862016.06.10 19:39close4390.100.738590.000000.00000-17414.611602001.70
8872016.06.10 20:00sell4440.100.738500.000000.00000
8882016.06.10 20:00buy4450.100.738700.000000.00000
8892016.06.14 12:00buy4460.100.734960.000000.00000
8902016.06.14 16:34close4440.100.737290.000000.000001212.171603213.87
8912016.06.14 16:34close4460.100.737090.000000.000002301.591605515.46
8922016.06.14 16:34close4450.100.737090.000000.00000-1751.161603764.30
8932016.06.14 17:00sell4470.100.737470.000000.00000
8942016.06.14 17:00buy4480.100.737670.000000.00000
8952016.06.15 04:00buy4490.100.734300.000000.00000
8962016.06.15 05:24close4470.100.736440.000000.000001065.391604829.70
8972016.06.15 05:24close4490.100.736240.000000.000002096.281606925.98
8982016.06.15 05:24close4480.100.736240.000000.00000-1550.941605375.04
8992016.06.15 06:00sell4500.100.736420.000000.00000
9002016.06.15 06:00buy4510.100.736620.000000.00000
9012016.06.15 13:00sell4520.100.740050.000000.00000
9022016.06.16 09:24close4510.100.737780.000000.000001236.271606611.30
9032016.06.16 09:24close4520.100.737980.000000.000002093.831608705.13
9042016.06.16 09:24close4500.100.737980.000000.00000-1829.261606875.87
9052016.06.16 10:00sell4530.100.734860.000000.00000
9062016.06.16 10:00buy4540.100.735060.000000.00000
9072016.06.16 17:00buy4550.100.731020.000000.00000
9082016.06.16 19:21close4530.100.733490.000000.000001480.621608356.49
9092016.06.16 19:21close4550.100.733290.000000.000002452.871610809.36
9102016.06.16 19:21close4540.100.733290.000000.00000-1912.591608896.77
9112016.06.16 20:00sell4560.100.735040.000000.00000
9122016.06.16 20:00buy4570.100.735240.000000.00000
9132016.06.17 03:00sell4580.100.739140.000000.00000
9142016.06.20 11:00sell4590.200.745590.000000.00000
9152016.06.23 12:00sell4600.300.755300.000000.00000
9162016.06.24 04:09close4570.100.746870.000000.0000012521.211621417.98
9172016.06.24 04:09close4600.300.747070.000000.0000026539.681647957.66
9182016.06.24 04:09close4590.200.747070.000000.00000-3772.131644185.53
9192016.06.24 04:09close4580.100.747070.000000.00000-8904.481635281.05
9202016.06.24 04:09close4560.100.747070.000000.00000-13383.201621897.85
9212016.06.24 05:00sell4610.100.752350.000000.00000
9222016.06.24 05:00buy4620.100.752550.000000.00000
9232016.06.24 06:00buy4630.100.733920.000000.00000
9242016.06.24 15:09close4610.100.743690.000000.000009359.031631256.88
9252016.06.24 15:09close4630.100.743490.000000.0000010341.061641597.94
9262016.06.24 15:09close4620.100.743490.000000.00000-9789.961631807.98
9272016.06.24 16:00sell4640.100.744110.000000.00000
9282016.06.24 16:00buy4650.100.744310.000000.00000
9292016.06.24 18:00sell4660.100.749110.000000.00000
9302016.06.24 18:22close4650.100.746160.000000.000001999.051633807.03
9312016.06.24 18:22close4660.100.746360.000000.000002971.981636779.01
9322016.06.24 18:22close4640.100.746360.000000.00000-2431.621634347.39
9332016.06.24 19:00sell4670.100.744760.000000.00000
9342016.06.24 19:00buy4680.100.744960.000000.00000
9352016.06.24 21:00sell4690.100.748900.000000.00000
9362016.06.24 22:58close4680.100.746370.000000.000001523.601635870.99
9372016.06.24 22:58close4690.100.746570.000000.000002518.081638389.07
9382016.06.24 22:58close4670.100.746570.000000.00000-1956.101636432.97
9392016.06.24 23:00sell4700.100.746320.000000.00000
9402016.06.24 23:00buy4710.100.746520.000000.00000
9412016.06.27 00:00buy4720.100.741340.000000.00000
9422016.06.27 01:24close4700.100.744390.000000.000002038.021638471.00
9432016.06.27 01:24close4720.100.744190.000000.000003079.631641550.63
9442016.06.27 01:24close4710.100.744190.000000.00000-2523.461639027.17
9452016.06.27 02:00sell4730.100.743230.000000.00000
9462016.06.27 02:00buy4740.100.743430.000000.00000
9472016.06.27 06:00buy4750.100.740040.000000.00000
9482016.06.27 09:22close4730.100.742190.000000.000001123.951640151.12
9492016.06.27 09:22close4750.100.741990.000000.000002107.111642258.23
9502016.06.27 09:22close4740.100.741990.000000.00000-1556.031640702.20
9512016.06.27 10:00sell4760.100.741830.000000.00000
9522016.06.27 10:00buy4770.100.742030.000000.00000
9532016.06.27 18:00buy4780.100.734610.000000.00000
9542016.06.28 04:54close4760.100.738780.000000.000003248.481643950.68
9552016.06.28 04:54close4780.100.738580.000000.000004284.131648234.81
9562016.06.28 04:54close4770.100.738580.000000.00000-3733.701644501.12
9572016.06.28 05:00sell4790.100.738070.000000.00000
9582016.06.28 05:00buy4800.100.738270.000000.00000
9592016.06.29 07:00sell4810.100.741220.000000.00000
9602016.06.29 08:37close4800.100.739190.000000.00000988.401645489.52
9612016.06.29 08:37close4810.100.739390.000000.000001977.751647467.27
9622016.06.29 08:37close4790.100.739390.000000.00000-1474.351645992.92
9632016.06.29 09:00sell4820.100.738680.000000.00000
9642016.06.29 09:00buy4830.100.738880.000000.00000
9652016.06.29 12:00sell4840.100.742460.000000.00000
9662016.06.30 10:07close4830.100.740120.000000.000001322.731647315.65
9672016.06.30 10:07close4840.100.740320.000000.000002169.471649485.12
9682016.06.30 10:07close4820.100.740320.000000.00000-1915.691647569.43
9692016.06.30 11:00sell4850.100.742620.000000.00000
9702016.06.30 11:00buy4860.100.742820.000000.00000
9712016.06.30 23:00sell4870.100.745820.000000.00000
9722016.07.01 04:54close4860.100.743760.000000.000001010.001648579.43
9732016.07.01 04:54close4870.100.743960.000000.000001962.391650541.82
9742016.07.01 04:54close4850.100.743960.000000.00000-1495.951649045.87
9752016.07.01 05:00sell4880.100.744330.000000.00000
9762016.07.01 05:00buy4890.100.744530.000000.00000
9772016.07.01 12:00sell4900.100.748530.000000.00000
9782016.07.04 00:00close4890.100.744660.000000.00000134.751649180.63
9792016.07.04 00:00close4900.100.744860.000000.000003918.511653099.14
9802016.07.04 00:00close4880.100.744860.000000.00000-620.561652478.58
9812016.07.04 00:00sell4910.100.744650.000000.00000
9822016.07.04 00:00buy4920.100.744850.000000.00000
9832016.07.04 05:00sell4930.100.749570.000000.00000
9842016.07.05 16:54close4920.100.746660.000000.000001950.111654428.70
9852016.07.05 16:54close4930.100.746860.000000.000002881.031657309.73
9862016.07.05 16:54close4910.100.746860.000000.00000-2436.211654873.52
9872016.07.05 17:00sell4940.100.746980.000000.00000
9882016.07.05 17:00buy4950.100.747180.000000.00000
9892016.07.06 04:00buy4960.100.743850.000000.00000
9902016.07.06 10:24close4940.100.745970.000000.000001043.781655917.30
9912016.07.06 10:24close4960.100.745770.000000.000002074.701657992.00
9922016.07.06 10:24close4950.100.745770.000000.00000-1529.331656462.68
9932016.07.06 11:00sell4970.100.744970.000000.00000
9942016.07.06 11:00buy4980.100.745170.000000.00000
9952016.07.06 17:00sell4990.100.749340.000000.00000
9962016.07.06 17:18close4980.100.746700.000000.000001653.271658115.95
9972016.07.06 17:18close4990.100.746900.000000.000002637.001660752.95
9982016.07.06 17:18close4970.100.746900.000000.00000-2085.831658667.12
9992016.07.06 18:00sell5000.100.749370.000000.00000
10002016.07.06 18:00buy5010.100.749570.000000.00000
10012016.07.07 12:00sell5020.100.753340.000000.00000
10022016.07.07 15:39close5010.100.750900.000000.000001419.981660087.09
10032016.07.07 15:39close5020.100.751100.000000.000002420.861662507.95
10042016.07.07 15:39close5000.100.751100.000000.00000-2012.981660494.97
10052016.07.07 16:00sell5030.100.750570.000000.00000
10062016.07.07 16:00buy5040.100.750770.000000.00000
10072016.07.07 22:00buy5050.100.747700.000000.00000
10082016.07.08 03:19close5030.100.749690.000000.00000903.281661398.26
10092016.07.08 03:19close5050.100.749490.000000.000001928.491663326.75
10102016.07.08 03:19close5040.100.749490.000000.00000-1388.861661937.89
10112016.07.08 04:00sell5060.100.750410.000000.00000
10122016.07.08 04:00buy5070.100.750610.000000.00000
10132016.07.08 17:00sell5080.100.753610.000000.00000
10142016.07.12 10:00sell5090.200.759770.000000.00000
10152016.07.19 03:07close5070.100.755330.000000.000005048.791666986.68
10162016.07.19 03:07close5090.200.755530.000000.000008496.021675482.70
10172016.07.19 03:07close5080.100.755530.000000.00000-2504.941672977.76
10182016.07.19 03:07close5060.100.755530.000000.00000-5963.341667014.42
10192016.07.19 04:00sell5100.100.754610.000000.00000
10202016.07.19 04:00buy5110.100.754810.000000.00000
10212016.07.19 05:00buy5120.100.751770.000000.00000
10222016.07.22 18:00buy5130.200.744740.000000.00000
10232016.07.26 07:15close5100.100.749470.000000.000005220.631672235.05
10242016.07.26 07:15close5130.200.749270.000000.000009767.061682002.11
10252016.07.26 07:15close5120.100.749270.000000.00000-2741.521679260.59
10262016.07.26 07:15close5110.100.749270.000000.00000-6026.451673234.13
10272016.07.26 08:00sell5140.100.752180.000000.00000
10282016.07.26 08:00buy5150.100.752380.000000.00000
10292016.07.27 07:00buy5160.100.747220.000000.00000
10302016.07.27 22:09close5140.100.750250.000000.000002038.051675272.19
10312016.07.27 22:09close5160.100.750050.000000.000003058.011678330.20
10322016.07.27 22:09close5150.100.750050.000000.00000-2523.461675806.74
10332016.07.27 23:00sell5170.100.748160.000000.00000
10342016.07.27 23:00buy5180.100.748360.000000.00000
10352016.07.28 03:00sell5190.100.751710.000000.00000
10362016.07.28 21:22close5180.100.749480.000000.000001193.051676999.78
10372016.07.28 21:22close5190.100.749680.000000.000002193.911679193.69
10382016.07.28 21:22close5170.100.749680.000000.00000-1786.021677407.67
10392016.07.28 22:00sell5200.100.750200.000000.00000
10402016.07.28 22:00buy5210.100.750400.000000.00000
10412016.07.29 06:00sell5220.100.753340.000000.00000
10422016.07.29 09:13close5210.100.751320.000000.00000988.391678396.07
10432016.07.29 09:13close5220.100.751520.000000.000001966.951680363.02
10442016.07.29 09:13close5200.100.751520.000000.00000-1474.341678888.68
10452016.07.29 10:00sell5230.100.750720.000000.00000
10462016.07.29 10:00buy5240.100.750920.000000.00000
10472016.07.29 16:00sell5250.100.756080.000000.00000
10482016.08.01 22:58close5240.100.752950.000000.000002187.831681076.51
10492016.08.01 22:58close5250.100.753150.000000.000003118.801684195.31
10502016.08.01 22:58close5230.100.753150.000000.00000-2673.971681521.35
10512016.08.01 23:00sell5260.100.752860.000000.00000
10522016.08.01 23:00buy5270.100.753060.000000.00000
10532016.08.02 12:00sell5280.100.756570.000000.00000
10542016.08.02 17:00sell5290.200.763350.000000.00000
10552016.08.03 09:23close5270.100.758580.000000.000005953.291687474.64
10562016.08.03 09:23close5290.200.758780.000000.000009782.441697257.08
10572016.08.03 09:23close5280.100.758780.000000.00000-2436.211694820.87
10582016.08.03 09:23close5260.100.758780.000000.00000-6493.511688327.36
10592016.08.03 10:00sell5300.100.758620.000000.00000
10602016.08.03 10:00buy5310.100.758820.000000.00000
10612016.08.04 05:00sell5320.100.761820.000000.00000
10622016.08.04 09:37close5310.100.759770.000000.000001009.371689336.72
10632016.08.04 09:37close5320.100.759970.000000.000001999.391691336.11
10642016.08.04 09:37close5300.100.759970.000000.00000-1602.311689733.80
10652016.08.04 10:00sell5330.100.759300.000000.00000
10662016.08.04 10:00buy5340.100.759500.000000.00000
10672016.08.04 18:00sell5350.100.762340.000000.00000
10682016.08.05 16:39close5340.100.760370.000000.00000934.371690668.18
10692016.08.05 16:39close5350.100.760570.000000.000001865.161692533.34
10702016.08.05 16:39close5330.100.760570.000000.00000-1420.321691113.02
10712016.08.05 17:00sell5360.100.760340.000000.00000
10722016.08.05 17:00buy5370.100.760540.000000.00000
10732016.08.08 13:00sell5380.100.763560.000000.00000
10742016.08.10 08:00sell5390.200.769830.000000.00000
10752016.08.12 19:16close5370.100.765440.000000.000005254.761696367.78
10762016.08.12 19:16close5390.200.765640.000000.000008674.551705042.33
10772016.08.12 19:16close5380.100.765640.000000.00000-2534.561702507.77
10782016.08.12 19:16close5360.100.765640.000000.00000-6062.341696445.43
10792016.08.12 20:00sell5400.100.765560.000000.00000
10802016.08.12 20:00buy5410.100.765760.000000.00000
10812016.08.15 19:00sell5420.100.768660.000000.00000
10822016.08.16 04:09close5410.100.766660.000000.00000961.061697406.50
10832016.08.16 04:09close5420.100.766860.000000.000001897.581699304.08
10842016.08.16 04:09close5400.100.766860.000000.00000-1500.511697803.57
10852016.08.16 05:00sell5430.100.765450.000000.00000
10862016.08.16 05:00buy5440.100.765650.000000.00000
10872016.08.16 09:00sell5450.100.769620.000000.00000
10882016.08.16 18:03close5440.100.767080.000000.000001545.231699348.80
10892016.08.16 18:03close5450.100.767280.000000.000002528.961701877.76
10902016.08.16 18:03close5430.100.767280.000000.00000-1977.771699899.99
10912016.08.16 19:00sell5460.100.769470.000000.00000
10922016.08.16 19:00buy5470.100.769670.000000.00000
10932016.08.17 12:00buy5480.100.763770.000000.00000
10942016.08.17 21:09close5460.100.767170.000000.000002437.951702337.94
10952016.08.17 21:09close5480.100.766970.000000.000003457.851705795.79
10962016.08.17 21:09close5470.100.766970.000000.00000-2923.301702872.49
10972016.08.17 22:00sell5490.100.765080.000000.00000
10982016.08.17 22:00buy5500.100.765280.000000.00000
10992016.08.18 05:00sell5510.100.771180.000000.00000
11002016.08.18 14:54close5500.100.767670.000000.000002565.411705437.90
11012016.08.18 14:54close5510.100.767870.000000.000003577.291709015.19
11022016.08.18 14:54close5490.100.767870.000000.00000-3158.591705856.60
11032016.08.18 15:00sell5520.100.767780.000000.00000
11042016.08.18 15:00buy5530.100.767980.000000.00000
11052016.08.19 05:00buy5540.100.764770.000000.00000
11062016.08.22 07:00buy5550.200.758740.000000.00000
11072016.08.22 16:24close5520.100.763010.000000.000005059.691710916.28
11082016.08.22 16:24close5550.200.762810.000000.000008795.921719712.20
11092016.08.22 16:24close5540.100.762810.000000.00000-2123.671717588.54
11102016.08.22 16:24close5530.100.762810.000000.00000-5598.061711990.48
11112016.08.22 17:00sell5560.100.761780.000000.00000
11122016.08.22 17:00buy5570.100.761980.000000.00000
11132016.08.23 15:00sell5580.100.765390.000000.00000
11142016.08.23 18:52close5570.100.763130.000000.000001236.951713227.43
11152016.08.23 18:52close5580.100.763330.000000.000002226.371715453.80
11162016.08.23 18:52close5560.100.763330.000000.00000-1722.951713730.86
11172016.08.23 19:00sell5590.100.762950.000000.00000
11182016.08.23 19:00buy5600.100.763150.000000.00000
11192016.08.24 10:00buy5610.100.759770.000000.00000
11202016.08.24 11:19close5590.100.761910.000000.000001076.221714807.08
11212016.08.24 11:19close5610.100.761710.000000.000002096.351716903.43
11222016.08.24 11:19close5600.100.761710.000000.00000-1561.781715341.65
11232016.08.24 12:00sell5620.100.762660.000000.00000
11242016.08.24 12:00buy5630.100.762860.000000.00000
11252016.08.26 16:00sell5640.100.766450.000000.00000
11262016.08.26 17:00close5630.100.764100.000000.000001317.031716658.68
11272016.08.26 17:00close5640.100.764300.000000.000002323.631718982.31
11282016.08.26 17:00close5620.100.764300.000000.00000-1963.521717018.79
11292016.08.26 18:00sell5650.100.765560.000000.00000
11302016.08.26 18:00buy5660.100.765760.000000.00000
11312016.08.26 19:00buy5670.100.761550.000000.00000
11322016.08.26 22:00buy5680.200.755500.000000.00000
11332016.09.02 15:37close5650.100.760030.000000.000005642.241722661.03
11342016.09.02 15:37close5680.200.759830.000000.000009277.811731938.85
11352016.09.02 15:37close5670.100.759830.000000.00000-1898.721730040.12
11362016.09.02 15:37close5660.100.759830.000000.00000-6448.051723592.07
11372016.09.02 16:00sell5690.100.758140.000000.00000
11382016.09.02 16:00buy5700.100.758340.000000.00000
11392016.09.02 18:00buy5710.100.754940.000000.00000
11402016.09.02 19:39close5690.100.757100.000000.000001123.981724716.05
11412016.09.02 19:39close5710.100.756900.000000.000002117.961726834.01
11422016.09.02 19:39close5700.100.756900.000000.00000-1556.051725277.96
11432016.09.02 20:00sell5720.100.756560.000000.00000
11442016.09.02 20:00buy5730.100.756760.000000.00000
11452016.09.05 08:00sell5740.100.760050.000000.00000
11462016.09.05 16:24close5730.100.757850.000000.000001172.111726450.07
11472016.09.05 16:24close5740.100.758050.000000.000002161.501728611.57
11482016.09.05 16:24close5720.100.758050.000000.00000-1658.091726953.48
11492016.09.05 17:00sell5750.100.757930.000000.00000
11502016.09.05 17:00buy5760.100.758130.000000.00000
11512016.09.06 05:00sell5770.100.761610.000000.00000
11522016.09.06 21:00sell5780.200.768200.000000.00000
11532016.09.09 00:09close5760.100.763530.000000.000005800.811732754.30
11542016.09.09 00:09close5780.200.763730.000000.000009184.231741938.53
11552016.09.09 00:09close5770.100.763730.000000.00000-2530.021739408.50
11562016.09.09 00:09close5750.100.763730.000000.00000-6554.951732853.55
11572016.09.09 01:00sell5790.100.764220.000000.00000
11582016.09.09 01:00buy5800.100.764420.000000.00000
11592016.09.09 14:00buy5810.100.760130.000000.00000
11602016.09.12 00:00buy5820.200.754020.000000.00000
11612016.09.21 10:24close5790.100.758600.000000.000005596.091738449.64
11622016.09.21 10:24close5820.200.758400.000000.000009362.701747812.34
11632016.09.21 10:24close5810.100.758400.000000.00000-1926.661745885.69
11642016.09.21 10:24close5800.100.758400.000000.00000-6562.311739323.38
11652016.09.21 11:00sell5830.100.758270.000000.00000
11662016.09.21 11:00buy5840.100.758470.000000.00000
11672016.09.21 23:00sell5850.100.762250.000000.00000
11682016.09.28 09:00sell5860.200.768300.000000.00000
11692016.09.29 20:51close5840.100.763790.000000.000005691.141745014.52
11702016.09.29 20:51close5860.200.763990.000000.000009028.861754043.38
11712016.09.29 20:51close5850.100.763990.000000.00000-2358.051751685.33
11722016.09.29 20:51close5830.100.763990.000000.00000-6659.161745026.17
11732016.09.29 21:00sell5870.100.762970.000000.00000
11742016.09.29 21:00buy5880.100.763170.000000.00000
11752016.09.30 19:00sell5890.100.766430.000000.00000
11762016.10.03 02:54close5880.100.764250.000000.000001155.511746181.69
11772016.10.03 02:54close5890.100.764450.000000.000002091.971748273.66
11782016.10.03 02:54close5870.100.764450.000000.00000-1694.941746578.71
11792016.10.03 03:00sell5900.100.764180.000000.00000
11802016.10.03 03:00buy5910.100.764380.000000.00000
11812016.10.03 13:00sell5920.100.767490.000000.00000
11822016.10.03 18:09close5910.100.765380.000000.000001080.531747659.24
11832016.10.03 18:09close5920.100.765580.000000.000002064.101749723.34
11842016.10.03 18:09close5900.100.765580.000000.00000-1512.951748210.39
11852016.10.03 19:00sell5930.100.766300.000000.00000
11862016.10.03 19:00buy5940.100.766500.000000.00000
11872016.10.04 20:00buy5950.100.761650.000000.00000
11882016.10.05 04:54close5930.100.764530.000000.000001817.251750027.64
11892016.10.05 04:54close5950.100.764330.000000.000002890.091752917.73
11902016.10.05 04:54close5940.100.764330.000000.00000-2356.221750561.52
11912016.10.05 05:00sell5960.100.764280.000000.00000
11922016.10.05 05:00buy5970.100.764480.000000.00000
11932016.10.05 10:00buy5980.100.760400.000000.00000
11942016.10.05 15:22close5960.100.762890.000000.000001502.131752063.65
11952016.10.05 15:22close5980.100.762690.000000.000002474.421754538.07
11962016.10.05 15:22close5970.100.762690.000000.00000-1934.141752603.93
11972016.10.05 16:00sell5990.100.762080.000000.00000
11982016.10.05 16:00buy6000.100.762280.000000.00000
11992016.10.06 10:00buy6010.100.758400.000000.00000
12002016.10.07 15:39close5990.100.760790.000000.000001202.991753806.92
12012016.10.07 15:39close6010.100.760590.000000.000002360.631756167.55
12022016.10.07 15:39close6000.100.760590.000000.00000-1849.011754318.54
12032016.10.07 16:00sell6020.100.760420.000000.00000
12042016.10.07 16:00buy6030.100.760620.000000.00000
12052016.10.07 19:00buy6040.100.755570.000000.00000
12062016.10.07 22:24close6020.100.758550.000000.000002020.851756339.39
12072016.10.07 22:24close6040.100.758350.000000.000003003.881759343.27
12082016.10.07 22:24close6030.100.758350.000000.00000-2452.801756890.47
12092016.10.07 23:00sell6050.100.758540.000000.00000
12102016.10.07 23:00buy6060.100.758740.000000.00000
12112016.10.10 18:00sell6070.100.761790.000000.00000
12122016.10.11 02:54close6060.100.759710.000000.000001036.661757927.14
12132016.10.11 02:54close6070.100.759910.000000.000001983.891759911.03
12142016.10.11 02:54close6050.100.759910.000000.00000-1576.051758334.98
12152016.10.11 03:00sell6080.100.759830.000000.00000
12162016.10.11 03:00buy6090.100.760030.000000.00000
12172016.10.11 06:00buy6100.100.756920.000000.00000
12182016.10.12 04:23close6080.100.758930.000000.00000924.841759259.82
12192016.10.12 04:23close6100.100.758730.000000.000001950.031761209.85
12202016.10.12 04:23close6090.100.758730.000000.00000-1410.421759799.43
12212016.10.12 05:00sell6110.100.757100.000000.00000
12222016.10.12 05:00buy6120.100.757300.000000.00000
12232016.10.13 04:00buy6130.100.753180.000000.00000
12242016.10.13 14:07close6110.100.755690.000000.000001380.451761179.88
12252016.10.13 14:07close6130.100.755490.000000.000002496.021763675.90
12262016.10.13 14:07close6120.100.755490.000000.00000-1972.941761702.96
12272016.10.13 15:00sell6140.100.755970.000000.00000
12282016.10.13 15:00buy6150.100.756170.000000.00000
12292016.10.14 05:00sell6160.100.759350.000000.00000
12302016.10.14 08:37close6150.100.757200.000000.000001107.221762810.18
12312016.10.14 08:37close6160.100.757400.000000.000002107.301764917.48
12322016.10.14 08:37close6140.100.757400.000000.00000-1593.131763324.35
12332016.10.14 09:00sell6170.100.757590.000000.00000
12342016.10.14 09:00buy6180.100.757790.000000.00000
12352016.10.14 12:00sell6190.100.761960.000000.00000
12362016.10.17 03:00close6180.100.759320.000000.000001647.481764971.84
12372016.10.17 03:00close6190.100.759520.000000.000002589.061767560.90
12382016.10.17 03:00close6170.100.759520.000000.00000-2133.461765427.44
12392016.10.17 04:00sell6200.100.759660.000000.00000
12402016.10.17 04:00buy6210.100.759860.000000.00000
12412016.10.18 01:00sell6220.100.763280.000000.00000
12422016.10.19 19:00sell6230.200.771360.000000.00000
12432016.10.20 09:12close6210.100.765960.000000.000006562.591771990.03
12442016.10.20 09:12close6230.200.766160.000000.0000010952.371782942.40
12452016.10.20 09:12close6220.100.766160.000000.00000-3303.401779639.00
12462016.10.20 09:12close6200.100.766160.000000.00000-7263.191772375.81
12472016.10.20 10:00sell6240.100.765770.000000.00000
12482016.10.20 10:00buy6250.100.765970.000000.00000
12492016.10.20 22:00buy6260.100.762730.000000.00000
12502016.10.21 09:30close6240.100.764810.000000.00000989.681773365.49
12512016.10.21 09:30close6260.100.764610.000000.000002025.651775391.15
12522016.10.21 09:30close6250.100.764610.000000.00000-1475.231773915.92
12532016.10.21 10:00sell6270.100.764280.000000.00000
12542016.10.21 10:00buy6280.100.764480.000000.00000
12552016.10.21 16:00buy6290.100.761450.000000.00000
12562016.10.24 09:39close6270.100.763420.000000.00000881.611774797.53
12572016.10.24 09:39close6290.100.763220.000000.000001906.791776704.32
12582016.10.24 09:39close6280.100.763220.000000.00000-1367.191775337.14
12592016.10.24 10:00sell6300.100.763020.000000.00000
12602016.10.24 10:00buy6310.100.763220.000000.00000
12612016.10.24 21:00buy6320.100.759760.000000.00000
12622016.10.25 05:07close6300.100.761950.000000.000001108.541776445.68
12632016.10.25 05:07close6320.100.761750.000000.000002144.501778590.18
12642016.10.25 05:07close6310.100.761750.000000.00000-1594.091776996.09
12652016.10.25 06:00sell6330.100.761270.000000.00000
12662016.10.25 06:00buy6340.100.761470.000000.00000
12672016.10.25 19:00sell6350.100.765020.000000.00000
12682016.10.27 05:54close6340.100.762690.000000.000001295.331778291.42
12692016.10.27 05:54close6350.100.762890.000000.000002110.751780402.17
12702016.10.27 05:54close6330.100.762890.000000.00000-1941.761778460.42
12712016.10.27 06:00sell6360.100.762720.000000.00000
12722016.10.27 06:00buy6370.100.762920.000000.00000
12732016.10.27 20:00buy6380.100.759460.000000.00000
12742016.10.31 07:22close6360.100.761640.000000.000001071.591779532.00
12752016.10.31 07:22close6380.100.761440.000000.000002127.971781659.98
12762016.10.31 07:22close6370.100.761440.000000.00000-1610.631780049.35
12772016.10.31 08:00sell6390.100.761180.000000.00000
12782016.10.31 08:00buy6400.100.761380.000000.00000
12792016.11.01 06:00sell6410.100.764900.000000.00000
12802016.11.02 03:51close6400.100.762590.000000.000001295.971781345.33
12812016.11.02 03:51close6410.100.762790.000000.000002232.441783577.77
12822016.11.02 03:51close6390.100.762790.000000.00000-1835.411781742.36
12832016.11.02 04:00sell6420.100.762630.000000.00000
12842016.11.02 04:00buy6430.100.762830.000000.00000
12852016.11.02 14:00sell6440.100.766940.000000.00000
12862016.11.03 05:09close6430.100.764330.000000.000001603.601783345.95
12872016.11.03 05:09close6440.100.764530.000000.000002461.091785807.04
12882016.11.03 05:09close6420.100.764530.000000.00000-2196.551783610.49
12892016.11.03 06:00sell6450.100.766160.000000.00000
12902016.11.03 06:00buy6460.100.766360.000000.00000
12912016.11.07 17:00sell6470.100.770120.000000.00000
12922016.11.08 23:00sell6480.200.776780.000000.00000
12932016.11.09 04:04close6460.100.772010.000000.000006082.031789692.52
12942016.11.09 04:04close6480.200.772210.000000.000009781.701799474.22
12952016.11.09 04:04close6470.100.772210.000000.00000-2354.111797120.10
12962016.11.09 04:04close6450.100.772210.000000.00000-6729.061790391.04
12972016.11.09 05:00sell6490.100.769350.000000.00000
12982016.11.09 05:00buy6500.100.769550.000000.00000
12992016.11.09 06:00buy6510.100.762450.000000.00000
13002016.11.09 08:24close6490.100.766450.000000.000003133.911793524.95
13012016.11.09 08:24close6510.100.766250.000000.000004105.981797630.93
13022016.11.09 08:24close6500.100.766250.000000.00000-3565.721794065.21
13032016.11.09 09:00sell6520.100.763930.000000.00000
13042016.11.09 09:00buy6530.100.764130.000000.00000
13052016.11.09 10:00sell6540.100.767790.000000.00000
13062016.11.09 10:30close6530.100.765400.000000.000001372.261795437.47
13072016.11.09 10:30close6540.100.765600.000000.000002366.641797804.11
13082016.11.09 10:30close6520.100.765600.000000.00000-1804.711795999.40
13092016.11.09 11:00sell6550.100.766680.000000.00000
13102016.11.09 11:00buy6560.100.766880.000000.00000
13112016.11.09 21:00buy6570.100.762930.000000.00000
13122016.11.09 22:06close6550.100.765360.000000.000001426.471797425.87
13132016.11.09 22:06close6570.100.765160.000000.000002409.561799835.43
13142016.11.09 22:06close6560.100.765160.000000.00000-1858.501797976.93
13152016.11.09 23:00sell6580.100.766040.000000.00000
13162016.11.09 23:00buy6590.100.766240.000000.00000
13172016.11.10 00:00buy6600.100.763230.000000.00000
13182016.11.10 00:21close6580.100.765210.000000.00000753.651798730.58
13192016.11.10 00:21close6600.100.765010.000000.000001923.331800653.91
13202016.11.10 00:21close6590.100.765010.000000.00000-1346.211799307.70
13212016.11.10 01:00sell6610.100.764380.000000.00000
13222016.11.10 01:00buy6620.100.764580.000000.00000
13232016.11.10 09:00sell6630.100.767750.000000.00000
13242016.11.10 14:24close6620.100.765610.000000.000001112.941800420.64
13252016.11.10 14:24close6630.100.765810.000000.000002096.491802517.13
13262016.11.10 14:24close6610.100.765810.000000.00000-1545.341800971.79
13272016.11.10 15:00sell6640.100.763410.000000.00000
13282016.11.10 15:00buy6650.100.763610.000000.00000
13292016.11.10 17:00buy6660.100.759260.000000.00000
13302016.11.10 19:54close6640.100.761890.000000.000001642.601802614.39
13312016.11.10 19:54close6660.100.761690.000000.000002625.661805240.05
13322016.11.10 19:54close6650.100.761690.000000.00000-2074.601803165.45
13332016.11.10 20:00sell6670.100.761940.000000.00000
13342016.11.10 20:00buy6680.100.762140.000000.00000
13352016.11.11 05:00buy6690.100.759120.000000.00000
13362016.11.11 06:17close6670.100.761080.000000.00000881.601804047.05
13372016.11.11 06:17close6690.100.760880.000000.000001901.721805948.77
13382016.11.11 06:17close6680.100.760880.000000.00000-1367.181804581.60
13392016.11.11 07:00sell6700.100.761570.000000.00000
13402016.11.11 07:00buy6710.100.761770.000000.00000
13412016.11.11 11:00buy6720.100.758690.000000.00000
13422016.11.11 11:24close6700.100.760680.000000.00000961.791805543.39
13432016.11.11 11:24close6720.100.760480.000000.000001934.131807477.52
13442016.11.11 11:24close6710.100.760480.000000.00000-1393.871806083.65
13452016.11.11 12:00sell6730.100.759730.000000.00000
13462016.11.11 12:00buy6740.100.759930.000000.00000
13472016.11.11 17:00buy6750.100.754720.000000.00000
13482016.11.15 02:21close6730.100.757780.000000.000002011.761808095.40
13492016.11.15 02:21close6750.100.757580.000000.000003078.831811174.24
13502016.11.15 02:21close6740.100.757580.000000.00000-2550.681808623.56
13512016.11.15 03:00sell6760.100.756300.000000.00000
13522016.11.15 03:00buy6770.100.756500.000000.00000
13532016.11.15 16:00buy6780.100.753430.000000.00000
13542016.11.15 17:09close6760.100.755420.000000.00000950.981809574.54
13552016.11.15 17:09close6780.100.755220.000000.000001934.131811508.67
13562016.11.15 17:09close6770.100.755220.000000.00000-1383.071810125.60
13572016.11.15 18:00sell6790.100.754540.000000.00000
13582016.11.15 18:00buy6800.100.754740.000000.00000
13592016.11.16 12:00buy6810.100.751330.000000.00000
13602016.11.17 20:00buy6820.200.742670.000000.00000
13612016.11.21 00:00buy6830.300.733170.000000.00000
13622016.11.23 03:36close6790.100.742010.000000.0000013158.531823284.14
13632016.11.23 03:36close6830.300.741810.000000.0000027972.701851256.84
13642016.11.23 03:36close6820.200.741810.000000.00000-1904.321849352.52
13652016.11.23 03:36close6810.100.741810.000000.00000-10326.641839025.87
13662016.11.23 03:36close6800.100.741810.000000.00000-14016.941825008.93
13672016.11.23 04:00sell6840.100.742140.000000.00000
13682016.11.23 04:00buy6850.100.742340.000000.00000
13692016.11.23 16:00buy6860.100.738820.000000.00000
13702016.11.24 11:52close6840.100.741040.000000.000001045.491826054.42
13712016.11.24 11:52close6860.100.740840.000000.000002165.551828219.97
13722016.11.24 11:52close6850.100.740840.000000.00000-1638.021826581.94
13732016.11.24 12:00sell6870.100.741060.000000.00000
13742016.11.24 12:00buy6880.100.741260.000000.00000
13752016.11.25 09:00sell6890.100.744630.000000.00000
13762016.11.25 18:30close6880.100.742390.000000.000001215.301827797.25
13772016.11.25 18:30close6890.100.742590.000000.000002204.651830001.90
13782016.11.25 18:30close6870.100.742590.000000.00000-1701.261828300.64
13792016.11.25 19:00sell6900.100.742540.000000.00000
13802016.11.25 19:00buy6910.100.742740.000000.00000
13812016.11.28 05:00sell6920.100.746840.000000.00000
13822016.11.29 14:37close6910.100.744230.000000.000001598.591829899.23
13832016.11.29 14:37close6920.100.744430.000000.000002556.761832456.00
13842016.11.29 14:37close6900.100.744430.000000.00000-2138.091830317.90
13852016.11.29 15:00sell6930.100.745090.000000.00000
13862016.11.29 15:00buy6940.100.745290.000000.00000
13872016.11.29 21:00sell6950.100.748160.000000.00000
13882016.11.30 11:39close6940.100.746170.000000.00000945.171831263.08
13892016.11.30 11:39close6950.100.746370.000000.000001886.741833149.82
13902016.11.30 11:39close6930.100.746370.000000.00000-1431.101831718.72
13912016.11.30 12:00sell6960.100.746410.000000.00000
13922016.11.30 12:00buy6970.100.746610.000000.00000
13932016.11.30 17:00buy6980.100.741960.000000.00000
13942016.12.02 16:30close6960.100.744740.000000.000001613.751833332.47
13952016.12.02 16:30close6980.100.744540.000000.000002764.961836097.43
13962016.12.02 16:30close6970.100.744540.000000.00000-2259.691833837.74
13972016.12.02 17:00sell6990.100.745110.000000.00000
13982016.12.02 17:00buy7000.100.745310.000000.00000
13992016.12.05 01:00buy7010.100.741330.000000.00000
14002016.12.05 01:39close6990.100.743780.000000.000001389.601835227.35
14012016.12.05 01:39close7010.100.743580.000000.000002431.261837658.61
14022016.12.05 01:39close7000.100.743580.000000.00000-1875.101835783.51
14032016.12.05 02:00sell7020.100.743770.000000.00000
14042016.12.05 02:00buy7030.100.743970.000000.00000
14052016.12.05 18:00sell7040.100.746940.000000.00000
14062016.12.06 04:09close7030.100.744900.000000.00000999.201836782.71
14072016.12.06 04:09close7040.100.745100.000000.000001940.781838723.49
14082016.12.06 04:09close7020.100.745100.000000.00000-1485.141837238.36
14092016.12.06 05:00sell7050.100.745110.000000.00000
14102016.12.06 05:00buy7060.100.745310.000000.00000
14112016.12.07 10:00buy7070.100.742060.000000.00000
14122016.12.07 11:06close7050.100.744140.000000.000001000.541838238.90
14132016.12.07 11:06close7070.100.743940.000000.000002031.481840270.38
14142016.12.07 11:06close7060.100.743940.000000.00000-1486.111838784.27
14152016.12.07 12:00sell7080.100.744460.000000.00000
14162016.12.07 12:00buy7090.100.744660.000000.00000
14172016.12.07 18:00sell7100.100.748190.000000.00000
14182016.12.08 15:34close7090.100.745870.000000.000001290.311840074.58
14192016.12.08 15:34close7100.100.746070.000000.000002147.851842222.43
14202016.12.08 15:34close7080.100.746070.000000.00000-1883.271840339.16
14212016.12.08 16:00sell7110.100.745560.000000.00000
14222016.12.08 16:00buy7120.100.745760.000000.00000
14232016.12.09 13:00sell7130.100.748720.000000.00000
14242016.12.09 14:22close7120.100.746690.000000.00000999.201841338.36
14252016.12.09 14:22close7130.100.746890.000000.000001977.741843316.10
14262016.12.09 14:22close7110.100.746890.000000.00000-1485.141841830.96
14272016.12.09 15:00sell7140.100.745550.000000.00000
14282016.12.09 15:00buy7150.100.745750.000000.00000
14292016.12.12 16:00sell7160.100.748860.000000.00000
14302016.12.14 21:07close7150.100.746750.000000.000001063.391842894.35
14312016.12.14 21:07close7160.100.746950.000000.000001968.671844863.02
14322016.12.14 21:07close7140.100.746950.000000.00000-1656.321843206.69
14332016.12.14 22:00sell7170.100.742160.000000.00000
14342016.12.14 22:00buy7180.100.742360.000000.00000
14352016.12.15 13:00buy7190.100.739060.000000.00000
14362016.12.16 17:00buy7200.200.731750.000000.00000
14372016.12.22 11:00buy7210.300.722150.000000.00000
14382017.01.05 07:06close7170.100.730650.000000.0000011292.911854499.61
14392017.01.05 07:06close7210.300.730450.000000.0000026665.631881165.23
14402017.01.05 07:06close7200.200.730450.000000.00000-3038.601878126.64
14412017.01.05 07:06close7190.100.730450.000000.00000-9423.981868702.65
14422017.01.05 07:06close7180.100.730450.000000.00000-13007.061855695.60
14432017.01.05 08:00sell7220.100.730770.000000.00000
14442017.01.05 08:00buy7230.100.730970.000000.00000
14452017.01.05 18:00sell7240.100.734530.000000.00000
14462017.01.06 06:45close7230.100.732200.000000.000001323.371857018.97
14472017.01.06 06:45close7240.100.732400.000000.000002254.201859273.17
14482017.01.06 06:45close7220.100.732400.000000.00000-1809.381857463.80
14492017.01.06 07:00sell7250.100.731770.000000.00000
14502017.01.06 07:00buy7260.100.731970.000000.00000
14512017.01.06 13:00sell7270.100.735000.000000.00000
14522017.01.06 14:24close7260.100.732930.000000.000001037.351858501.15
14532017.01.06 14:24close7270.100.733130.000000.000002020.981860522.13
14542017.01.06 14:24close7250.100.733130.000000.00000-1469.811859052.32
14552017.01.06 15:00sell7280.100.733260.000000.00000
14562017.01.06 15:00buy7290.100.733460.000000.00000
14572017.01.06 21:00buy7300.100.729040.000000.00000
14582017.01.09 02:15close7280.100.731700.000000.000001638.181860690.50
14592017.01.09 02:15close7300.100.731500.000000.000002652.501863343.00
14602017.01.09 02:15close7290.100.731500.000000.00000-2123.671861219.34
14612017.01.09 03:00sell7310.100.731730.000000.00000
14622017.01.09 03:00buy7320.100.731930.000000.00000
14632017.01.09 19:00sell7330.100.736210.000000.00000
14642017.01.10 14:51close7320.100.733520.000000.000001712.391862931.73
14652017.01.10 14:51close7330.100.733720.000000.000002643.281865575.01
14662017.01.10 14:51close7310.100.733720.000000.00000-2198.441863376.57
14672017.01.10 15:00sell7340.100.733630.000000.00000
14682017.01.10 15:00buy7350.100.733830.000000.00000
14692017.01.10 17:00sell7360.100.736860.000000.00000
14702017.01.11 20:00sell7370.200.742960.000000.00000
14712017.01.17 08:00sell7380.300.752870.000000.00000
14722017.02.02 15:00sell7390.500.768020.000000.00000
14732017.03.09 00:06close7350.100.752280.000000.0000019596.181882972.75
14742017.03.09 00:06close7390.500.752480.000000.0000075625.941958598.69
14752017.03.09 00:06close7380.300.752480.000000.00000-6330.301952268.38
14762017.03.09 00:06close7370.200.752480.000000.00000-26216.641926051.74
14772017.03.09 00:06close7360.100.752480.000000.00000-19749.521906302.23
14782017.03.09 00:06close7340.100.752480.000000.00000-23240.801883061.43
14792017.03.09 01:00sell7400.100.752250.000000.00000
14802017.03.09 01:00buy7410.100.752450.000000.00000
14812017.03.13 05:00sell7420.100.756570.000000.00000
14822017.03.14 10:09close7410.100.753960.000000.000001614.741884676.17
14832017.03.14 10:09close7420.100.754160.000000.000002557.201887233.37
14842017.03.14 10:09close7400.100.754160.000000.00000-2207.811885025.56
14852017.03.14 11:00sell7430.100.755290.000000.00000
14862017.03.14 11:00buy7440.100.755490.000000.00000
14872017.03.15 11:00sell7450.100.758400.000000.00000
14882017.03.15 21:00sell7460.200.769160.000000.00000
14892017.03.23 21:30close7440.100.762340.000000.000007340.141892365.70
14902017.03.23 21:30close7460.200.762540.000000.0000013356.181905721.88
14912017.03.23 21:30close7450.100.762540.000000.00000-4952.721900769.16
14922017.03.23 21:30close7430.100.762540.000000.00000-8362.181892406.98
14932017.03.23 22:00sell7470.100.762770.000000.00000
14942017.03.23 22:00buy7480.100.762970.000000.00000
14952017.03.28 10:00buy7490.100.759400.000000.00000
14962017.03.28 16:05close7470.100.761640.000000.000001078.141893485.12
14972017.03.28 16:05close7490.100.761440.000000.000002204.731895689.85
14982017.03.28 16:05close7480.100.761440.000000.00000-1670.731894019.12
14992017.03.28 17:00sell7500.100.762730.000000.00000
15002017.03.28 17:00buy7510.100.762930.000000.00000
15012017.03.29 11:00sell7520.100.765820.000000.00000
15022017.03.31 00:00close7510.100.763790.000000.00000900.801894919.92
15032017.03.31 00:00close7520.100.763990.000000.000001787.011896706.93
15042017.03.31 00:00close7500.100.763990.000000.00000-1600.791895106.14
15052017.03.31 01:00sell7530.100.764600.000000.00000
15062017.03.31 01:00buy7540.100.764800.000000.00000
15072017.04.03 06:00buy7550.100.761410.000000.00000
15082017.04.04 15:00buy7560.200.755080.000000.00000
15092017.04.13 09:07close7530.100.759550.000000.000004837.631899943.77
15102017.04.13 09:07close7560.200.759350.000000.000009103.601909047.37
15112017.04.13 09:07close7550.100.759350.000000.00000-2295.081906752.28
15122017.04.13 09:07close7540.100.759350.000000.00000-5964.551900787.73
15132017.04.13 10:00sell7570.100.757940.000000.00000
15142017.04.13 10:00buy7580.100.758140.000000.00000
15152017.04.18 11:00buy7590.100.754250.000000.00000
15162017.04.24 00:00close7570.100.758820.000000.00000-1381.101899406.63
15172017.04.24 00:00close7590.100.758620.000000.000004688.511904095.14
15182017.04.24 00:00close7580.100.758620.000000.00000467.211904562.36
15192017.04.24 00:00sell7600.100.758610.000000.00000
15202017.04.24 00:00buy7610.100.758810.000000.00000
15212017.04.24 03:00buy7620.100.755720.000000.00000
15222017.04.24 12:17close7600.100.757720.000000.00000962.011905524.37
15232017.04.24 12:17close7620.100.757520.000000.000001945.351907469.72
15242017.04.24 12:17close7610.100.757520.000000.00000-1394.171906075.55
15252017.04.24 13:00sell7630.100.757480.000000.00000
15262017.04.24 13:00buy7640.100.757680.000000.00000
15272017.04.25 11:00buy7650.100.753480.000000.00000
15282017.04.26 17:00buy7660.200.747170.000000.00000
15292017.05.01 14:02close7630.100.751830.000000.000005772.771911848.32
15302017.05.01 14:02close7660.200.751630.000000.000009583.011921431.33
15312017.05.01 14:02close7650.100.751630.000000.00000-2033.761919397.57
15322017.05.01 14:02close7640.100.751630.000000.00000-6578.631912818.94
15332017.05.01 15:00sell7670.100.752270.000000.00000
15342017.05.01 15:00buy7680.100.752470.000000.00000
15352017.05.03 10:00buy7690.100.749060.000000.00000
15362017.05.03 22:00buy7700.200.742960.000000.00000
15372017.05.09 16:00buy7710.300.733830.000000.00000
15382017.05.12 15:43close7670.100.741730.000000.0000010771.931923590.87
15392017.05.12 15:43close7710.300.741530.000000.0000024879.401948470.27
15402017.05.12 15:43close7700.200.741530.000000.00000-3216.951945253.32
15412017.05.12 15:43close7690.100.741530.000000.00000-8201.051937052.27
15422017.05.12 15:43close7680.100.741530.000000.00000-11897.861925154.41
15432017.05.12 16:00sell7720.100.741680.000000.00000
15442017.05.12 16:00buy7730.100.741880.000000.00000
15452017.05.15 02:00buy7740.100.738840.000000.00000
15462017.05.15 09:18close7720.100.740810.000000.00000892.631926047.04
15472017.05.15 09:18close7740.100.740610.000000.000001912.931927959.97
15482017.05.15 09:18close7730.100.740610.000000.00000-1378.281926581.69
15492017.05.15 10:00sell7750.100.742310.000000.00000
15502017.05.15 10:00buy7760.100.742510.000000.00000
15512017.05.17 12:00buy7770.100.739310.000000.00000
15522017.05.17 17:08close7750.100.741370.000000.00000920.541927502.23
15532017.05.17 17:08close7770.100.741170.000000.000002010.201929512.43
15542017.05.17 17:08close7760.100.741170.000000.00000-1459.661928052.78
15552017.05.17 18:00sell7780.100.742560.000000.00000
15562017.05.17 18:00buy7790.100.742760.000000.00000
15572017.05.18 07:00sell7800.100.746300.000000.00000
15582017.05.18 10:48close7790.100.743980.000000.000001301.341929354.11
15592017.05.18 10:48close7800.100.744180.000000.000002291.551931645.66
15602017.05.18 10:48close7780.100.744180.000000.00000-1894.391929751.27
15612017.05.18 11:00sell7810.100.743920.000000.00000
15622017.05.18 11:00buy7820.100.744120.000000.00000
15632017.05.22 16:00sell7830.100.747390.000000.00000
15642017.05.24 06:02close7820.100.745200.000000.000001144.261930895.53
15652017.05.24 06:02close7830.100.745400.000000.000002055.441932950.97
15662017.05.24 06:02close7810.100.745400.000000.00000-1790.791931160.18
15672017.05.24 07:00sell7840.100.744550.000000.00000
15682017.05.24 07:00buy7850.100.744750.000000.00000
15692017.05.24 16:00sell7860.100.748150.000000.00000
15702017.05.24 17:47close7850.100.745900.000000.000001242.831932403.01
15712017.05.24 17:47close7860.100.746100.000000.000002215.821934618.83
15722017.05.24 17:47close7840.100.746100.000000.00000-1675.381932943.45
15732017.05.24 18:00sell7870.100.746050.000000.00000
15742017.05.24 18:00buy7880.100.746250.000000.00000
15752017.05.24 23:00sell7890.100.749670.000000.00000
15762017.05.25 11:40close7880.100.747400.000000.000001225.651934169.10
15772017.05.25 11:40close7890.100.747600.000000.000002094.151936263.24
15782017.05.25 11:40close7870.100.747600.000000.00000-1818.681934444.56
15792017.05.25 12:00sell7900.100.746940.000000.00000
15802017.05.25 12:00buy7910.100.747140.000000.00000
15812017.05.26 05:00buy7920.100.743860.000000.00000
15822017.05.26 15:38close7900.100.745950.000000.000001022.311935466.88
15832017.05.26 15:38close7920.100.745750.000000.000002042.561937509.44
15842017.05.26 15:38close7910.100.745750.000000.00000-1507.931936001.51
15852017.05.26 16:00sell7930.100.744940.000000.00000
15862017.05.26 16:00buy7940.100.745140.000000.00000
15872017.06.01 05:00buy7950.100.741500.000000.00000
15882017.06.02 17:22close7930.100.743780.000000.00000919.471936920.98
15892017.06.02 17:22close7950.100.743580.000000.000002242.171939163.15
15902017.06.02 17:22close7940.100.743580.000000.00000-1726.011937437.14
15912017.06.02 18:00sell7960.100.743780.000000.00000
15922017.06.02 18:00buy7970.100.743980.000000.00000
15932017.06.05 12:00sell7980.100.747740.000000.00000
15942017.06.07 05:00sell7990.200.753770.000000.00000
15952017.06.28 19:00sell8000.300.763750.000000.00000
15962017.07.14 16:00sell8010.500.781880.000000.00000
15972017.09.08 06:00sell8020.800.809020.000000.00000
15982017.09.28 09:03close7970.100.780540.000000.0000038831.961976269.10
15992017.09.28 09:03close8020.800.780740.000000.00000236879.742213148.84
16002017.09.28 09:03close8010.500.780740.000000.00000-11990.832201158.01
16012017.09.28 09:03close8000.300.780740.000000.00000-68559.172132598.84
16022017.09.28 09:03close7990.200.780740.000000.00000-69285.292063313.56
16032017.09.28 09:03close7980.100.780740.000000.00000-41255.462022058.10
16042017.09.28 09:03close7960.100.780740.000000.00000-45583.241976474.86
16052017.09.28 10:00sell8030.100.781130.000000.00000
16062017.09.28 10:00buy8040.100.781330.000000.00000
16072017.09.28 20:00sell8050.100.784600.000000.00000
16082017.09.29 15:30close8040.100.782410.000000.000001161.351977636.21
16092017.09.29 15:30close8050.100.782610.000000.000002103.051979739.26
16102017.09.29 15:30close8030.100.782610.000000.00000-1647.361978091.91
16112017.09.29 16:00sell8060.100.784490.000000.00000
16122017.09.29 16:00buy8070.100.784690.000000.00000
16132017.10.02 11:00buy8080.100.780200.000000.00000
16142017.10.02 16:33close8060.100.782900.000000.000001670.721979762.63
16152017.10.02 16:33close8080.100.782700.000000.000002701.571982464.20
16162017.10.02 16:33close8070.100.782700.000000.00000-2156.181980308.02
16172017.10.02 17:00sell8090.100.782560.000000.00000
16182017.10.02 17:00buy8100.100.782760.000000.00000
16192017.10.03 09:00buy8110.100.779280.000000.00000
16202017.10.03 09:33close8090.100.781470.000000.000001130.311981438.33
16212017.10.03 09:33close8110.100.781270.000000.000002150.451983588.78
16222017.10.03 09:33close8100.100.781270.000000.00000-1615.871981972.92
16232017.10.03 10:00sell8120.100.781250.000000.00000
16242017.10.03 10:00buy8130.100.781450.000000.00000
16252017.10.04 04:00sell8140.100.785840.000000.00000
16262017.10.05 03:32close8130.100.783090.000000.000001749.331983722.25
16272017.10.05 03:32close8140.100.783290.000000.000002612.771986335.01
16282017.10.05 03:32close8120.100.783290.000000.00000-2395.921983939.10
16292017.10.05 04:00sell8150.100.783580.000000.00000
16302017.10.05 04:00buy8160.100.783780.000000.00000
16312017.10.05 17:00buy8170.100.780660.000000.00000
16322017.10.06 17:00buy8180.200.773790.000000.00000
16332017.10.10 04:22close8150.100.778460.000000.000005390.451989329.55
16342017.10.10 04:22close8180.200.778260.000000.000009637.921998967.47
16352017.10.10 04:22close8170.100.778260.000000.00000-2610.701996356.76
16362017.10.10 04:22close8160.100.778260.000000.00000-5982.261990374.50
16372017.10.10 05:00sell8190.100.778400.000000.00000
16382017.10.10 05:00buy8200.100.778600.000000.00000
16392017.10.12 07:00sell8210.100.781850.000000.00000
16402017.10.13 17:00sell8220.200.789020.000000.00000
16412017.10.17 02:37close8200.100.784120.000000.000005924.991996299.49
16422017.10.17 02:37close8220.200.784320.000000.000009968.542006268.03
16432017.10.17 02:37close8210.100.784320.000000.00000-2812.902003455.13
16442017.10.17 02:37close8190.100.784320.000000.00000-6732.771996722.36
16452017.10.17 03:00sell8230.100.784320.000000.00000
16462017.10.17 03:00buy8240.100.784520.000000.00000
16472017.10.19 18:00sell8250.100.788170.000000.00000
16482017.10.20 04:36close8240.100.785790.000000.000001343.761998066.12
16492017.10.20 04:36close8250.100.785990.000000.000002308.402000374.52
16502017.10.20 04:36close8230.100.785990.000000.00000-2043.781998330.74
16512017.10.20 05:00sell8260.100.784170.000000.00000
16522017.10.20 05:00buy8270.100.784370.000000.00000
16532017.10.20 19:00buy8280.100.781160.000000.00000
16542017.10.23 09:02close8260.100.783220.000000.00000979.001999309.74
16552017.10.23 09:02close8280.100.783020.000000.000002004.242001313.98
16562017.10.23 09:02close8270.100.783020.000000.00000-1464.581999849.41
16572017.10.23 10:00sell8290.100.782320.000000.00000
16582017.10.23 10:00buy8300.100.782520.000000.00000
16592017.10.24 11:00buy8310.100.778480.000000.00000
16602017.10.25 07:00buy8320.200.771950.000000.00000
16612017.11.13 19:00buy8330.300.762210.000000.00000
16622017.12.21 19:31close8290.100.770700.000000.000009645.822009495.22
16632017.12.21 19:31close8330.300.770500.000000.0000026189.182035684.41
16642017.12.21 19:31close8320.200.770500.000000.00000-3809.842031874.57
16652017.12.21 19:31close8310.100.770500.000000.00000-8967.492022907.07
16662017.12.21 19:31close8300.100.770500.000000.00000-13339.162009567.91
16672017.12.21 20:00sell8340.100.770270.000000.00000
16682017.12.21 20:00buy8350.100.770470.000000.00000
16692017.12.27 05:00sell8360.100.773820.000000.00000
16702017.12.28 10:00sell8370.200.780380.000000.00000
16712018.01.12 03:00sell8380.300.789590.000000.00000
16722018.01.24 12:00sell8390.500.805620.000000.00000
16732018.02.05 00:55close8350.100.790550.000000.0000021450.442031018.36
16742018.02.05 00:55close8390.500.790750.000000.0000077504.842108523.20
16752018.02.05 00:55close8380.300.790750.000000.00000-6914.442101608.76
16762018.02.05 00:55close8370.200.790750.000000.00000-25954.282075654.48
16772018.02.05 00:55close8360.100.790750.000000.00000-20211.682055442.80
16782018.02.05 00:55close8340.100.790750.000000.00000-24240.232031202.57
16792018.02.05 01:00sell8400.100.790210.000000.00000
16802018.02.05 01:00buy8410.100.790410.000000.00000
16812018.02.05 08:00sell8420.100.793660.000000.00000
16822018.02.05 19:23close8410.100.791480.000000.000001156.452032359.02
16832018.02.05 19:23close8420.100.791680.000000.000002140.342034499.36
16842018.02.05 19:23close8400.100.791680.000000.00000-1589.042032910.32
16852018.02.05 20:00sell8430.100.792240.000000.00000
16862018.02.05 20:00buy8440.100.792440.000000.00000
16872018.02.05 23:00buy8450.100.788970.000000.00000
16882018.02.07 20:00buy8460.200.782910.000000.00000
16892018.02.13 05:13close8430.100.787260.000000.000005000.642037910.97
16902018.02.13 05:13close8460.200.787060.000000.000008901.172046812.14
16912018.02.13 05:13close8450.100.787060.000000.00000-2109.982044702.15
16922018.02.13 05:13close8440.100.787060.000000.00000-5860.042038842.11
16932018.02.13 06:00sell8470.100.786810.000000.00000
16942018.02.13 06:00buy8480.100.787010.000000.00000
16952018.02.13 09:15close at stop8480.100.785960.000000.00000-1134.752037707.36
16962018.02.13 09:15close at stop8470.100.786160.000000.00000702.572038409.93