Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)
| 通貨ペア | CADJPY (Canadian Dollar vs Japanise Yen) | ||||
| 期間 | 1時間足(H1) 2014.09.08 09:00 - 2018.02.13 07:00 | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | InpMagicNo=521; InpMaxSpread=30; InpSlippage=50; InpLots=0.01; InpTP=25; InpVal=300; InpCnt=10; InpCmt="Miw"; InpStopTrade=false; | ||||
| テストバー数 | 21388 | モデルティック数 | 95786350 | モデリング品質 | 49.59% |
| 不整合チャートエラー | 14 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 30 | ||
| 純益 | 161546.16 | 総利益 | 547480.16 | 総損失 | -385934.00 |
| プロフィットファクタ | 1.42 | 期待利得 | 120.65 | ||
| 絶対ドローダウン | 152936.36 | 最大ドローダウン | 214197.60 (20.17%) | 相対ドローダウン | 20.17% (214197.60) |
| 総取引数 | 1339 | 売りポジション(勝率%） | 668 (59.13%) | 買いポジション(勝率%） | 671 (58.87%) |
| 勝率(%) | 790 (59.00%) | 負率 (%) | 549 (41.00%) | ||
| 最大 | 勝トレード | 52946.92 | 敗トレード | -14263.92 | |
| 平均 | 勝トレード | 693.01 | 敗トレード | -702.98 | |
| 最大 | 連勝(金額) | 4 (2090.96) | 連敗(金額) | 6 (-52930.12) | |
| 最大 | 連勝(トレード数) | 59370.92 (2) | 連敗(トレード数) | -52930.12 (6) | |
| 平均 | 連勝 | 2 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2014.09.08 09:00 | sell | 1 | 0.01 | 96.453 | 0.000 | 0.000 | ||
| 2 | 2014.09.08 09:00 | buy | 2 | 0.01 | 96.483 | 0.000 | 0.000 | ||
| 3 | 2014.09.10 04:00 | sell | 3 | 0.01 | 96.829 | 0.000 | 0.000 | ||
| 4 | 2014.09.10 21:00 | sell | 4 | 0.02 | 97.478 | 0.000 | 0.000 | ||
| 5 | 2014.09.11 15:38 | close | 2 | 0.01 | 97.004 | 0.000 | 0.000 | 511.00 | 1000511.00 |
| 6 | 2014.09.11 15:38 | close | 4 | 0.02 | 97.034 | 0.000 | 0.000 | 853.92 | 1001364.92 |
| 7 | 2014.09.11 15:38 | close | 3 | 0.01 | 97.034 | 0.000 | 0.000 | -222.04 | 1001142.88 |
| 8 | 2014.09.11 15:38 | close | 1 | 0.01 | 97.034 | 0.000 | 0.000 | -609.40 | 1000533.48 |
| 9 | 2014.09.11 16:00 | sell | 5 | 0.01 | 97.033 | 0.000 | 0.000 | ||
| 10 | 2014.09.11 16:00 | buy | 6 | 0.01 | 97.063 | 0.000 | 0.000 | ||
| 11 | 2014.09.12 21:00 | buy | 7 | 0.01 | 96.686 | 0.000 | 0.000 | ||
| 12 | 2014.09.15 17:38 | close | 5 | 0.01 | 96.930 | 0.000 | 0.000 | 91.64 | 1000625.12 |
| 13 | 2014.09.15 17:38 | close | 7 | 0.01 | 96.900 | 0.000 | 0.000 | 212.00 | 1000837.12 |
| 14 | 2014.09.15 17:38 | close | 6 | 0.01 | 96.900 | 0.000 | 0.000 | -167.00 | 1000670.12 |
| 15 | 2014.09.15 18:00 | sell | 8 | 0.01 | 96.893 | 0.000 | 0.000 | ||
| 16 | 2014.09.15 18:00 | buy | 9 | 0.01 | 96.923 | 0.000 | 0.000 | ||
| 17 | 2014.09.16 16:00 | sell | 10 | 0.01 | 97.241 | 0.000 | 0.000 | ||
| 18 | 2014.09.17 10:00 | sell | 11 | 0.02 | 97.862 | 0.000 | 0.000 | ||
| 19 | 2014.09.18 09:00 | sell | 12 | 0.03 | 98.832 | 0.000 | 0.000 | ||
| 20 | 2014.09.24 02:38 | close | 9 | 0.01 | 97.985 | 0.000 | 0.000 | 1044.00 | 1001714.12 |
| 21 | 2014.09.24 02:38 | close | 12 | 0.03 | 98.015 | 0.000 | 0.000 | 2382.84 | 1004096.96 |
| 22 | 2014.09.24 02:38 | close | 11 | 0.02 | 98.015 | 0.000 | 0.000 | -385.52 | 1003711.44 |
| 23 | 2014.09.24 02:38 | close | 10 | 0.01 | 98.015 | 0.000 | 0.000 | -819.44 | 1002892.00 |
| 24 | 2014.09.24 02:38 | close | 8 | 0.01 | 98.015 | 0.000 | 0.000 | -1173.12 | 1001718.88 |
| 25 | 2014.09.24 03:00 | sell | 13 | 0.01 | 98.028 | 0.000 | 0.000 | ||
| 26 | 2014.09.24 03:00 | buy | 14 | 0.01 | 98.058 | 0.000 | 0.000 | ||
| 27 | 2014.09.24 21:00 | sell | 15 | 0.01 | 98.466 | 0.000 | 0.000 | ||
| 28 | 2014.09.25 15:36 | close | 14 | 0.01 | 98.192 | 0.000 | 0.000 | 128.00 | 1001846.88 |
| 29 | 2014.09.25 15:36 | close | 15 | 0.01 | 98.222 | 0.000 | 0.000 | 226.96 | 1002073.84 |
| 30 | 2014.09.25 15:36 | close | 13 | 0.01 | 98.222 | 0.000 | 0.000 | -211.04 | 1001862.80 |
| 31 | 2014.09.25 16:00 | sell | 16 | 0.01 | 98.187 | 0.000 | 0.000 | ||
| 32 | 2014.09.25 16:00 | buy | 17 | 0.01 | 98.217 | 0.000 | 0.000 | ||
| 33 | 2014.09.25 19:00 | buy | 18 | 0.01 | 97.877 | 0.000 | 0.000 | ||
| 34 | 2014.09.26 05:38 | close | 16 | 0.01 | 98.102 | 0.000 | 0.000 | 79.32 | 1001942.12 |
| 35 | 2014.09.26 05:38 | close | 18 | 0.01 | 98.072 | 0.000 | 0.000 | 193.00 | 1002135.12 |
| 36 | 2014.09.26 05:38 | close | 17 | 0.01 | 98.072 | 0.000 | 0.000 | -147.00 | 1001988.12 |
| 37 | 2014.09.26 06:00 | sell | 19 | 0.01 | 98.023 | 0.000 | 0.000 | ||
| 38 | 2014.09.26 06:00 | buy | 20 | 0.01 | 98.053 | 0.000 | 0.000 | ||
| 39 | 2014.10.01 20:00 | buy | 21 | 0.01 | 97.740 | 0.000 | 0.000 | ||
| 40 | 2014.10.02 04:28 | close | 19 | 0.01 | 97.952 | 0.000 | 0.000 | 36.92 | 1002025.04 |
| 41 | 2014.10.02 04:28 | close | 21 | 0.01 | 97.922 | 0.000 | 0.000 | 176.00 | 1002201.04 |
| 42 | 2014.10.02 04:28 | close | 20 | 0.01 | 97.922 | 0.000 | 0.000 | -143.00 | 1002058.04 |
| 43 | 2014.10.02 05:00 | sell | 22 | 0.01 | 97.936 | 0.000 | 0.000 | ||
| 44 | 2014.10.02 05:00 | buy | 23 | 0.01 | 97.966 | 0.000 | 0.000 | ||
| 45 | 2014.10.02 14:00 | buy | 24 | 0.01 | 97.656 | 0.000 | 0.000 | ||
| 46 | 2014.10.02 19:00 | buy | 25 | 0.02 | 96.957 | 0.000 | 0.000 | ||
| 47 | 2014.10.03 04:29 | close | 22 | 0.01 | 97.440 | 0.000 | 0.000 | 490.32 | 1002548.36 |
| 48 | 2014.10.03 04:29 | close | 25 | 0.02 | 97.410 | 0.000 | 0.000 | 902.00 | 1003450.36 |
| 49 | 2014.10.03 04:29 | close | 24 | 0.01 | 97.410 | 0.000 | 0.000 | -248.00 | 1003202.36 |
| 50 | 2014.10.03 04:29 | close | 23 | 0.01 | 97.410 | 0.000 | 0.000 | -558.00 | 1002644.36 |
| 51 | 2014.10.03 05:00 | sell | 26 | 0.01 | 97.420 | 0.000 | 0.000 | ||
| 52 | 2014.10.03 05:00 | buy | 27 | 0.01 | 97.450 | 0.000 | 0.000 | ||
| 53 | 2014.10.06 21:00 | sell | 28 | 0.01 | 97.723 | 0.000 | 0.000 | ||
| 54 | 2014.10.07 07:26 | close | 27 | 0.01 | 97.516 | 0.000 | 0.000 | 62.00 | 1002706.36 |
| 55 | 2014.10.07 07:26 | close | 28 | 0.01 | 97.546 | 0.000 | 0.000 | 171.32 | 1002877.68 |
| 56 | 2014.10.07 07:26 | close | 26 | 0.01 | 97.546 | 0.000 | 0.000 | -137.36 | 1002740.32 |
| 57 | 2014.10.07 08:00 | sell | 29 | 0.01 | 97.504 | 0.000 | 0.000 | ||
| 58 | 2014.10.07 08:00 | buy | 30 | 0.01 | 97.534 | 0.000 | 0.000 | ||
| 59 | 2014.10.07 12:00 | buy | 31 | 0.01 | 97.186 | 0.000 | 0.000 | ||
| 60 | 2014.10.07 15:14 | close | 29 | 0.01 | 97.416 | 0.000 | 0.000 | 88.00 | 1002828.32 |
| 61 | 2014.10.07 15:14 | close | 31 | 0.01 | 97.386 | 0.000 | 0.000 | 200.00 | 1003028.32 |
| 62 | 2014.10.07 15:14 | close | 30 | 0.01 | 97.386 | 0.000 | 0.000 | -148.00 | 1002880.32 |
| 63 | 2014.10.07 16:00 | sell | 32 | 0.01 | 97.042 | 0.000 | 0.000 | ||
| 64 | 2014.10.07 16:00 | buy | 33 | 0.01 | 97.072 | 0.000 | 0.000 | ||
| 65 | 2014.10.07 22:00 | buy | 34 | 0.01 | 96.740 | 0.000 | 0.000 | ||
| 66 | 2014.10.08 03:37 | close | 32 | 0.01 | 96.962 | 0.000 | 0.000 | 74.32 | 1002954.64 |
| 67 | 2014.10.08 03:37 | close | 34 | 0.01 | 96.932 | 0.000 | 0.000 | 190.00 | 1003144.64 |
| 68 | 2014.10.08 03:37 | close | 33 | 0.01 | 96.932 | 0.000 | 0.000 | -142.00 | 1003002.64 |
| 69 | 2014.10.08 04:00 | sell | 35 | 0.01 | 96.919 | 0.000 | 0.000 | ||
| 70 | 2014.10.08 04:00 | buy | 36 | 0.01 | 96.949 | 0.000 | 0.000 | ||
| 71 | 2014.10.08 17:00 | buy | 37 | 0.01 | 96.625 | 0.000 | 0.000 | ||
| 72 | 2014.10.08 18:27 | close | 35 | 0.01 | 96.843 | 0.000 | 0.000 | 76.00 | 1003078.64 |
| 73 | 2014.10.08 18:27 | close | 37 | 0.01 | 96.813 | 0.000 | 0.000 | 188.00 | 1003266.64 |
| 74 | 2014.10.08 18:27 | close | 36 | 0.01 | 96.813 | 0.000 | 0.000 | -136.00 | 1003130.64 |
| 75 | 2014.10.08 19:00 | sell | 38 | 0.01 | 96.930 | 0.000 | 0.000 | ||
| 76 | 2014.10.08 19:00 | buy | 39 | 0.01 | 96.960 | 0.000 | 0.000 | ||
| 77 | 2014.10.08 22:00 | sell | 40 | 0.01 | 97.368 | 0.000 | 0.000 | ||
| 78 | 2014.10.09 09:27 | close | 39 | 0.01 | 97.094 | 0.000 | 0.000 | 128.00 | 1003258.64 |
| 79 | 2014.10.09 09:27 | close | 40 | 0.01 | 97.124 | 0.000 | 0.000 | 226.96 | 1003485.60 |
| 80 | 2014.10.09 09:27 | close | 38 | 0.01 | 97.124 | 0.000 | 0.000 | -211.04 | 1003274.56 |
| 81 | 2014.10.09 10:00 | sell | 41 | 0.01 | 97.075 | 0.000 | 0.000 | ||
| 82 | 2014.10.09 10:00 | buy | 42 | 0.01 | 97.105 | 0.000 | 0.000 | ||
| 83 | 2014.10.09 20:00 | buy | 43 | 0.01 | 96.692 | 0.000 | 0.000 | ||
| 84 | 2014.10.10 23:00 | buy | 44 | 0.02 | 96.054 | 0.000 | 0.000 | ||
| 85 | 2014.10.14 12:00 | buy | 45 | 0.03 | 95.123 | 0.000 | 0.000 | ||
| 86 | 2014.10.15 21:00 | buy | 46 | 0.05 | 93.593 | 0.000 | 0.000 | ||
| 87 | 2014.10.17 15:38 | close | 41 | 0.01 | 94.992 | 0.000 | 0.000 | 2037.56 | 1005312.12 |
| 88 | 2014.10.17 15:38 | close | 46 | 0.05 | 94.962 | 0.000 | 0.000 | 6805.00 | 1012117.12 |
| 89 | 2014.10.17 15:38 | close | 45 | 0.03 | 94.962 | 0.000 | 0.000 | -513.00 | 1011604.12 |
| 90 | 2014.10.17 15:38 | close | 44 | 0.02 | 94.962 | 0.000 | 0.000 | -2212.00 | 1009392.12 |
| 91 | 2014.10.17 15:38 | close | 43 | 0.01 | 94.962 | 0.000 | 0.000 | -1746.00 | 1007646.12 |
| 92 | 2014.10.17 15:38 | close | 42 | 0.01 | 94.962 | 0.000 | 0.000 | -2159.00 | 1005487.12 |
| 93 | 2014.10.17 16:00 | sell | 47 | 0.01 | 94.753 | 0.000 | 0.000 | ||
| 94 | 2014.10.17 16:00 | buy | 48 | 0.01 | 94.783 | 0.000 | 0.000 | ||
| 95 | 2014.10.20 05:00 | sell | 49 | 0.01 | 95.129 | 0.000 | 0.000 | ||
| 96 | 2014.10.20 14:27 | close | 48 | 0.01 | 94.886 | 0.000 | 0.000 | 101.00 | 1005588.12 |
| 97 | 2014.10.20 14:27 | close | 49 | 0.01 | 94.916 | 0.000 | 0.000 | 213.00 | 1005801.12 |
| 98 | 2014.10.20 14:27 | close | 47 | 0.01 | 94.916 | 0.000 | 0.000 | -168.68 | 1005632.44 |
| 99 | 2014.10.20 15:00 | sell | 50 | 0.01 | 94.821 | 0.000 | 0.000 | ||
| 100 | 2014.10.20 15:00 | buy | 51 | 0.01 | 94.851 | 0.000 | 0.000 | ||
| 101 | 2014.10.21 07:00 | buy | 52 | 0.01 | 94.510 | 0.000 | 0.000 | ||
| 102 | 2014.10.21 10:38 | close | 50 | 0.01 | 94.736 | 0.000 | 0.000 | 79.32 | 1005711.76 |
| 103 | 2014.10.21 10:38 | close | 52 | 0.01 | 94.706 | 0.000 | 0.000 | 196.00 | 1005907.76 |
| 104 | 2014.10.21 10:38 | close | 51 | 0.01 | 94.706 | 0.000 | 0.000 | -147.00 | 1005760.76 |
| 105 | 2014.10.21 11:00 | sell | 53 | 0.01 | 94.724 | 0.000 | 0.000 | ||
| 106 | 2014.10.21 11:00 | buy | 54 | 0.01 | 94.754 | 0.000 | 0.000 | ||
| 107 | 2014.10.21 16:00 | sell | 55 | 0.01 | 95.092 | 0.000 | 0.000 | ||
| 108 | 2014.10.23 15:00 | sell | 56 | 0.02 | 95.929 | 0.000 | 0.000 | ||
| 109 | 2014.10.28 23:00 | sell | 57 | 0.03 | 96.836 | 0.000 | 0.000 | ||
| 110 | 2014.10.31 08:00 | sell | 58 | 0.05 | 98.907 | 0.000 | 0.000 | ||
| 111 | 2014.11.07 16:00 | sell | 59 | 0.08 | 101.449 | 0.000 | 0.000 | ||
| 112 | 2014.12.03 19:00 | sell | 60 | 0.13 | 105.459 | 0.000 | 0.000 | ||
| 113 | 2014.12.15 18:37 | close | 54 | 0.01 | 101.288 | 0.000 | 0.000 | 6424.00 | 1012184.76 |
| 114 | 2014.12.15 18:37 | close | 60 | 0.13 | 101.318 | 0.000 | 0.000 | 52946.92 | 1065131.68 |
| 115 | 2014.12.15 18:37 | close | 59 | 0.08 | 101.318 | 0.000 | 0.000 | -587.84 | 1064543.84 |
| 116 | 2014.12.15 18:37 | close | 58 | 0.05 | 101.318 | 0.000 | 0.000 | -13276.20 | 1051267.64 |
| 117 | 2014.12.15 18:37 | close | 57 | 0.03 | 101.318 | 0.000 | 0.000 | -14263.92 | 1037003.72 |
| 118 | 2014.12.15 18:37 | close | 56 | 0.02 | 101.318 | 0.000 | 0.000 | -11357.36 | 1025646.36 |
| 119 | 2014.12.15 18:37 | close | 55 | 0.01 | 101.318 | 0.000 | 0.000 | -6538.40 | 1019107.96 |
| 120 | 2014.12.15 18:37 | close | 53 | 0.01 | 101.318 | 0.000 | 0.000 | -6906.40 | 1012201.56 |
| 121 | 2014.12.15 19:00 | sell | 61 | 0.01 | 101.231 | 0.000 | 0.000 | ||
| 122 | 2014.12.15 19:00 | buy | 62 | 0.01 | 101.261 | 0.000 | 0.000 | ||
| 123 | 2014.12.16 00:00 | buy | 63 | 0.01 | 100.926 | 0.000 | 0.000 | ||
| 124 | 2014.12.16 00:33 | close | 61 | 0.01 | 101.149 | 0.000 | 0.000 | 76.32 | 1012277.88 |
| 125 | 2014.12.16 00:33 | close | 63 | 0.01 | 101.119 | 0.000 | 0.000 | 193.00 | 1012470.88 |
| 126 | 2014.12.16 00:33 | close | 62 | 0.01 | 101.119 | 0.000 | 0.000 | -144.00 | 1012326.88 |
| 127 | 2014.12.16 01:00 | sell | 64 | 0.01 | 101.050 | 0.000 | 0.000 | ||
| 128 | 2014.12.16 01:00 | buy | 65 | 0.01 | 101.080 | 0.000 | 0.000 | ||
| 129 | 2014.12.16 08:00 | buy | 66 | 0.01 | 100.680 | 0.000 | 0.000 | ||
| 130 | 2014.12.16 08:39 | close | 64 | 0.01 | 100.936 | 0.000 | 0.000 | 114.00 | 1012440.88 |
| 131 | 2014.12.16 08:39 | close | 66 | 0.01 | 100.906 | 0.000 | 0.000 | 226.00 | 1012666.88 |
| 132 | 2014.12.16 08:39 | close | 65 | 0.01 | 100.906 | 0.000 | 0.000 | -174.00 | 1012492.88 |
| 133 | 2014.12.16 09:00 | sell | 67 | 0.01 | 100.831 | 0.000 | 0.000 | ||
| 134 | 2014.12.16 09:00 | buy | 68 | 0.01 | 100.861 | 0.000 | 0.000 | ||
| 135 | 2014.12.16 11:00 | buy | 69 | 0.01 | 100.197 | 0.000 | 0.000 | ||
| 136 | 2014.12.16 14:00 | buy | 70 | 0.02 | 99.379 | 0.000 | 0.000 | ||
| 137 | 2014.12.16 15:38 | close | 67 | 0.01 | 100.010 | 0.000 | 0.000 | 821.00 | 1013313.88 |
| 138 | 2014.12.16 15:38 | close | 70 | 0.02 | 99.980 | 0.000 | 0.000 | 1202.00 | 1014515.88 |
| 139 | 2014.12.16 15:38 | close | 69 | 0.01 | 99.980 | 0.000 | 0.000 | -217.00 | 1014298.88 |
| 140 | 2014.12.16 15:38 | close | 68 | 0.01 | 99.980 | 0.000 | 0.000 | -881.00 | 1013417.88 |
| 141 | 2014.12.16 16:00 | sell | 71 | 0.01 | 99.779 | 0.000 | 0.000 | ||
| 142 | 2014.12.16 16:00 | buy | 72 | 0.01 | 99.809 | 0.000 | 0.000 | ||
| 143 | 2014.12.16 17:00 | sell | 73 | 0.01 | 100.113 | 0.000 | 0.000 | ||
| 144 | 2014.12.16 18:00 | sell | 74 | 0.02 | 100.732 | 0.000 | 0.000 | ||
| 145 | 2014.12.16 22:37 | close | 72 | 0.01 | 100.283 | 0.000 | 0.000 | 474.00 | 1013891.88 |
| 146 | 2014.12.16 22:37 | close | 74 | 0.02 | 100.313 | 0.000 | 0.000 | 838.00 | 1014729.88 |
| 147 | 2014.12.16 22:37 | close | 73 | 0.01 | 100.313 | 0.000 | 0.000 | -200.00 | 1014529.88 |
| 148 | 2014.12.16 22:37 | close | 71 | 0.01 | 100.313 | 0.000 | 0.000 | -534.00 | 1013995.88 |
| 149 | 2014.12.16 23:00 | sell | 75 | 0.01 | 100.216 | 0.000 | 0.000 | ||
| 150 | 2014.12.16 23:00 | buy | 76 | 0.01 | 100.246 | 0.000 | 0.000 | ||
| 151 | 2014.12.17 03:00 | sell | 77 | 0.01 | 100.521 | 0.000 | 0.000 | ||
| 152 | 2014.12.17 04:26 | close | 76 | 0.01 | 100.313 | 0.000 | 0.000 | 65.00 | 1014060.88 |
| 153 | 2014.12.17 04:26 | close | 77 | 0.01 | 100.343 | 0.000 | 0.000 | 178.00 | 1014238.88 |
| 154 | 2014.12.17 04:26 | close | 75 | 0.01 | 100.343 | 0.000 | 0.000 | -132.68 | 1014106.20 |
| 155 | 2014.12.17 05:00 | sell | 78 | 0.01 | 100.337 | 0.000 | 0.000 | ||
| 156 | 2014.12.17 05:00 | buy | 79 | 0.01 | 100.367 | 0.000 | 0.000 | ||
| 157 | 2014.12.17 09:00 | sell | 80 | 0.01 | 100.647 | 0.000 | 0.000 | ||
| 158 | 2014.12.17 09:12 | close | 79 | 0.01 | 100.437 | 0.000 | 0.000 | 70.00 | 1014176.20 |
| 159 | 2014.12.17 09:12 | close | 80 | 0.01 | 100.467 | 0.000 | 0.000 | 180.00 | 1014356.20 |
| 160 | 2014.12.17 09:12 | close | 78 | 0.01 | 100.467 | 0.000 | 0.000 | -130.00 | 1014226.20 |
| 161 | 2014.12.17 10:00 | sell | 81 | 0.01 | 100.754 | 0.000 | 0.000 | ||
| 162 | 2014.12.17 10:00 | buy | 82 | 0.01 | 100.784 | 0.000 | 0.000 | ||
| 163 | 2014.12.17 12:00 | buy | 83 | 0.01 | 100.441 | 0.000 | 0.000 | ||
| 164 | 2014.12.17 12:39 | close | 81 | 0.01 | 100.668 | 0.000 | 0.000 | 86.00 | 1014312.20 |
| 165 | 2014.12.17 12:39 | close | 83 | 0.01 | 100.638 | 0.000 | 0.000 | 197.00 | 1014509.20 |
| 166 | 2014.12.17 12:39 | close | 82 | 0.01 | 100.638 | 0.000 | 0.000 | -146.00 | 1014363.20 |
| 167 | 2014.12.17 13:00 | sell | 84 | 0.01 | 100.496 | 0.000 | 0.000 | ||
| 168 | 2014.12.17 13:00 | buy | 85 | 0.01 | 100.526 | 0.000 | 0.000 | ||
| 169 | 2014.12.17 19:00 | sell | 86 | 0.01 | 101.132 | 0.000 | 0.000 | ||
| 170 | 2014.12.17 23:00 | sell | 87 | 0.02 | 101.959 | 0.000 | 0.000 | ||
| 171 | 2014.12.19 06:00 | sell | 88 | 0.03 | 103.001 | 0.000 | 0.000 | ||
| 172 | 2015.01.05 00:14 | close | 85 | 0.01 | 101.950 | 0.000 | 0.000 | 1386.00 | 1015749.20 |
| 173 | 2015.01.05 00:14 | close | 88 | 0.03 | 101.980 | 0.000 | 0.000 | 2807.40 | 1018556.60 |
| 174 | 2015.01.05 00:14 | close | 87 | 0.02 | 101.980 | 0.000 | 0.000 | -257.84 | 1018298.76 |
| 175 | 2015.01.05 00:14 | close | 86 | 0.01 | 101.980 | 0.000 | 0.000 | -955.92 | 1017342.84 |
| 176 | 2015.01.05 00:14 | close | 84 | 0.01 | 101.980 | 0.000 | 0.000 | -1591.92 | 1015750.92 |
| 177 | 2015.01.05 01:00 | sell | 89 | 0.01 | 102.012 | 0.000 | 0.000 | ||
| 178 | 2015.01.05 01:00 | buy | 90 | 0.01 | 102.042 | 0.000 | 0.000 | ||
| 179 | 2015.01.05 16:00 | buy | 91 | 0.01 | 101.716 | 0.000 | 0.000 | ||
| 180 | 2015.01.06 11:00 | buy | 92 | 0.02 | 101.040 | 0.000 | 0.000 | ||
| 181 | 2015.01.07 00:00 | buy | 93 | 0.03 | 100.009 | 0.000 | 0.000 | ||
| 182 | 2015.01.07 15:09 | close | 89 | 0.01 | 100.893 | 0.000 | 0.000 | 1107.64 | 1016858.56 |
| 183 | 2015.01.07 15:09 | close | 93 | 0.03 | 100.863 | 0.000 | 0.000 | 2562.00 | 1019420.56 |
| 184 | 2015.01.07 15:09 | close | 92 | 0.02 | 100.863 | 0.000 | 0.000 | -358.00 | 1019062.56 |
| 185 | 2015.01.07 15:09 | close | 91 | 0.01 | 100.863 | 0.000 | 0.000 | -857.00 | 1018205.56 |
| 186 | 2015.01.07 15:09 | close | 90 | 0.01 | 100.863 | 0.000 | 0.000 | -1183.00 | 1017022.56 |
| 187 | 2015.01.07 16:00 | sell | 94 | 0.01 | 100.751 | 0.000 | 0.000 | ||
| 188 | 2015.01.07 16:00 | buy | 95 | 0.01 | 100.781 | 0.000 | 0.000 | ||
| 189 | 2015.01.08 04:00 | sell | 96 | 0.01 | 101.211 | 0.000 | 0.000 | ||
| 190 | 2015.01.09 06:19 | close | 95 | 0.01 | 100.925 | 0.000 | 0.000 | 136.00 | 1017158.56 |
| 191 | 2015.01.09 06:19 | close | 96 | 0.01 | 100.955 | 0.000 | 0.000 | 250.32 | 1017408.88 |
| 192 | 2015.01.09 06:19 | close | 94 | 0.01 | 100.955 | 0.000 | 0.000 | -226.72 | 1017182.16 |
| 193 | 2015.01.09 07:00 | sell | 97 | 0.01 | 100.952 | 0.000 | 0.000 | ||
| 194 | 2015.01.09 07:00 | buy | 98 | 0.01 | 100.982 | 0.000 | 0.000 | ||
| 195 | 2015.01.09 16:00 | buy | 99 | 0.01 | 100.681 | 0.000 | 0.000 | ||
| 196 | 2015.01.09 19:00 | buy | 100 | 0.02 | 100.070 | 0.000 | 0.000 | ||
| 197 | 2015.01.12 20:00 | buy | 101 | 0.03 | 99.115 | 0.000 | 0.000 | ||
| 198 | 2015.01.14 09:00 | buy | 102 | 0.05 | 97.336 | 0.000 | 0.000 | ||
| 199 | 2015.01.20 04:19 | close | 97 | 0.01 | 98.875 | 0.000 | 0.000 | 2025.88 | 1019208.04 |
| 200 | 2015.01.20 04:19 | close | 102 | 0.05 | 98.845 | 0.000 | 0.000 | 7485.00 | 1026693.04 |
| 201 | 2015.01.20 04:19 | close | 101 | 0.03 | 98.845 | 0.000 | 0.000 | -858.00 | 1025835.04 |
| 202 | 2015.01.20 04:19 | close | 100 | 0.02 | 98.845 | 0.000 | 0.000 | -2486.00 | 1023349.04 |
| 203 | 2015.01.20 04:19 | close | 99 | 0.01 | 98.845 | 0.000 | 0.000 | -1854.00 | 1021495.04 |
| 204 | 2015.01.20 04:19 | close | 98 | 0.01 | 98.845 | 0.000 | 0.000 | -2155.00 | 1019340.04 |
| 205 | 2015.01.20 05:00 | sell | 103 | 0.01 | 98.708 | 0.000 | 0.000 | ||
| 206 | 2015.01.20 05:00 | buy | 104 | 0.01 | 98.738 | 0.000 | 0.000 | ||
| 207 | 2015.01.20 17:00 | buy | 105 | 0.01 | 98.134 | 0.000 | 0.000 | ||
| 208 | 2015.01.21 06:00 | buy | 106 | 0.02 | 97.423 | 0.000 | 0.000 | ||
| 209 | 2015.01.21 18:00 | buy | 107 | 0.03 | 95.848 | 0.000 | 0.000 | ||
| 210 | 2015.01.26 02:00 | buy | 108 | 0.05 | 94.250 | 0.000 | 0.000 | ||
| 211 | 2015.02.17 12:39 | close | 103 | 0.01 | 95.957 | 0.000 | 0.000 | 2591.96 | 1021932.00 |
| 212 | 2015.02.17 12:39 | close | 108 | 0.05 | 95.927 | 0.000 | 0.000 | 8165.00 | 1030097.00 |
| 213 | 2015.02.17 12:39 | close | 107 | 0.03 | 95.927 | 0.000 | 0.000 | 75.00 | 1030172.00 |
| 214 | 2015.02.17 12:39 | close | 106 | 0.02 | 95.927 | 0.000 | 0.000 | -3100.00 | 1027072.00 |
| 215 | 2015.02.17 12:39 | close | 105 | 0.01 | 95.927 | 0.000 | 0.000 | -2263.00 | 1024809.00 |
| 216 | 2015.02.17 12:39 | close | 104 | 0.01 | 95.927 | 0.000 | 0.000 | -2867.00 | 1021942.00 |
| 217 | 2015.02.17 13:00 | sell | 109 | 0.01 | 95.988 | 0.000 | 0.000 | ||
| 218 | 2015.02.17 13:00 | buy | 110 | 0.01 | 96.018 | 0.000 | 0.000 | ||
| 219 | 2015.02.17 22:00 | sell | 111 | 0.01 | 96.309 | 0.000 | 0.000 | ||
| 220 | 2015.02.18 04:44 | close | 110 | 0.01 | 96.093 | 0.000 | 0.000 | 73.00 | 1022015.00 |
| 221 | 2015.02.18 04:44 | close | 111 | 0.01 | 96.123 | 0.000 | 0.000 | 180.32 | 1022195.32 |
| 222 | 2015.02.18 04:44 | close | 109 | 0.01 | 96.123 | 0.000 | 0.000 | -140.68 | 1022054.64 |
| 223 | 2015.02.18 05:00 | sell | 112 | 0.01 | 96.204 | 0.000 | 0.000 | ||
| 224 | 2015.02.18 05:00 | buy | 113 | 0.01 | 96.234 | 0.000 | 0.000 | ||
| 225 | 2015.02.18 14:00 | buy | 114 | 0.01 | 95.873 | 0.000 | 0.000 | ||
| 226 | 2015.02.19 09:00 | buy | 115 | 0.02 | 95.267 | 0.000 | 0.000 | ||
| 227 | 2015.02.20 17:00 | buy | 116 | 0.03 | 94.307 | 0.000 | 0.000 | ||
| 228 | 2015.02.24 22:09 | close | 112 | 0.01 | 95.136 | 0.000 | 0.000 | 1033.92 | 1023088.56 |
| 229 | 2015.02.24 22:09 | close | 116 | 0.03 | 95.106 | 0.000 | 0.000 | 2385.00 | 1025473.56 |
| 230 | 2015.02.24 22:09 | close | 115 | 0.02 | 95.106 | 0.000 | 0.000 | -334.00 | 1025139.56 |
| 231 | 2015.02.24 22:09 | close | 114 | 0.01 | 95.106 | 0.000 | 0.000 | -779.00 | 1024360.56 |
| 232 | 2015.02.24 22:09 | close | 113 | 0.01 | 95.106 | 0.000 | 0.000 | -1140.00 | 1023220.56 |
| 233 | 2015.02.24 23:00 | sell | 117 | 0.01 | 95.129 | 0.000 | 0.000 | ||
| 234 | 2015.02.24 23:00 | buy | 118 | 0.01 | 95.159 | 0.000 | 0.000 | ||
| 235 | 2015.02.25 13:00 | sell | 119 | 0.01 | 95.495 | 0.000 | 0.000 | ||
| 236 | 2015.02.26 14:48 | close | 118 | 0.01 | 95.256 | 0.000 | 0.000 | 89.00 | 1023309.56 |
| 237 | 2015.02.26 14:48 | close | 119 | 0.01 | 95.286 | 0.000 | 0.000 | 191.96 | 1023501.52 |
| 238 | 2015.02.26 14:48 | close | 117 | 0.01 | 95.286 | 0.000 | 0.000 | -179.72 | 1023321.80 |
| 239 | 2015.02.26 15:00 | sell | 120 | 0.01 | 95.307 | 0.000 | 0.000 | ||
| 240 | 2015.02.26 15:00 | buy | 121 | 0.01 | 95.337 | 0.000 | 0.000 | ||
| 241 | 2015.02.27 12:00 | sell | 122 | 0.01 | 95.715 | 0.000 | 0.000 | ||
| 242 | 2015.02.27 16:31 | close | 121 | 0.01 | 95.455 | 0.000 | 0.000 | 116.00 | 1023437.80 |
| 243 | 2015.02.27 16:31 | close | 122 | 0.01 | 95.485 | 0.000 | 0.000 | 230.00 | 1023667.80 |
| 244 | 2015.02.27 16:31 | close | 120 | 0.01 | 95.485 | 0.000 | 0.000 | -183.68 | 1023484.12 |
| 245 | 2015.02.27 17:00 | sell | 123 | 0.01 | 95.559 | 0.000 | 0.000 | ||
| 246 | 2015.02.27 17:00 | buy | 124 | 0.01 | 95.589 | 0.000 | 0.000 | ||
| 247 | 2015.03.02 11:00 | sell | 125 | 0.01 | 95.860 | 0.000 | 0.000 | ||
| 248 | 2015.03.02 16:19 | close | 124 | 0.01 | 95.654 | 0.000 | 0.000 | 63.00 | 1023547.12 |
| 249 | 2015.03.02 16:19 | close | 125 | 0.01 | 95.684 | 0.000 | 0.000 | 176.00 | 1023723.12 |
| 250 | 2015.03.02 16:19 | close | 123 | 0.01 | 95.684 | 0.000 | 0.000 | -130.68 | 1023592.44 |
| 251 | 2015.03.02 17:00 | sell | 126 | 0.01 | 95.394 | 0.000 | 0.000 | ||
| 252 | 2015.03.02 17:00 | buy | 127 | 0.01 | 95.424 | 0.000 | 0.000 | ||
| 253 | 2015.03.02 18:00 | sell | 128 | 0.01 | 95.878 | 0.000 | 0.000 | ||
| 254 | 2015.03.03 04:43 | close | 127 | 0.01 | 95.580 | 0.000 | 0.000 | 154.00 | 1023746.44 |
| 255 | 2015.03.03 04:43 | close | 128 | 0.01 | 95.610 | 0.000 | 0.000 | 262.32 | 1024008.76 |
| 256 | 2015.03.03 04:43 | close | 126 | 0.01 | 95.610 | 0.000 | 0.000 | -221.68 | 1023787.08 |
| 257 | 2015.03.03 05:00 | sell | 129 | 0.01 | 95.476 | 0.000 | 0.000 | ||
| 258 | 2015.03.03 05:00 | buy | 130 | 0.01 | 95.506 | 0.000 | 0.000 | ||
| 259 | 2015.03.03 16:00 | sell | 131 | 0.01 | 96.023 | 0.000 | 0.000 | ||
| 260 | 2015.03.04 03:18 | close | 130 | 0.01 | 95.694 | 0.000 | 0.000 | 186.00 | 1023973.08 |
| 261 | 2015.03.04 03:18 | close | 131 | 0.01 | 95.724 | 0.000 | 0.000 | 293.32 | 1024266.40 |
| 262 | 2015.03.04 03:18 | close | 129 | 0.01 | 95.724 | 0.000 | 0.000 | -253.68 | 1024012.72 |
| 263 | 2015.03.04 04:00 | sell | 132 | 0.01 | 95.689 | 0.000 | 0.000 | ||
| 264 | 2015.03.04 04:00 | buy | 133 | 0.01 | 95.719 | 0.000 | 0.000 | ||
| 265 | 2015.03.04 17:00 | buy | 134 | 0.01 | 95.371 | 0.000 | 0.000 | ||
| 266 | 2015.03.04 17:09 | close | 132 | 0.01 | 95.601 | 0.000 | 0.000 | 88.00 | 1024100.72 |
| 267 | 2015.03.04 17:09 | close | 134 | 0.01 | 95.571 | 0.000 | 0.000 | 200.00 | 1024300.72 |
| 268 | 2015.03.04 17:09 | close | 133 | 0.01 | 95.571 | 0.000 | 0.000 | -148.00 | 1024152.72 |
| 269 | 2015.03.04 18:00 | sell | 135 | 0.01 | 96.038 | 0.000 | 0.000 | ||
| 270 | 2015.03.04 18:00 | buy | 136 | 0.01 | 96.068 | 0.000 | 0.000 | ||
| 271 | 2015.03.04 20:00 | sell | 137 | 0.01 | 96.359 | 0.000 | 0.000 | ||
| 272 | 2015.03.05 19:48 | close | 136 | 0.01 | 96.143 | 0.000 | 0.000 | 69.00 | 1024221.72 |
| 273 | 2015.03.05 19:48 | close | 137 | 0.01 | 96.173 | 0.000 | 0.000 | 168.96 | 1024390.68 |
| 274 | 2015.03.05 19:48 | close | 135 | 0.01 | 96.173 | 0.000 | 0.000 | -152.04 | 1024238.64 |
| 275 | 2015.03.05 20:00 | sell | 138 | 0.01 | 96.120 | 0.000 | 0.000 | ||
| 276 | 2015.03.05 20:00 | buy | 139 | 0.01 | 96.150 | 0.000 | 0.000 | ||
| 277 | 2015.03.06 21:00 | buy | 140 | 0.01 | 95.753 | 0.000 | 0.000 | ||
| 278 | 2015.03.09 05:49 | close | 138 | 0.01 | 96.007 | 0.000 | 0.000 | 101.64 | 1024340.28 |
| 279 | 2015.03.09 05:49 | close | 140 | 0.01 | 95.977 | 0.000 | 0.000 | 222.00 | 1024562.28 |
| 280 | 2015.03.09 05:49 | close | 139 | 0.01 | 95.977 | 0.000 | 0.000 | -177.00 | 1024385.28 |
| 281 | 2015.03.09 06:00 | sell | 141 | 0.01 | 95.945 | 0.000 | 0.000 | ||
| 282 | 2015.03.09 06:00 | buy | 142 | 0.01 | 95.975 | 0.000 | 0.000 | ||
| 283 | 2015.03.09 19:00 | sell | 143 | 0.01 | 96.301 | 0.000 | 0.000 | ||
| 284 | 2015.03.09 22:49 | close | 142 | 0.01 | 96.067 | 0.000 | 0.000 | 92.00 | 1024477.28 |
| 285 | 2015.03.09 22:49 | close | 143 | 0.01 | 96.097 | 0.000 | 0.000 | 204.00 | 1024681.28 |
| 286 | 2015.03.09 22:49 | close | 141 | 0.01 | 96.097 | 0.000 | 0.000 | -152.00 | 1024529.28 |
| 287 | 2015.03.09 23:00 | sell | 144 | 0.01 | 96.082 | 0.000 | 0.000 | ||
| 288 | 2015.03.09 23:00 | buy | 145 | 0.01 | 96.112 | 0.000 | 0.000 | ||
| 289 | 2015.03.10 10:00 | sell | 146 | 0.01 | 96.393 | 0.000 | 0.000 | ||
| 290 | 2015.03.10 11:14 | close | 145 | 0.01 | 96.182 | 0.000 | 0.000 | 68.00 | 1024597.28 |
| 291 | 2015.03.10 11:14 | close | 146 | 0.01 | 96.212 | 0.000 | 0.000 | 181.00 | 1024778.28 |
| 292 | 2015.03.10 11:14 | close | 144 | 0.01 | 96.212 | 0.000 | 0.000 | -135.68 | 1024642.60 |
| 293 | 2015.03.10 12:00 | sell | 147 | 0.01 | 96.137 | 0.000 | 0.000 | ||
| 294 | 2015.03.10 12:00 | buy | 148 | 0.01 | 96.167 | 0.000 | 0.000 | ||
| 295 | 2015.03.10 16:00 | buy | 149 | 0.01 | 95.793 | 0.000 | 0.000 | ||
| 296 | 2015.03.10 16:48 | close | 147 | 0.01 | 96.036 | 0.000 | 0.000 | 101.00 | 1024743.60 |
| 297 | 2015.03.10 16:48 | close | 149 | 0.01 | 96.006 | 0.000 | 0.000 | 213.00 | 1024956.60 |
| 298 | 2015.03.10 16:48 | close | 148 | 0.01 | 96.006 | 0.000 | 0.000 | -161.00 | 1024795.60 |
| 299 | 2015.03.10 17:00 | sell | 150 | 0.01 | 96.013 | 0.000 | 0.000 | ||
| 300 | 2015.03.10 17:00 | buy | 151 | 0.01 | 96.043 | 0.000 | 0.000 | ||
| 301 | 2015.03.10 20:00 | buy | 152 | 0.01 | 95.641 | 0.000 | 0.000 | ||
| 302 | 2015.03.13 17:00 | buy | 153 | 0.02 | 94.776 | 0.000 | 0.000 | ||
| 303 | 2015.03.18 20:18 | close | 150 | 0.01 | 95.364 | 0.000 | 0.000 | 603.56 | 1025399.16 |
| 304 | 2015.03.18 20:18 | close | 153 | 0.02 | 95.334 | 0.000 | 0.000 | 1104.00 | 1026503.16 |
| 305 | 2015.03.18 20:18 | close | 152 | 0.01 | 95.334 | 0.000 | 0.000 | -323.00 | 1026180.16 |
| 306 | 2015.03.18 20:18 | close | 151 | 0.01 | 95.334 | 0.000 | 0.000 | -725.00 | 1025455.16 |
| 307 | 2015.03.18 21:00 | sell | 154 | 0.01 | 95.182 | 0.000 | 0.000 | ||
| 308 | 2015.03.18 21:00 | buy | 155 | 0.01 | 95.212 | 0.000 | 0.000 | ||
| 309 | 2015.03.18 22:00 | sell | 156 | 0.01 | 95.524 | 0.000 | 0.000 | ||
| 310 | 2015.03.19 09:49 | close | 155 | 0.01 | 95.297 | 0.000 | 0.000 | 79.00 | 1025534.16 |
| 311 | 2015.03.19 09:49 | close | 156 | 0.01 | 95.327 | 0.000 | 0.000 | 179.96 | 1025714.12 |
| 312 | 2015.03.19 09:49 | close | 154 | 0.01 | 95.327 | 0.000 | 0.000 | -162.04 | 1025552.08 |
| 313 | 2015.03.19 10:00 | sell | 157 | 0.01 | 95.370 | 0.000 | 0.000 | ||
| 314 | 2015.03.19 10:00 | buy | 158 | 0.01 | 95.400 | 0.000 | 0.000 | ||
| 315 | 2015.03.19 15:00 | buy | 159 | 0.01 | 95.082 | 0.000 | 0.000 | ||
| 316 | 2015.03.20 09:14 | close | 157 | 0.01 | 95.297 | 0.000 | 0.000 | 67.32 | 1025619.40 |
| 317 | 2015.03.20 09:14 | close | 159 | 0.01 | 95.267 | 0.000 | 0.000 | 183.00 | 1025802.40 |
| 318 | 2015.03.20 09:14 | close | 158 | 0.01 | 95.267 | 0.000 | 0.000 | -135.00 | 1025667.40 |
| 319 | 2015.03.20 10:00 | sell | 160 | 0.01 | 95.286 | 0.000 | 0.000 | ||
| 320 | 2015.03.20 10:00 | buy | 161 | 0.01 | 95.316 | 0.000 | 0.000 | ||
| 321 | 2015.03.20 16:00 | sell | 162 | 0.01 | 95.590 | 0.000 | 0.000 | ||
| 322 | 2015.03.20 21:48 | close | 161 | 0.01 | 95.383 | 0.000 | 0.000 | 67.00 | 1025734.40 |
| 323 | 2015.03.20 21:48 | close | 162 | 0.01 | 95.413 | 0.000 | 0.000 | 177.00 | 1025911.40 |
| 324 | 2015.03.20 21:48 | close | 160 | 0.01 | 95.413 | 0.000 | 0.000 | -127.00 | 1025784.40 |
| 325 | 2015.03.20 22:00 | sell | 163 | 0.01 | 95.396 | 0.000 | 0.000 | ||
| 326 | 2015.03.20 22:00 | buy | 164 | 0.01 | 95.426 | 0.000 | 0.000 | ||
| 327 | 2015.03.23 20:00 | sell | 165 | 0.01 | 95.710 | 0.000 | 0.000 | ||
| 328 | 2015.03.24 04:49 | close | 164 | 0.01 | 95.497 | 0.000 | 0.000 | 67.00 | 1025851.40 |
| 329 | 2015.03.24 04:49 | close | 165 | 0.01 | 95.527 | 0.000 | 0.000 | 177.32 | 1026028.72 |
| 330 | 2015.03.24 04:49 | close | 163 | 0.01 | 95.527 | 0.000 | 0.000 | -142.36 | 1025886.36 |
| 331 | 2015.03.24 05:00 | sell | 166 | 0.01 | 95.514 | 0.000 | 0.000 | ||
| 332 | 2015.03.24 05:00 | buy | 167 | 0.01 | 95.544 | 0.000 | 0.000 | ||
| 333 | 2015.03.24 15:00 | sell | 168 | 0.01 | 95.854 | 0.000 | 0.000 | ||
| 334 | 2015.03.24 15:44 | close | 167 | 0.01 | 95.628 | 0.000 | 0.000 | 84.00 | 1025970.36 |
| 335 | 2015.03.24 15:44 | close | 168 | 0.01 | 95.658 | 0.000 | 0.000 | 196.00 | 1026166.36 |
| 336 | 2015.03.24 15:44 | close | 166 | 0.01 | 95.658 | 0.000 | 0.000 | -144.00 | 1026022.36 |
| 337 | 2015.03.24 16:00 | sell | 169 | 0.01 | 95.544 | 0.000 | 0.000 | ||
| 338 | 2015.03.24 16:00 | buy | 170 | 0.01 | 95.574 | 0.000 | 0.000 | ||
| 339 | 2015.03.26 09:00 | buy | 171 | 0.01 | 95.157 | 0.000 | 0.000 | ||
| 340 | 2015.03.26 10:48 | close | 169 | 0.01 | 95.421 | 0.000 | 0.000 | 100.28 | 1026122.64 |
| 341 | 2015.03.26 10:48 | close | 171 | 0.01 | 95.391 | 0.000 | 0.000 | 234.00 | 1026356.64 |
| 342 | 2015.03.26 10:48 | close | 170 | 0.01 | 95.391 | 0.000 | 0.000 | -191.00 | 1026165.64 |
| 343 | 2015.03.26 11:00 | sell | 172 | 0.01 | 95.353 | 0.000 | 0.000 | ||
| 344 | 2015.03.26 11:00 | buy | 173 | 0.01 | 95.383 | 0.000 | 0.000 | ||
| 345 | 2015.03.27 18:00 | buy | 174 | 0.01 | 94.739 | 0.000 | 0.000 | ||
| 346 | 2015.03.31 14:00 | buy | 175 | 0.02 | 94.083 | 0.000 | 0.000 | ||
| 347 | 2015.03.31 17:48 | close | 172 | 0.01 | 94.628 | 0.000 | 0.000 | 707.96 | 1026873.60 |
| 348 | 2015.03.31 17:48 | close | 175 | 0.02 | 94.598 | 0.000 | 0.000 | 1030.00 | 1027903.60 |
| 349 | 2015.03.31 17:48 | close | 174 | 0.01 | 94.598 | 0.000 | 0.000 | -145.00 | 1027758.60 |
| 350 | 2015.03.31 17:48 | close | 173 | 0.01 | 94.598 | 0.000 | 0.000 | -791.00 | 1026967.60 |
| 351 | 2015.03.31 18:00 | sell | 176 | 0.01 | 94.650 | 0.000 | 0.000 | ||
| 352 | 2015.03.31 18:00 | buy | 177 | 0.01 | 94.680 | 0.000 | 0.000 | ||
| 353 | 2015.04.02 16:00 | sell | 178 | 0.01 | 94.969 | 0.000 | 0.000 | ||
| 354 | 2015.04.06 19:00 | sell | 179 | 0.02 | 95.595 | 0.000 | 0.000 | ||
| 355 | 2015.04.10 15:14 | close | 177 | 0.01 | 95.126 | 0.000 | 0.000 | 422.00 | 1027389.60 |
| 356 | 2015.04.10 15:14 | close | 179 | 0.02 | 95.156 | 0.000 | 0.000 | 809.84 | 1028199.44 |
| 357 | 2015.04.10 15:14 | close | 178 | 0.01 | 95.156 | 0.000 | 0.000 | -232.44 | 1027967.00 |
| 358 | 2015.04.10 15:14 | close | 176 | 0.01 | 95.156 | 0.000 | 0.000 | -574.16 | 1027392.84 |
| 359 | 2015.04.10 16:00 | sell | 180 | 0.01 | 95.320 | 0.000 | 0.000 | ||
| 360 | 2015.04.10 16:00 | buy | 181 | 0.01 | 95.350 | 0.000 | 0.000 | ||
| 361 | 2015.04.13 00:00 | sell | 182 | 0.01 | 95.662 | 0.000 | 0.000 | ||
| 362 | 2015.04.13 05:13 | close | 181 | 0.01 | 95.435 | 0.000 | 0.000 | 83.00 | 1027475.84 |
| 363 | 2015.04.13 05:13 | close | 182 | 0.01 | 95.465 | 0.000 | 0.000 | 197.00 | 1027672.84 |
| 364 | 2015.04.13 05:13 | close | 180 | 0.01 | 95.465 | 0.000 | 0.000 | -150.68 | 1027522.16 |
| 365 | 2015.04.13 06:00 | sell | 183 | 0.01 | 95.403 | 0.000 | 0.000 | ||
| 366 | 2015.04.13 06:00 | buy | 184 | 0.01 | 95.433 | 0.000 | 0.000 | ||
| 367 | 2015.04.14 12:00 | buy | 185 | 0.01 | 95.058 | 0.000 | 0.000 | ||
| 368 | 2015.04.14 14:13 | close | 183 | 0.01 | 95.301 | 0.000 | 0.000 | 96.32 | 1027618.48 |
| 369 | 2015.04.14 14:13 | close | 185 | 0.01 | 95.271 | 0.000 | 0.000 | 213.00 | 1027831.48 |
| 370 | 2015.04.14 14:13 | close | 184 | 0.01 | 95.271 | 0.000 | 0.000 | -164.00 | 1027667.48 |
| 371 | 2015.04.14 15:00 | sell | 186 | 0.01 | 95.262 | 0.000 | 0.000 | ||
| 372 | 2015.04.14 15:00 | buy | 187 | 0.01 | 95.292 | 0.000 | 0.000 | ||
| 373 | 2015.04.14 17:00 | sell | 188 | 0.01 | 95.666 | 0.000 | 0.000 | ||
| 374 | 2015.04.15 11:19 | close | 187 | 0.01 | 95.408 | 0.000 | 0.000 | 114.00 | 1027781.48 |
| 375 | 2015.04.15 11:19 | close | 188 | 0.01 | 95.438 | 0.000 | 0.000 | 222.32 | 1028003.80 |
| 376 | 2015.04.15 11:19 | close | 186 | 0.01 | 95.438 | 0.000 | 0.000 | -181.68 | 1027822.12 |
| 377 | 2015.04.15 12:00 | sell | 189 | 0.01 | 95.435 | 0.000 | 0.000 | ||
| 378 | 2015.04.15 12:00 | buy | 190 | 0.01 | 95.465 | 0.000 | 0.000 | ||
| 379 | 2015.04.15 16:00 | buy | 191 | 0.01 | 95.154 | 0.000 | 0.000 | ||
| 380 | 2015.04.15 16:48 | close | 189 | 0.01 | 95.365 | 0.000 | 0.000 | 70.00 | 1027892.12 |
| 381 | 2015.04.15 16:48 | close | 191 | 0.01 | 95.335 | 0.000 | 0.000 | 181.00 | 1028073.12 |
| 382 | 2015.04.15 16:48 | close | 190 | 0.01 | 95.335 | 0.000 | 0.000 | -130.00 | 1027943.12 |
| 383 | 2015.04.15 17:00 | sell | 192 | 0.01 | 95.264 | 0.000 | 0.000 | ||
| 384 | 2015.04.15 17:00 | buy | 193 | 0.01 | 95.294 | 0.000 | 0.000 | ||
| 385 | 2015.04.15 18:00 | sell | 194 | 0.01 | 96.108 | 0.000 | 0.000 | ||
| 386 | 2015.04.15 23:00 | sell | 195 | 0.02 | 96.829 | 0.000 | 0.000 | ||
| 387 | 2015.04.16 21:00 | sell | 196 | 0.03 | 97.761 | 0.000 | 0.000 | ||
| 388 | 2015.04.17 21:19 | close | 193 | 0.01 | 96.846 | 0.000 | 0.000 | 1544.00 | 1029487.12 |
| 389 | 2015.04.17 21:19 | close | 196 | 0.03 | 96.876 | 0.000 | 0.000 | 2637.96 | 1032125.08 |
| 390 | 2015.04.17 21:19 | close | 195 | 0.02 | 96.876 | 0.000 | 0.000 | -139.44 | 1031985.64 |
| 391 | 2015.04.17 21:19 | close | 194 | 0.01 | 96.876 | 0.000 | 0.000 | -790.72 | 1031194.92 |
| 392 | 2015.04.17 21:19 | close | 192 | 0.01 | 96.876 | 0.000 | 0.000 | -1634.72 | 1029560.20 |
| 393 | 2015.04.17 22:00 | sell | 197 | 0.01 | 97.008 | 0.000 | 0.000 | ||
| 394 | 2015.04.17 22:00 | buy | 198 | 0.01 | 97.038 | 0.000 | 0.000 | ||
| 395 | 2015.04.20 00:00 | sell | 199 | 0.01 | 97.409 | 0.000 | 0.000 | ||
| 396 | 2015.04.20 15:18 | close | 198 | 0.01 | 97.153 | 0.000 | 0.000 | 113.00 | 1029673.20 |
| 397 | 2015.04.20 15:18 | close | 199 | 0.01 | 97.183 | 0.000 | 0.000 | 226.00 | 1029899.20 |
| 398 | 2015.04.20 15:18 | close | 197 | 0.01 | 97.183 | 0.000 | 0.000 | -180.68 | 1029718.52 |
| 399 | 2015.04.20 16:00 | sell | 200 | 0.01 | 97.260 | 0.000 | 0.000 | ||
| 400 | 2015.04.20 16:00 | buy | 201 | 0.01 | 97.290 | 0.000 | 0.000 | ||
| 401 | 2015.04.20 18:00 | sell | 202 | 0.01 | 97.745 | 0.000 | 0.000 | ||
| 402 | 2015.04.20 23:14 | close | 201 | 0.01 | 97.447 | 0.000 | 0.000 | 157.00 | 1029875.52 |
| 403 | 2015.04.20 23:14 | close | 202 | 0.01 | 97.477 | 0.000 | 0.000 | 268.00 | 1030143.52 |
| 404 | 2015.04.20 23:14 | close | 200 | 0.01 | 97.477 | 0.000 | 0.000 | -217.00 | 1029926.52 |
| 405 | 2015.04.21 00:00 | sell | 203 | 0.01 | 97.421 | 0.000 | 0.000 | ||
| 406 | 2015.04.21 00:00 | buy | 204 | 0.01 | 97.451 | 0.000 | 0.000 | ||
| 407 | 2015.04.22 11:00 | sell | 205 | 0.01 | 97.730 | 0.000 | 0.000 | ||
| 408 | 2015.04.23 18:00 | sell | 206 | 0.02 | 98.381 | 0.000 | 0.000 | ||
| 409 | 2015.04.24 16:49 | close | 204 | 0.01 | 97.923 | 0.000 | 0.000 | 462.00 | 1030388.52 |
| 410 | 2015.04.24 16:49 | close | 206 | 0.02 | 97.953 | 0.000 | 0.000 | 844.64 | 1031233.16 |
| 411 | 2015.04.24 16:49 | close | 205 | 0.01 | 97.953 | 0.000 | 0.000 | -245.72 | 1030987.44 |
| 412 | 2015.04.24 16:49 | close | 203 | 0.01 | 97.953 | 0.000 | 0.000 | -560.40 | 1030427.04 |
| 413 | 2015.04.24 17:00 | sell | 207 | 0.01 | 97.997 | 0.000 | 0.000 | ||
| 414 | 2015.04.24 17:00 | buy | 208 | 0.01 | 98.027 | 0.000 | 0.000 | ||
| 415 | 2015.04.24 22:00 | buy | 209 | 0.01 | 97.695 | 0.000 | 0.000 | ||
| 416 | 2015.04.27 10:09 | close | 207 | 0.01 | 97.917 | 0.000 | 0.000 | 74.32 | 1030501.36 |
| 417 | 2015.04.27 10:09 | close | 209 | 0.01 | 97.887 | 0.000 | 0.000 | 190.00 | 1030691.36 |
| 418 | 2015.04.27 10:09 | close | 208 | 0.01 | 97.887 | 0.000 | 0.000 | -142.00 | 1030549.36 |
| 419 | 2015.04.27 11:00 | sell | 210 | 0.01 | 97.823 | 0.000 | 0.000 | ||
| 420 | 2015.04.27 11:00 | buy | 211 | 0.01 | 97.853 | 0.000 | 0.000 | ||
| 421 | 2015.04.27 14:00 | sell | 212 | 0.01 | 98.135 | 0.000 | 0.000 | ||
| 422 | 2015.04.28 18:00 | sell | 213 | 0.02 | 98.751 | 0.000 | 0.000 | ||
| 423 | 2015.05.05 15:00 | sell | 214 | 0.03 | 99.652 | 0.000 | 0.000 | ||
| 424 | 2015.05.07 11:19 | close | 211 | 0.01 | 98.839 | 0.000 | 0.000 | 962.00 | 1031511.36 |
| 425 | 2015.05.07 11:19 | close | 214 | 0.03 | 98.869 | 0.000 | 0.000 | 2280.84 | 1033792.20 |
| 426 | 2015.05.07 11:19 | close | 213 | 0.02 | 98.869 | 0.000 | 0.000 | -360.96 | 1033431.24 |
| 427 | 2015.05.07 11:19 | close | 212 | 0.01 | 98.869 | 0.000 | 0.000 | -802.16 | 1032629.08 |
| 428 | 2015.05.07 11:19 | close | 210 | 0.01 | 98.869 | 0.000 | 0.000 | -1114.16 | 1031514.92 |
| 429 | 2015.05.07 12:00 | sell | 215 | 0.01 | 98.836 | 0.000 | 0.000 | ||
| 430 | 2015.05.07 12:00 | buy | 216 | 0.01 | 98.866 | 0.000 | 0.000 | ||
| 431 | 2015.05.07 17:00 | buy | 217 | 0.01 | 98.423 | 0.000 | 0.000 | ||
| 432 | 2015.05.07 21:39 | close | 215 | 0.01 | 98.700 | 0.000 | 0.000 | 136.00 | 1031650.92 |
| 433 | 2015.05.07 21:39 | close | 217 | 0.01 | 98.670 | 0.000 | 0.000 | 247.00 | 1031897.92 |
| 434 | 2015.05.07 21:39 | close | 216 | 0.01 | 98.670 | 0.000 | 0.000 | -196.00 | 1031701.92 |
| 435 | 2015.05.07 22:00 | sell | 218 | 0.01 | 98.662 | 0.000 | 0.000 | ||
| 436 | 2015.05.07 22:00 | buy | 219 | 0.01 | 98.692 | 0.000 | 0.000 | ||
| 437 | 2015.05.08 05:00 | sell | 220 | 0.01 | 99.060 | 0.000 | 0.000 | ||
| 438 | 2015.05.08 16:49 | close | 219 | 0.01 | 98.806 | 0.000 | 0.000 | 112.00 | 1031813.92 |
| 439 | 2015.05.08 16:49 | close | 220 | 0.01 | 98.836 | 0.000 | 0.000 | 224.00 | 1032037.92 |
| 440 | 2015.05.08 16:49 | close | 218 | 0.01 | 98.836 | 0.000 | 0.000 | -179.68 | 1031858.24 |
| 441 | 2015.05.08 17:00 | sell | 221 | 0.01 | 98.856 | 0.000 | 0.000 | ||
| 442 | 2015.05.08 17:00 | buy | 222 | 0.01 | 98.886 | 0.000 | 0.000 | ||
| 443 | 2015.05.11 17:00 | sell | 223 | 0.01 | 99.269 | 0.000 | 0.000 | ||
| 444 | 2015.05.12 18:00 | sell | 224 | 0.02 | 99.914 | 0.000 | 0.000 | ||
| 445 | 2015.05.13 17:56 | close | 222 | 0.01 | 99.433 | 0.000 | 0.000 | 541.00 | 1032399.24 |
| 446 | 2015.05.13 17:56 | close | 224 | 0.02 | 99.463 | 0.000 | 0.000 | 890.64 | 1033289.88 |
| 447 | 2015.05.13 17:56 | close | 223 | 0.01 | 99.463 | 0.000 | 0.000 | -205.36 | 1033084.52 |
| 448 | 2015.05.13 17:56 | close | 221 | 0.01 | 99.463 | 0.000 | 0.000 | -624.04 | 1032460.48 |
| 449 | 2015.05.13 18:00 | sell | 225 | 0.01 | 99.407 | 0.000 | 0.000 | ||
| 450 | 2015.05.13 18:00 | buy | 226 | 0.01 | 99.437 | 0.000 | 0.000 | ||
| 451 | 2015.05.13 20:00 | sell | 227 | 0.01 | 99.734 | 0.000 | 0.000 | ||
| 452 | 2015.05.13 21:19 | close | 226 | 0.01 | 99.515 | 0.000 | 0.000 | 78.00 | 1032538.48 |
| 453 | 2015.05.13 21:19 | close | 227 | 0.01 | 99.545 | 0.000 | 0.000 | 189.00 | 1032727.48 |
| 454 | 2015.05.13 21:19 | close | 225 | 0.01 | 99.545 | 0.000 | 0.000 | -138.00 | 1032589.48 |
| 455 | 2015.05.13 22:00 | sell | 228 | 0.01 | 99.454 | 0.000 | 0.000 | ||
| 456 | 2015.05.13 22:00 | buy | 229 | 0.01 | 99.484 | 0.000 | 0.000 | ||
| 457 | 2015.05.14 05:00 | sell | 230 | 0.01 | 99.801 | 0.000 | 0.000 | ||
| 458 | 2015.05.14 10:36 | close | 229 | 0.01 | 99.572 | 0.000 | 0.000 | 82.00 | 1032671.48 |
| 459 | 2015.05.14 10:36 | close | 230 | 0.01 | 99.602 | 0.000 | 0.000 | 199.00 | 1032870.48 |
| 460 | 2015.05.14 10:36 | close | 228 | 0.01 | 99.602 | 0.000 | 0.000 | -165.04 | 1032705.44 |
| 461 | 2015.05.14 11:00 | sell | 231 | 0.01 | 99.658 | 0.000 | 0.000 | ||
| 462 | 2015.05.14 11:00 | buy | 232 | 0.01 | 99.688 | 0.000 | 0.000 | ||
| 463 | 2015.05.14 20:00 | buy | 233 | 0.01 | 99.257 | 0.000 | 0.000 | ||
| 464 | 2015.05.15 03:18 | close | 231 | 0.01 | 99.528 | 0.000 | 0.000 | 124.32 | 1032829.76 |
| 465 | 2015.05.15 03:18 | close | 233 | 0.01 | 99.498 | 0.000 | 0.000 | 239.00 | 1033068.76 |
| 466 | 2015.05.15 03:18 | close | 232 | 0.01 | 99.498 | 0.000 | 0.000 | -192.00 | 1032876.76 |
| 467 | 2015.05.15 04:00 | sell | 234 | 0.01 | 99.512 | 0.000 | 0.000 | ||
| 468 | 2015.05.15 04:00 | buy | 235 | 0.01 | 99.542 | 0.000 | 0.000 | ||
| 469 | 2015.05.15 21:00 | buy | 236 | 0.01 | 99.225 | 0.000 | 0.000 | ||
| 470 | 2015.05.18 03:48 | close | 234 | 0.01 | 99.439 | 0.000 | 0.000 | 67.32 | 1032944.08 |
| 471 | 2015.05.18 03:48 | close | 236 | 0.01 | 99.409 | 0.000 | 0.000 | 182.00 | 1033126.08 |
| 472 | 2015.05.18 03:48 | close | 235 | 0.01 | 99.409 | 0.000 | 0.000 | -135.00 | 1032991.08 |
| 473 | 2015.05.18 04:00 | sell | 237 | 0.01 | 99.408 | 0.000 | 0.000 | ||
| 474 | 2015.05.18 04:00 | buy | 238 | 0.01 | 99.438 | 0.000 | 0.000 | ||
| 475 | 2015.05.18 16:00 | buy | 239 | 0.01 | 99.087 | 0.000 | 0.000 | ||
| 476 | 2015.05.19 17:00 | buy | 240 | 0.02 | 98.445 | 0.000 | 0.000 | ||
| 477 | 2015.05.20 05:49 | close | 237 | 0.01 | 98.909 | 0.000 | 0.000 | 487.64 | 1033478.72 |
| 478 | 2015.05.20 05:49 | close | 240 | 0.02 | 98.879 | 0.000 | 0.000 | 864.00 | 1034342.72 |
| 479 | 2015.05.20 05:49 | close | 239 | 0.01 | 98.879 | 0.000 | 0.000 | -212.00 | 1034130.72 |
| 480 | 2015.05.20 05:49 | close | 238 | 0.01 | 98.879 | 0.000 | 0.000 | -563.00 | 1033567.72 |
| 481 | 2015.05.20 06:00 | sell | 241 | 0.01 | 98.873 | 0.000 | 0.000 | ||
| 482 | 2015.05.20 06:00 | buy | 242 | 0.01 | 98.903 | 0.000 | 0.000 | ||
| 483 | 2015.05.20 19:00 | sell | 243 | 0.01 | 99.294 | 0.000 | 0.000 | ||
| 484 | 2015.05.21 15:18 | close | 242 | 0.01 | 99.028 | 0.000 | 0.000 | 119.00 | 1033686.72 |
| 485 | 2015.05.21 15:18 | close | 243 | 0.01 | 99.058 | 0.000 | 0.000 | 218.96 | 1033905.68 |
| 486 | 2015.05.21 15:18 | close | 241 | 0.01 | 99.058 | 0.000 | 0.000 | -202.04 | 1033703.64 |
| 487 | 2015.05.21 16:00 | sell | 244 | 0.01 | 99.055 | 0.000 | 0.000 | ||
| 488 | 2015.05.21 16:00 | buy | 245 | 0.01 | 99.085 | 0.000 | 0.000 | ||
| 489 | 2015.05.22 20:00 | buy | 246 | 0.01 | 98.751 | 0.000 | 0.000 | ||
| 490 | 2015.05.25 03:14 | close | 244 | 0.01 | 98.974 | 0.000 | 0.000 | 69.64 | 1033773.28 |
| 491 | 2015.05.25 03:14 | close | 246 | 0.01 | 98.944 | 0.000 | 0.000 | 191.00 | 1033964.28 |
| 492 | 2015.05.25 03:14 | close | 245 | 0.01 | 98.944 | 0.000 | 0.000 | -145.00 | 1033819.28 |
| 493 | 2015.05.25 04:00 | sell | 247 | 0.01 | 98.921 | 0.000 | 0.000 | ||
| 494 | 2015.05.25 04:00 | buy | 248 | 0.01 | 98.951 | 0.000 | 0.000 | ||
| 495 | 2015.05.26 10:00 | sell | 249 | 0.01 | 99.297 | 0.000 | 0.000 | ||
| 496 | 2015.05.26 15:24 | close | 248 | 0.01 | 99.053 | 0.000 | 0.000 | 100.00 | 1033919.28 |
| 497 | 2015.05.26 15:24 | close | 249 | 0.01 | 99.083 | 0.000 | 0.000 | 214.00 | 1034133.28 |
| 498 | 2015.05.26 15:24 | close | 247 | 0.01 | 99.083 | 0.000 | 0.000 | -167.68 | 1033965.60 |
| 499 | 2015.05.26 16:00 | sell | 250 | 0.01 | 99.195 | 0.000 | 0.000 | ||
| 500 | 2015.05.26 16:00 | buy | 251 | 0.01 | 99.225 | 0.000 | 0.000 | ||
| 501 | 2015.05.26 20:00 | buy | 252 | 0.01 | 98.883 | 0.000 | 0.000 | ||
| 502 | 2015.05.27 04:15 | close | 250 | 0.01 | 99.110 | 0.000 | 0.000 | 79.32 | 1034044.92 |
| 503 | 2015.05.27 04:15 | close | 252 | 0.01 | 99.080 | 0.000 | 0.000 | 195.00 | 1034239.92 |
| 504 | 2015.05.27 04:15 | close | 251 | 0.01 | 99.080 | 0.000 | 0.000 | -147.00 | 1034092.92 |
| 505 | 2015.05.27 05:00 | sell | 253 | 0.01 | 99.038 | 0.000 | 0.000 | ||
| 506 | 2015.05.27 05:00 | buy | 254 | 0.01 | 99.068 | 0.000 | 0.000 | ||
| 507 | 2015.05.28 05:00 | sell | 255 | 0.01 | 99.397 | 0.000 | 0.000 | ||
| 508 | 2015.05.28 17:00 | close | 254 | 0.01 | 99.162 | 0.000 | 0.000 | 88.00 | 1034180.92 |
| 509 | 2015.05.28 17:00 | close | 255 | 0.01 | 99.192 | 0.000 | 0.000 | 205.00 | 1034385.92 |
| 510 | 2015.05.28 17:00 | close | 253 | 0.01 | 99.192 | 0.000 | 0.000 | -171.04 | 1034214.88 |
| 511 | 2015.05.28 18:00 | sell | 256 | 0.01 | 99.370 | 0.000 | 0.000 | ||
| 512 | 2015.05.28 18:00 | buy | 257 | 0.01 | 99.400 | 0.000 | 0.000 | ||
| 513 | 2015.05.28 22:00 | sell | 258 | 0.01 | 99.672 | 0.000 | 0.000 | ||
| 514 | 2015.05.29 10:44 | close | 257 | 0.01 | 99.466 | 0.000 | 0.000 | 64.00 | 1034278.88 |
| 515 | 2015.05.29 10:44 | close | 258 | 0.01 | 99.496 | 0.000 | 0.000 | 170.32 | 1034449.20 |
| 516 | 2015.05.29 10:44 | close | 256 | 0.01 | 99.496 | 0.000 | 0.000 | -131.68 | 1034317.52 |
| 517 | 2015.05.29 11:00 | sell | 259 | 0.01 | 99.446 | 0.000 | 0.000 | ||
| 518 | 2015.05.29 11:00 | buy | 260 | 0.01 | 99.476 | 0.000 | 0.000 | ||
| 519 | 2015.05.29 16:00 | buy | 261 | 0.01 | 99.147 | 0.000 | 0.000 | ||
| 520 | 2015.05.29 17:48 | close | 259 | 0.01 | 99.367 | 0.000 | 0.000 | 79.00 | 1034396.52 |
| 521 | 2015.05.29 17:48 | close | 261 | 0.01 | 99.337 | 0.000 | 0.000 | 190.00 | 1034586.52 |
| 522 | 2015.05.29 17:48 | close | 260 | 0.01 | 99.337 | 0.000 | 0.000 | -139.00 | 1034447.52 |
| 523 | 2015.05.29 18:00 | sell | 262 | 0.01 | 99.418 | 0.000 | 0.000 | ||
| 524 | 2015.05.29 18:00 | buy | 263 | 0.01 | 99.448 | 0.000 | 0.000 | ||
| 525 | 2015.05.29 23:00 | sell | 264 | 0.01 | 99.765 | 0.000 | 0.000 | ||
| 526 | 2015.06.01 07:44 | close | 263 | 0.01 | 99.536 | 0.000 | 0.000 | 86.00 | 1034533.52 |
| 527 | 2015.06.01 07:44 | close | 264 | 0.01 | 99.566 | 0.000 | 0.000 | 193.32 | 1034726.84 |
| 528 | 2015.06.01 07:44 | close | 262 | 0.01 | 99.566 | 0.000 | 0.000 | -153.68 | 1034573.16 |
| 529 | 2015.06.01 08:00 | sell | 265 | 0.01 | 99.539 | 0.000 | 0.000 | ||
| 530 | 2015.06.01 08:00 | buy | 266 | 0.01 | 99.569 | 0.000 | 0.000 | ||
| 531 | 2015.06.01 16:00 | buy | 267 | 0.01 | 99.214 | 0.000 | 0.000 | ||
| 532 | 2015.06.01 17:02 | close | 265 | 0.01 | 99.447 | 0.000 | 0.000 | 92.00 | 1034665.16 |
| 533 | 2015.06.01 17:02 | close | 267 | 0.01 | 99.417 | 0.000 | 0.000 | 203.00 | 1034868.16 |
| 534 | 2015.06.01 17:02 | close | 266 | 0.01 | 99.417 | 0.000 | 0.000 | -152.00 | 1034716.16 |
| 535 | 2015.06.01 18:00 | sell | 268 | 0.01 | 99.251 | 0.000 | 0.000 | ||
| 536 | 2015.06.01 18:00 | buy | 269 | 0.01 | 99.281 | 0.000 | 0.000 | ||
| 537 | 2015.06.01 22:00 | sell | 270 | 0.01 | 99.634 | 0.000 | 0.000 | ||
| 538 | 2015.06.04 11:37 | close | 269 | 0.01 | 99.384 | 0.000 | 0.000 | 93.00 | 1034809.16 |
| 539 | 2015.06.04 11:37 | close | 270 | 0.01 | 99.414 | 0.000 | 0.000 | 191.60 | 1035000.76 |
| 540 | 2015.06.04 11:37 | close | 268 | 0.01 | 99.414 | 0.000 | 0.000 | -191.40 | 1034809.36 |
| 541 | 2015.06.04 12:00 | sell | 271 | 0.01 | 99.558 | 0.000 | 0.000 | ||
| 542 | 2015.06.04 12:00 | buy | 272 | 0.01 | 99.588 | 0.000 | 0.000 | ||
| 543 | 2015.06.05 16:00 | sell | 273 | 0.01 | 100.375 | 0.000 | 0.000 | ||
| 544 | 2015.06.10 07:19 | close | 272 | 0.01 | 99.910 | 0.000 | 0.000 | 314.00 | 1035123.36 |
| 545 | 2015.06.10 07:19 | close | 273 | 0.01 | 99.940 | 0.000 | 0.000 | 417.96 | 1035541.32 |
| 546 | 2015.06.10 07:19 | close | 271 | 0.01 | 99.940 | 0.000 | 0.000 | -404.72 | 1035136.60 |
| 547 | 2015.06.10 08:00 | sell | 274 | 0.01 | 99.832 | 0.000 | 0.000 | ||
| 548 | 2015.06.10 08:00 | buy | 275 | 0.01 | 99.862 | 0.000 | 0.000 | ||
| 549 | 2015.06.10 12:00 | sell | 276 | 0.01 | 100.184 | 0.000 | 0.000 | ||
| 550 | 2015.06.10 18:06 | close | 275 | 0.01 | 99.952 | 0.000 | 0.000 | 90.00 | 1035226.60 |
| 551 | 2015.06.10 18:06 | close | 276 | 0.01 | 99.982 | 0.000 | 0.000 | 202.00 | 1035428.60 |
| 552 | 2015.06.10 18:06 | close | 274 | 0.01 | 99.982 | 0.000 | 0.000 | -150.00 | 1035278.60 |
| 553 | 2015.06.10 19:00 | sell | 277 | 0.01 | 100.008 | 0.000 | 0.000 | ||
| 554 | 2015.06.10 19:00 | buy | 278 | 0.01 | 100.038 | 0.000 | 0.000 | ||
| 555 | 2015.06.11 08:00 | sell | 279 | 0.01 | 100.347 | 0.000 | 0.000 | ||
| 556 | 2015.06.12 16:56 | close | 278 | 0.01 | 100.122 | 0.000 | 0.000 | 76.00 | 1035354.60 |
| 557 | 2015.06.12 16:56 | close | 279 | 0.01 | 100.152 | 0.000 | 0.000 | 189.32 | 1035543.92 |
| 558 | 2015.06.12 16:56 | close | 277 | 0.01 | 100.152 | 0.000 | 0.000 | -166.72 | 1035377.20 |
| 559 | 2015.06.12 17:00 | sell | 280 | 0.01 | 100.187 | 0.000 | 0.000 | ||
| 560 | 2015.06.12 17:00 | buy | 281 | 0.01 | 100.217 | 0.000 | 0.000 | ||
| 561 | 2015.06.17 13:00 | sell | 282 | 0.01 | 100.595 | 0.000 | 0.000 | ||
| 562 | 2015.06.19 15:14 | close | 281 | 0.01 | 100.329 | 0.000 | 0.000 | 98.00 | 1035475.20 |
| 563 | 2015.06.19 15:14 | close | 282 | 0.01 | 100.359 | 0.000 | 0.000 | 213.28 | 1035688.48 |
| 564 | 2015.06.19 15:14 | close | 280 | 0.01 | 100.359 | 0.000 | 0.000 | -211.76 | 1035476.72 |
| 565 | 2015.06.19 16:00 | sell | 283 | 0.01 | 100.097 | 0.000 | 0.000 | ||
| 566 | 2015.06.19 16:00 | buy | 284 | 0.01 | 100.127 | 0.000 | 0.000 | ||
| 567 | 2015.06.22 13:00 | sell | 285 | 0.01 | 100.490 | 0.000 | 0.000 | ||
| 568 | 2015.06.22 16:55 | close | 284 | 0.01 | 100.238 | 0.000 | 0.000 | 109.00 | 1035585.72 |
| 569 | 2015.06.22 16:55 | close | 285 | 0.01 | 100.268 | 0.000 | 0.000 | 222.00 | 1035807.72 |
| 570 | 2015.06.22 16:55 | close | 283 | 0.01 | 100.268 | 0.000 | 0.000 | -176.68 | 1035631.04 |
| 571 | 2015.06.22 17:00 | sell | 286 | 0.01 | 100.260 | 0.000 | 0.000 | ||
| 572 | 2015.06.22 17:00 | buy | 287 | 0.01 | 100.290 | 0.000 | 0.000 | ||
| 573 | 2015.06.24 11:00 | sell | 288 | 0.01 | 100.613 | 0.000 | 0.000 | ||
| 574 | 2015.06.24 16:09 | close | 287 | 0.01 | 100.381 | 0.000 | 0.000 | 87.00 | 1035718.04 |
| 575 | 2015.06.24 16:09 | close | 288 | 0.01 | 100.411 | 0.000 | 0.000 | 202.00 | 1035920.04 |
| 576 | 2015.06.24 16:09 | close | 286 | 0.01 | 100.411 | 0.000 | 0.000 | -162.36 | 1035757.68 |
| 577 | 2015.06.24 17:00 | sell | 289 | 0.01 | 100.350 | 0.000 | 0.000 | ||
| 578 | 2015.06.24 17:00 | buy | 290 | 0.01 | 100.380 | 0.000 | 0.000 | ||
| 579 | 2015.06.24 21:00 | buy | 291 | 0.01 | 99.958 | 0.000 | 0.000 | ||
| 580 | 2015.06.25 17:09 | close | 289 | 0.01 | 100.224 | 0.000 | 0.000 | 108.96 | 1035866.64 |
| 581 | 2015.06.25 17:09 | close | 291 | 0.01 | 100.194 | 0.000 | 0.000 | 230.00 | 1036096.64 |
| 582 | 2015.06.25 17:09 | close | 290 | 0.01 | 100.194 | 0.000 | 0.000 | -192.00 | 1035904.64 |
| 583 | 2015.06.25 18:00 | sell | 292 | 0.01 | 100.125 | 0.000 | 0.000 | ||
| 584 | 2015.06.25 18:00 | buy | 293 | 0.01 | 100.155 | 0.000 | 0.000 | ||
| 585 | 2015.06.26 21:00 | sell | 294 | 0.01 | 100.457 | 0.000 | 0.000 | ||
| 586 | 2015.06.29 00:00 | close | 293 | 0.01 | 99.368 | 0.000 | 0.000 | -791.00 | 1035113.64 |
| 587 | 2015.06.29 00:00 | close | 294 | 0.01 | 99.398 | 0.000 | 0.000 | 1053.32 | 1036166.96 |
| 588 | 2015.06.29 00:00 | close | 292 | 0.01 | 99.398 | 0.000 | 0.000 | 715.64 | 1036882.60 |
| 589 | 2015.06.29 00:00 | sell | 295 | 0.01 | 99.370 | 0.000 | 0.000 | ||
| 590 | 2015.06.29 00:00 | buy | 296 | 0.01 | 99.400 | 0.000 | 0.000 | ||
| 591 | 2015.06.29 05:00 | sell | 297 | 0.01 | 99.752 | 0.000 | 0.000 | ||
| 592 | 2015.06.29 07:34 | close | 296 | 0.01 | 99.505 | 0.000 | 0.000 | 105.00 | 1036987.60 |
| 593 | 2015.06.29 07:34 | close | 297 | 0.01 | 99.535 | 0.000 | 0.000 | 217.00 | 1037204.60 |
| 594 | 2015.06.29 07:34 | close | 295 | 0.01 | 99.535 | 0.000 | 0.000 | -165.00 | 1037039.60 |
| 595 | 2015.06.29 08:00 | sell | 298 | 0.01 | 99.396 | 0.000 | 0.000 | ||
| 596 | 2015.06.29 08:00 | buy | 299 | 0.01 | 99.426 | 0.000 | 0.000 | ||
| 597 | 2015.06.29 10:00 | sell | 300 | 0.01 | 99.737 | 0.000 | 0.000 | ||
| 598 | 2015.06.29 12:37 | close | 299 | 0.01 | 99.511 | 0.000 | 0.000 | 85.00 | 1037124.60 |
| 599 | 2015.06.29 12:37 | close | 300 | 0.01 | 99.541 | 0.000 | 0.000 | 196.00 | 1037320.60 |
| 600 | 2015.06.29 12:37 | close | 298 | 0.01 | 99.541 | 0.000 | 0.000 | -145.00 | 1037175.60 |
| 601 | 2015.06.29 13:00 | sell | 301 | 0.01 | 99.432 | 0.000 | 0.000 | ||
| 602 | 2015.06.29 13:00 | buy | 302 | 0.01 | 99.462 | 0.000 | 0.000 | ||
| 603 | 2015.06.29 18:00 | buy | 303 | 0.01 | 99.077 | 0.000 | 0.000 | ||
| 604 | 2015.06.30 06:00 | buy | 304 | 0.02 | 98.415 | 0.000 | 0.000 | ||
| 605 | 2015.06.30 13:06 | close | 301 | 0.01 | 98.898 | 0.000 | 0.000 | 528.32 | 1037703.92 |
| 606 | 2015.06.30 13:06 | close | 304 | 0.02 | 98.868 | 0.000 | 0.000 | 906.00 | 1038609.92 |
| 607 | 2015.06.30 13:06 | close | 303 | 0.01 | 98.868 | 0.000 | 0.000 | -211.00 | 1038398.92 |
| 608 | 2015.06.30 13:06 | close | 302 | 0.01 | 98.868 | 0.000 | 0.000 | -596.00 | 1037802.92 |
| 609 | 2015.06.30 14:00 | sell | 305 | 0.01 | 98.852 | 0.000 | 0.000 | ||
| 610 | 2015.06.30 14:00 | buy | 306 | 0.01 | 98.882 | 0.000 | 0.000 | ||
| 611 | 2015.06.30 16:00 | buy | 307 | 0.01 | 98.525 | 0.000 | 0.000 | ||
| 612 | 2015.06.30 19:00 | buy | 308 | 0.02 | 97.890 | 0.000 | 0.000 | ||
| 613 | 2015.07.01 12:04 | close | 305 | 0.01 | 98.352 | 0.000 | 0.000 | 494.32 | 1038297.24 |
| 614 | 2015.07.01 12:04 | close | 308 | 0.02 | 98.322 | 0.000 | 0.000 | 860.00 | 1039157.24 |
| 615 | 2015.07.01 12:04 | close | 307 | 0.01 | 98.322 | 0.000 | 0.000 | -205.00 | 1038952.24 |
| 616 | 2015.07.01 12:04 | close | 306 | 0.01 | 98.322 | 0.000 | 0.000 | -562.00 | 1038390.24 |
| 617 | 2015.07.01 13:00 | sell | 309 | 0.01 | 98.188 | 0.000 | 0.000 | ||
| 618 | 2015.07.01 13:00 | buy | 310 | 0.01 | 98.218 | 0.000 | 0.000 | ||
| 619 | 2015.07.01 21:00 | buy | 311 | 0.01 | 97.831 | 0.000 | 0.000 | ||
| 620 | 2015.07.02 04:54 | close | 309 | 0.01 | 98.080 | 0.000 | 0.000 | 90.96 | 1038481.20 |
| 621 | 2015.07.02 04:54 | close | 311 | 0.01 | 98.050 | 0.000 | 0.000 | 213.00 | 1038694.20 |
| 622 | 2015.07.02 04:54 | close | 310 | 0.01 | 98.050 | 0.000 | 0.000 | -174.00 | 1038520.20 |
| 623 | 2015.07.02 05:00 | sell | 312 | 0.01 | 98.049 | 0.000 | 0.000 | ||
| 624 | 2015.07.02 05:00 | buy | 313 | 0.01 | 98.079 | 0.000 | 0.000 | ||
| 625 | 2015.07.03 16:00 | buy | 314 | 0.01 | 97.578 | 0.000 | 0.000 | ||
| 626 | 2015.07.06 00:00 | buy | 315 | 0.02 | 96.829 | 0.000 | 0.000 | ||
| 627 | 2015.07.06 04:24 | close | 312 | 0.01 | 97.384 | 0.000 | 0.000 | 653.64 | 1039173.84 |
| 628 | 2015.07.06 04:24 | close | 315 | 0.02 | 97.354 | 0.000 | 0.000 | 1050.00 | 1040223.84 |
| 629 | 2015.07.06 04:24 | close | 314 | 0.01 | 97.354 | 0.000 | 0.000 | -226.00 | 1039997.84 |
| 630 | 2015.07.06 04:24 | close | 313 | 0.01 | 97.354 | 0.000 | 0.000 | -729.00 | 1039268.84 |
| 631 | 2015.07.06 05:00 | sell | 316 | 0.01 | 97.278 | 0.000 | 0.000 | ||
| 632 | 2015.07.06 05:00 | buy | 317 | 0.01 | 97.308 | 0.000 | 0.000 | ||
| 633 | 2015.07.06 08:00 | buy | 318 | 0.01 | 97.007 | 0.000 | 0.000 | ||
| 634 | 2015.07.06 08:52 | close | 316 | 0.01 | 97.213 | 0.000 | 0.000 | 65.00 | 1039333.84 |
| 635 | 2015.07.06 08:52 | close | 318 | 0.01 | 97.183 | 0.000 | 0.000 | 176.00 | 1039509.84 |
| 636 | 2015.07.06 08:52 | close | 317 | 0.01 | 97.183 | 0.000 | 0.000 | -125.00 | 1039384.84 |
| 637 | 2015.07.06 09:00 | sell | 319 | 0.01 | 97.116 | 0.000 | 0.000 | ||
| 638 | 2015.07.06 09:00 | buy | 320 | 0.01 | 97.146 | 0.000 | 0.000 | ||
| 639 | 2015.07.06 11:00 | sell | 321 | 0.01 | 97.525 | 0.000 | 0.000 | ||
| 640 | 2015.07.06 12:33 | close | 320 | 0.01 | 97.265 | 0.000 | 0.000 | 119.00 | 1039503.84 |
| 641 | 2015.07.06 12:33 | close | 321 | 0.01 | 97.295 | 0.000 | 0.000 | 230.00 | 1039733.84 |
| 642 | 2015.07.06 12:33 | close | 319 | 0.01 | 97.295 | 0.000 | 0.000 | -179.00 | 1039554.84 |
| 643 | 2015.07.06 13:00 | sell | 322 | 0.01 | 97.307 | 0.000 | 0.000 | ||
| 644 | 2015.07.06 13:00 | buy | 323 | 0.01 | 97.337 | 0.000 | 0.000 | ||
| 645 | 2015.07.06 17:00 | buy | 324 | 0.01 | 96.980 | 0.000 | 0.000 | ||
| 646 | 2015.07.06 17:39 | close | 322 | 0.01 | 97.214 | 0.000 | 0.000 | 93.00 | 1039647.84 |
| 647 | 2015.07.06 17:39 | close | 324 | 0.01 | 97.184 | 0.000 | 0.000 | 204.00 | 1039851.84 |
| 648 | 2015.07.06 17:39 | close | 323 | 0.01 | 97.184 | 0.000 | 0.000 | -153.00 | 1039698.84 |
| 649 | 2015.07.06 18:00 | sell | 325 | 0.01 | 97.144 | 0.000 | 0.000 | ||
| 650 | 2015.07.06 18:00 | buy | 326 | 0.01 | 97.174 | 0.000 | 0.000 | ||
| 651 | 2015.07.06 21:00 | buy | 327 | 0.01 | 96.802 | 0.000 | 0.000 | ||
| 652 | 2015.07.07 15:00 | buy | 328 | 0.02 | 96.177 | 0.000 | 0.000 | ||
| 653 | 2015.07.07 22:30 | close | 325 | 0.01 | 96.638 | 0.000 | 0.000 | 500.32 | 1040199.16 |
| 654 | 2015.07.07 22:30 | close | 328 | 0.02 | 96.608 | 0.000 | 0.000 | 862.00 | 1041061.16 |
| 655 | 2015.07.07 22:30 | close | 327 | 0.01 | 96.608 | 0.000 | 0.000 | -196.00 | 1040865.16 |
| 656 | 2015.07.07 22:30 | close | 326 | 0.01 | 96.608 | 0.000 | 0.000 | -568.00 | 1040297.16 |
| 657 | 2015.07.07 23:00 | sell | 329 | 0.01 | 96.412 | 0.000 | 0.000 | ||
| 658 | 2015.07.07 23:00 | buy | 330 | 0.01 | 96.442 | 0.000 | 0.000 | ||
| 659 | 2015.07.08 04:00 | buy | 331 | 0.01 | 96.130 | 0.000 | 0.000 | ||
| 660 | 2015.07.08 10:00 | buy | 332 | 0.02 | 95.452 | 0.000 | 0.000 | ||
| 661 | 2015.07.10 04:37 | close | 329 | 0.01 | 95.924 | 0.000 | 0.000 | 459.60 | 1040756.76 |
| 662 | 2015.07.10 04:37 | close | 332 | 0.02 | 95.894 | 0.000 | 0.000 | 868.00 | 1041624.76 |
| 663 | 2015.07.10 04:37 | close | 331 | 0.01 | 95.894 | 0.000 | 0.000 | -244.00 | 1041380.76 |
| 664 | 2015.07.10 04:37 | close | 330 | 0.01 | 95.894 | 0.000 | 0.000 | -558.00 | 1040822.76 |
| 665 | 2015.07.10 05:00 | sell | 333 | 0.01 | 95.956 | 0.000 | 0.000 | ||
| 666 | 2015.07.10 05:00 | buy | 334 | 0.01 | 95.986 | 0.000 | 0.000 | ||
| 667 | 2015.07.10 14:00 | sell | 335 | 0.01 | 96.358 | 0.000 | 0.000 | ||
| 668 | 2015.07.13 13:00 | sell | 336 | 0.02 | 97.091 | 0.000 | 0.000 | ||
| 669 | 2015.07.13 17:09 | close | 334 | 0.01 | 96.568 | 0.000 | 0.000 | 580.00 | 1041402.76 |
| 670 | 2015.07.13 17:09 | close | 336 | 0.02 | 96.598 | 0.000 | 0.000 | 986.00 | 1042388.76 |
| 671 | 2015.07.13 17:09 | close | 335 | 0.01 | 96.598 | 0.000 | 0.000 | -245.68 | 1042143.08 |
| 672 | 2015.07.13 17:09 | close | 333 | 0.01 | 96.598 | 0.000 | 0.000 | -647.68 | 1041495.40 |
| 673 | 2015.07.13 18:00 | sell | 337 | 0.01 | 96.662 | 0.000 | 0.000 | ||
| 674 | 2015.07.13 18:00 | buy | 338 | 0.01 | 96.692 | 0.000 | 0.000 | ||
| 675 | 2015.07.14 02:00 | sell | 339 | 0.01 | 96.975 | 0.000 | 0.000 | ||
| 676 | 2015.07.14 08:16 | close | 338 | 0.01 | 96.763 | 0.000 | 0.000 | 69.00 | 1041564.40 |
| 677 | 2015.07.14 08:16 | close | 339 | 0.01 | 96.793 | 0.000 | 0.000 | 182.00 | 1041746.40 |
| 678 | 2015.07.14 08:16 | close | 337 | 0.01 | 96.793 | 0.000 | 0.000 | -136.68 | 1041609.72 |
| 679 | 2015.07.14 09:00 | sell | 340 | 0.01 | 96.704 | 0.000 | 0.000 | ||
| 680 | 2015.07.14 09:00 | buy | 341 | 0.01 | 96.734 | 0.000 | 0.000 | ||
| 681 | 2015.07.15 18:00 | buy | 342 | 0.01 | 96.131 | 0.000 | 0.000 | ||
| 682 | 2015.07.17 17:00 | buy | 343 | 0.02 | 95.516 | 0.000 | 0.000 | ||
| 683 | 2015.07.21 17:09 | close | 340 | 0.01 | 96.030 | 0.000 | 0.000 | 634.24 | 1042243.96 |
| 684 | 2015.07.21 17:09 | close | 343 | 0.02 | 96.000 | 0.000 | 0.000 | 960.00 | 1043203.96 |
| 685 | 2015.07.21 17:09 | close | 342 | 0.01 | 96.000 | 0.000 | 0.000 | -143.00 | 1043060.96 |
| 686 | 2015.07.21 17:09 | close | 341 | 0.01 | 96.000 | 0.000 | 0.000 | -748.00 | 1042312.96 |
| 687 | 2015.07.21 18:00 | sell | 344 | 0.01 | 95.757 | 0.000 | 0.000 | ||
| 688 | 2015.07.21 18:00 | buy | 345 | 0.01 | 95.787 | 0.000 | 0.000 | ||
| 689 | 2015.07.22 06:00 | buy | 346 | 0.01 | 95.422 | 0.000 | 0.000 | ||
| 690 | 2015.07.23 15:31 | close | 344 | 0.01 | 95.660 | 0.000 | 0.000 | 74.28 | 1042387.24 |
| 691 | 2015.07.23 15:31 | close | 346 | 0.01 | 95.630 | 0.000 | 0.000 | 202.00 | 1042589.24 |
| 692 | 2015.07.23 15:31 | close | 345 | 0.01 | 95.630 | 0.000 | 0.000 | -165.00 | 1042424.24 |
| 693 | 2015.07.23 16:00 | sell | 347 | 0.01 | 95.386 | 0.000 | 0.000 | ||
| 694 | 2015.07.23 16:00 | buy | 348 | 0.01 | 95.416 | 0.000 | 0.000 | ||
| 695 | 2015.07.23 19:00 | buy | 349 | 0.01 | 95.090 | 0.000 | 0.000 | ||
| 696 | 2015.07.28 05:00 | buy | 350 | 0.02 | 94.472 | 0.000 | 0.000 | ||
| 697 | 2015.07.28 07:31 | close | 347 | 0.01 | 94.918 | 0.000 | 0.000 | 450.96 | 1042875.20 |
| 698 | 2015.07.28 07:31 | close | 350 | 0.02 | 94.888 | 0.000 | 0.000 | 832.00 | 1043707.20 |
| 699 | 2015.07.28 07:31 | close | 349 | 0.01 | 94.888 | 0.000 | 0.000 | -208.00 | 1043499.20 |
| 700 | 2015.07.28 07:31 | close | 348 | 0.01 | 94.888 | 0.000 | 0.000 | -534.00 | 1042965.20 |
| 701 | 2015.07.28 08:00 | sell | 351 | 0.01 | 94.948 | 0.000 | 0.000 | ||
| 702 | 2015.07.28 08:00 | buy | 352 | 0.01 | 94.978 | 0.000 | 0.000 | ||
| 703 | 2015.07.28 19:00 | sell | 353 | 0.01 | 95.476 | 0.000 | 0.000 | ||
| 704 | 2015.07.31 12:39 | close | 352 | 0.01 | 95.153 | 0.000 | 0.000 | 165.00 | 1043130.20 |
| 705 | 2015.07.31 12:39 | close | 353 | 0.01 | 95.183 | 0.000 | 0.000 | 264.60 | 1043394.80 |
| 706 | 2015.07.31 12:39 | close | 351 | 0.01 | 95.183 | 0.000 | 0.000 | -263.40 | 1043131.40 |
| 707 | 2015.07.31 13:00 | sell | 354 | 0.01 | 95.204 | 0.000 | 0.000 | ||
| 708 | 2015.07.31 13:00 | buy | 355 | 0.01 | 95.234 | 0.000 | 0.000 | ||
| 709 | 2015.07.31 21:00 | buy | 356 | 0.01 | 94.875 | 0.000 | 0.000 | ||
| 710 | 2015.08.03 20:00 | buy | 357 | 0.02 | 94.194 | 0.000 | 0.000 | ||
| 711 | 2015.08.05 15:38 | close | 354 | 0.01 | 94.680 | 0.000 | 0.000 | 506.96 | 1043638.36 |
| 712 | 2015.08.05 15:38 | close | 357 | 0.02 | 94.650 | 0.000 | 0.000 | 904.00 | 1044542.36 |
| 713 | 2015.08.05 15:38 | close | 356 | 0.01 | 94.650 | 0.000 | 0.000 | -231.00 | 1044311.36 |
| 714 | 2015.08.05 15:38 | close | 355 | 0.01 | 94.650 | 0.000 | 0.000 | -590.00 | 1043721.36 |
| 715 | 2015.08.05 16:00 | sell | 358 | 0.01 | 94.626 | 0.000 | 0.000 | ||
| 716 | 2015.08.05 16:00 | buy | 359 | 0.01 | 94.656 | 0.000 | 0.000 | ||
| 717 | 2015.08.05 18:00 | sell | 360 | 0.01 | 94.967 | 0.000 | 0.000 | ||
| 718 | 2015.08.05 18:39 | close | 359 | 0.01 | 94.741 | 0.000 | 0.000 | 85.00 | 1043806.36 |
| 719 | 2015.08.05 18:39 | close | 360 | 0.01 | 94.771 | 0.000 | 0.000 | 196.00 | 1044002.36 |
| 720 | 2015.08.05 18:39 | close | 358 | 0.01 | 94.771 | 0.000 | 0.000 | -145.00 | 1043857.36 |
| 721 | 2015.08.05 19:00 | sell | 361 | 0.01 | 94.680 | 0.000 | 0.000 | ||
| 722 | 2015.08.05 19:00 | buy | 362 | 0.01 | 94.710 | 0.000 | 0.000 | ||
| 723 | 2015.08.06 21:00 | sell | 363 | 0.01 | 94.997 | 0.000 | 0.000 | ||
| 724 | 2015.08.07 16:07 | close | 362 | 0.01 | 94.783 | 0.000 | 0.000 | 65.00 | 1043922.36 |
| 725 | 2015.08.07 16:07 | close | 363 | 0.01 | 94.813 | 0.000 | 0.000 | 178.32 | 1044100.68 |
| 726 | 2015.08.07 16:07 | close | 361 | 0.01 | 94.813 | 0.000 | 0.000 | -155.72 | 1043944.96 |
| 727 | 2015.08.07 17:00 | sell | 364 | 0.01 | 94.858 | 0.000 | 0.000 | ||
| 728 | 2015.08.07 17:00 | buy | 365 | 0.01 | 94.888 | 0.000 | 0.000 | ||
| 729 | 2015.08.07 20:00 | buy | 366 | 0.01 | 94.586 | 0.000 | 0.000 | ||
| 730 | 2015.08.10 13:51 | close | 364 | 0.01 | 94.793 | 0.000 | 0.000 | 59.32 | 1044004.28 |
| 731 | 2015.08.10 13:51 | close | 366 | 0.01 | 94.763 | 0.000 | 0.000 | 175.00 | 1044179.28 |
| 732 | 2015.08.10 13:51 | close | 365 | 0.01 | 94.763 | 0.000 | 0.000 | -127.00 | 1044052.28 |
| 733 | 2015.08.10 14:00 | sell | 367 | 0.01 | 94.768 | 0.000 | 0.000 | ||
| 734 | 2015.08.10 14:00 | buy | 368 | 0.01 | 94.798 | 0.000 | 0.000 | ||
| 735 | 2015.08.10 18:00 | sell | 369 | 0.01 | 95.200 | 0.000 | 0.000 | ||
| 736 | 2015.08.10 22:00 | sell | 370 | 0.02 | 95.842 | 0.000 | 0.000 | ||
| 737 | 2015.08.11 05:24 | close | 368 | 0.01 | 95.357 | 0.000 | 0.000 | 557.00 | 1044609.28 |
| 738 | 2015.08.11 05:24 | close | 370 | 0.02 | 95.387 | 0.000 | 0.000 | 898.64 | 1045507.92 |
| 739 | 2015.08.11 05:24 | close | 369 | 0.01 | 95.387 | 0.000 | 0.000 | -192.68 | 1045315.24 |
| 740 | 2015.08.11 05:24 | close | 367 | 0.01 | 95.387 | 0.000 | 0.000 | -624.68 | 1044690.56 |
| 741 | 2015.08.11 06:00 | sell | 371 | 0.01 | 95.217 | 0.000 | 0.000 | ||
| 742 | 2015.08.11 06:00 | buy | 372 | 0.01 | 95.247 | 0.000 | 0.000 | ||
| 743 | 2015.08.11 10:00 | sell | 373 | 0.01 | 95.632 | 0.000 | 0.000 | ||
| 744 | 2015.08.11 15:24 | close | 372 | 0.01 | 95.369 | 0.000 | 0.000 | 122.00 | 1044812.56 |
| 745 | 2015.08.11 15:24 | close | 373 | 0.01 | 95.399 | 0.000 | 0.000 | 233.00 | 1045045.56 |
| 746 | 2015.08.11 15:24 | close | 371 | 0.01 | 95.399 | 0.000 | 0.000 | -182.00 | 1044863.56 |
| 747 | 2015.08.11 16:00 | sell | 374 | 0.01 | 95.428 | 0.000 | 0.000 | ||
| 748 | 2015.08.11 16:00 | buy | 375 | 0.01 | 95.458 | 0.000 | 0.000 | ||
| 749 | 2015.08.11 18:00 | buy | 376 | 0.01 | 95.117 | 0.000 | 0.000 | ||
| 750 | 2015.08.11 19:39 | close | 374 | 0.01 | 95.343 | 0.000 | 0.000 | 85.00 | 1044948.56 |
| 751 | 2015.08.11 19:39 | close | 376 | 0.01 | 95.313 | 0.000 | 0.000 | 196.00 | 1045144.56 |
| 752 | 2015.08.11 19:39 | close | 375 | 0.01 | 95.313 | 0.000 | 0.000 | -145.00 | 1044999.56 |
| 753 | 2015.08.11 20:00 | sell | 377 | 0.01 | 95.279 | 0.000 | 0.000 | ||
| 754 | 2015.08.11 20:00 | buy | 378 | 0.01 | 95.309 | 0.000 | 0.000 | ||
| 755 | 2015.08.12 23:00 | sell | 379 | 0.01 | 95.667 | 0.000 | 0.000 | ||
| 756 | 2015.08.13 15:39 | close | 378 | 0.01 | 95.417 | 0.000 | 0.000 | 100.00 | 1045099.56 |
| 757 | 2015.08.13 15:39 | close | 379 | 0.01 | 95.447 | 0.000 | 0.000 | 202.96 | 1045302.52 |
| 758 | 2015.08.13 15:39 | close | 377 | 0.01 | 95.447 | 0.000 | 0.000 | -190.72 | 1045111.80 |
| 759 | 2015.08.13 16:00 | sell | 380 | 0.01 | 95.362 | 0.000 | 0.000 | ||
| 760 | 2015.08.13 16:00 | buy | 381 | 0.01 | 95.392 | 0.000 | 0.000 | ||
| 761 | 2015.08.13 19:00 | buy | 382 | 0.01 | 95.079 | 0.000 | 0.000 | ||
| 762 | 2015.08.13 23:24 | close | 380 | 0.01 | 95.291 | 0.000 | 0.000 | 71.00 | 1045182.80 |
| 763 | 2015.08.13 23:24 | close | 382 | 0.01 | 95.261 | 0.000 | 0.000 | 182.00 | 1045364.80 |
| 764 | 2015.08.13 23:24 | close | 381 | 0.01 | 95.261 | 0.000 | 0.000 | -131.00 | 1045233.80 |
| 765 | 2015.08.14 00:00 | sell | 383 | 0.01 | 95.249 | 0.000 | 0.000 | ||
| 766 | 2015.08.14 00:00 | buy | 384 | 0.01 | 95.279 | 0.000 | 0.000 | ||
| 767 | 2015.08.14 14:00 | buy | 385 | 0.01 | 94.973 | 0.000 | 0.000 | ||
| 768 | 2015.08.14 14:37 | close | 383 | 0.01 | 95.182 | 0.000 | 0.000 | 67.00 | 1045300.80 |
| 769 | 2015.08.14 14:37 | close | 385 | 0.01 | 95.152 | 0.000 | 0.000 | 179.00 | 1045479.80 |
| 770 | 2015.08.14 14:37 | close | 384 | 0.01 | 95.152 | 0.000 | 0.000 | -127.00 | 1045352.80 |
| 771 | 2015.08.14 15:00 | sell | 386 | 0.01 | 95.192 | 0.000 | 0.000 | ||
| 772 | 2015.08.14 15:00 | buy | 387 | 0.01 | 95.222 | 0.000 | 0.000 | ||
| 773 | 2015.08.17 00:00 | buy | 388 | 0.01 | 94.843 | 0.000 | 0.000 | ||
| 774 | 2015.08.17 20:21 | close | 386 | 0.01 | 95.088 | 0.000 | 0.000 | 98.32 | 1045451.12 |
| 775 | 2015.08.17 20:21 | close | 388 | 0.01 | 95.058 | 0.000 | 0.000 | 215.00 | 1045666.12 |
| 776 | 2015.08.17 20:21 | close | 387 | 0.01 | 95.058 | 0.000 | 0.000 | -166.00 | 1045500.12 |
| 777 | 2015.08.17 21:00 | sell | 389 | 0.01 | 95.119 | 0.000 | 0.000 | ||
| 778 | 2015.08.17 21:00 | buy | 390 | 0.01 | 95.149 | 0.000 | 0.000 | ||
| 779 | 2015.08.18 10:00 | buy | 391 | 0.01 | 94.820 | 0.000 | 0.000 | ||
| 780 | 2015.08.18 15:39 | close | 389 | 0.01 | 95.040 | 0.000 | 0.000 | 73.32 | 1045573.44 |
| 781 | 2015.08.18 15:39 | close | 391 | 0.01 | 95.010 | 0.000 | 0.000 | 190.00 | 1045763.44 |
| 782 | 2015.08.18 15:39 | close | 390 | 0.01 | 95.010 | 0.000 | 0.000 | -141.00 | 1045622.44 |
| 783 | 2015.08.18 16:00 | sell | 392 | 0.01 | 94.993 | 0.000 | 0.000 | ||
| 784 | 2015.08.18 16:00 | buy | 393 | 0.01 | 95.023 | 0.000 | 0.000 | ||
| 785 | 2015.08.19 11:00 | sell | 394 | 0.01 | 95.367 | 0.000 | 0.000 | ||
| 786 | 2015.08.19 14:00 | close | 393 | 0.01 | 95.124 | 0.000 | 0.000 | 99.00 | 1045721.44 |
| 787 | 2015.08.19 14:00 | close | 394 | 0.01 | 95.154 | 0.000 | 0.000 | 213.00 | 1045934.44 |
| 788 | 2015.08.19 14:00 | close | 392 | 0.01 | 95.154 | 0.000 | 0.000 | -166.68 | 1045767.76 |
| 789 | 2015.08.19 15:00 | sell | 395 | 0.01 | 95.085 | 0.000 | 0.000 | ||
| 790 | 2015.08.19 15:00 | buy | 396 | 0.01 | 95.115 | 0.000 | 0.000 | ||
| 791 | 2015.08.19 18:00 | buy | 397 | 0.01 | 94.621 | 0.000 | 0.000 | ||
| 792 | 2015.08.19 21:09 | close | 395 | 0.01 | 94.923 | 0.000 | 0.000 | 162.00 | 1045929.76 |
| 793 | 2015.08.19 21:09 | close | 397 | 0.01 | 94.893 | 0.000 | 0.000 | 272.00 | 1046201.76 |
| 794 | 2015.08.19 21:09 | close | 396 | 0.01 | 94.893 | 0.000 | 0.000 | -222.00 | 1045979.76 |
| 795 | 2015.08.19 22:00 | sell | 398 | 0.01 | 94.467 | 0.000 | 0.000 | ||
| 796 | 2015.08.19 22:00 | buy | 399 | 0.01 | 94.497 | 0.000 | 0.000 | ||
| 797 | 2015.08.20 12:00 | buy | 400 | 0.01 | 94.066 | 0.000 | 0.000 | ||
| 798 | 2015.08.20 14:39 | close | 398 | 0.01 | 94.337 | 0.000 | 0.000 | 112.96 | 1046092.72 |
| 799 | 2015.08.20 14:39 | close | 400 | 0.01 | 94.307 | 0.000 | 0.000 | 241.00 | 1046333.72 |
| 800 | 2015.08.20 14:39 | close | 399 | 0.01 | 94.307 | 0.000 | 0.000 | -196.00 | 1046137.72 |
| 801 | 2015.08.20 15:00 | sell | 401 | 0.01 | 94.360 | 0.000 | 0.000 | ||
| 802 | 2015.08.20 15:00 | buy | 402 | 0.01 | 94.390 | 0.000 | 0.000 | ||
| 803 | 2015.08.21 06:00 | buy | 403 | 0.01 | 93.910 | 0.000 | 0.000 | ||
| 804 | 2015.08.21 18:00 | buy | 404 | 0.02 | 93.062 | 0.000 | 0.000 | ||
| 805 | 2015.08.24 02:00 | buy | 405 | 0.03 | 92.038 | 0.000 | 0.000 | ||
| 806 | 2015.08.24 15:00 | buy | 406 | 0.05 | 90.388 | 0.000 | 0.000 | ||
| 807 | 2015.08.27 19:22 | close | 401 | 0.01 | 91.929 | 0.000 | 0.000 | 2391.24 | 1048528.96 |
| 808 | 2015.08.27 19:22 | close | 406 | 0.05 | 91.899 | 0.000 | 0.000 | 7505.00 | 1056033.96 |
| 809 | 2015.08.27 19:22 | close | 405 | 0.03 | 91.899 | 0.000 | 0.000 | -447.00 | 1055586.96 |
| 810 | 2015.08.27 19:22 | close | 404 | 0.02 | 91.899 | 0.000 | 0.000 | -2350.00 | 1053236.96 |
| 811 | 2015.08.27 19:22 | close | 403 | 0.01 | 91.899 | 0.000 | 0.000 | -2023.00 | 1051213.96 |
| 812 | 2015.08.27 19:22 | close | 402 | 0.01 | 91.899 | 0.000 | 0.000 | -2505.00 | 1048708.96 |
| 813 | 2015.08.27 20:00 | sell | 407 | 0.01 | 91.838 | 0.000 | 0.000 | ||
| 814 | 2015.08.27 20:00 | buy | 408 | 0.01 | 91.868 | 0.000 | 0.000 | ||
| 815 | 2015.08.27 22:00 | buy | 409 | 0.01 | 91.209 | 0.000 | 0.000 | ||
| 816 | 2015.08.27 23:07 | close | 407 | 0.01 | 91.594 | 0.000 | 0.000 | 244.00 | 1048952.96 |
| 817 | 2015.08.27 23:07 | close | 409 | 0.01 | 91.564 | 0.000 | 0.000 | 355.00 | 1049307.96 |
| 818 | 2015.08.27 23:07 | close | 408 | 0.01 | 91.564 | 0.000 | 0.000 | -304.00 | 1049003.96 |
| 819 | 2015.08.28 00:00 | sell | 410 | 0.01 | 91.670 | 0.000 | 0.000 | ||
| 820 | 2015.08.28 00:00 | buy | 411 | 0.01 | 91.700 | 0.000 | 0.000 | ||
| 821 | 2015.08.28 11:00 | buy | 412 | 0.01 | 91.388 | 0.000 | 0.000 | ||
| 822 | 2015.08.28 17:39 | close | 410 | 0.01 | 91.600 | 0.000 | 0.000 | 70.00 | 1049073.96 |
| 823 | 2015.08.28 17:39 | close | 412 | 0.01 | 91.570 | 0.000 | 0.000 | 182.00 | 1049255.96 |
| 824 | 2015.08.28 17:39 | close | 411 | 0.01 | 91.570 | 0.000 | 0.000 | -130.00 | 1049125.96 |
| 825 | 2015.08.28 18:00 | sell | 413 | 0.01 | 91.467 | 0.000 | 0.000 | ||
| 826 | 2015.08.28 18:00 | buy | 414 | 0.01 | 91.497 | 0.000 | 0.000 | ||
| 827 | 2015.08.28 20:00 | sell | 415 | 0.01 | 91.868 | 0.000 | 0.000 | ||
| 828 | 2015.08.28 20:36 | close | 414 | 0.01 | 91.612 | 0.000 | 0.000 | 115.00 | 1049240.96 |
| 829 | 2015.08.28 20:36 | close | 415 | 0.01 | 91.642 | 0.000 | 0.000 | 226.00 | 1049466.96 |
| 830 | 2015.08.28 20:36 | close | 413 | 0.01 | 91.642 | 0.000 | 0.000 | -175.00 | 1049291.96 |
| 831 | 2015.08.28 21:00 | sell | 416 | 0.01 | 91.714 | 0.000 | 0.000 | ||
| 832 | 2015.08.28 21:00 | buy | 417 | 0.01 | 91.744 | 0.000 | 0.000 | ||
| 833 | 2015.08.31 07:00 | buy | 418 | 0.01 | 91.425 | 0.000 | 0.000 | ||
| 834 | 2015.08.31 13:22 | close | 416 | 0.01 | 91.640 | 0.000 | 0.000 | 68.32 | 1049360.28 |
| 835 | 2015.08.31 13:22 | close | 418 | 0.01 | 91.610 | 0.000 | 0.000 | 185.00 | 1049545.28 |
| 836 | 2015.08.31 13:22 | close | 417 | 0.01 | 91.610 | 0.000 | 0.000 | -136.00 | 1049409.28 |
| 837 | 2015.08.31 14:00 | sell | 419 | 0.01 | 91.524 | 0.000 | 0.000 | ||
| 838 | 2015.08.31 14:00 | buy | 420 | 0.01 | 91.554 | 0.000 | 0.000 | ||
| 839 | 2015.08.31 17:00 | buy | 421 | 0.01 | 90.958 | 0.000 | 0.000 | ||
| 840 | 2015.08.31 17:39 | close | 419 | 0.01 | 91.311 | 0.000 | 0.000 | 213.00 | 1049622.28 |
| 841 | 2015.08.31 17:39 | close | 421 | 0.01 | 91.281 | 0.000 | 0.000 | 323.00 | 1049945.28 |
| 842 | 2015.08.31 17:39 | close | 420 | 0.01 | 91.281 | 0.000 | 0.000 | -273.00 | 1049672.28 |
| 843 | 2015.08.31 18:00 | sell | 422 | 0.01 | 91.022 | 0.000 | 0.000 | ||
| 844 | 2015.08.31 18:00 | buy | 423 | 0.01 | 91.052 | 0.000 | 0.000 | ||
| 845 | 2015.08.31 19:00 | sell | 424 | 0.01 | 91.689 | 0.000 | 0.000 | ||
| 846 | 2015.09.01 10:23 | close | 423 | 0.01 | 91.300 | 0.000 | 0.000 | 246.00 | 1049918.28 |
| 847 | 2015.09.01 10:23 | close | 424 | 0.01 | 91.330 | 0.000 | 0.000 | 353.32 | 1050271.60 |
| 848 | 2015.09.01 10:23 | close | 422 | 0.01 | 91.330 | 0.000 | 0.000 | -313.68 | 1049957.92 |
| 849 | 2015.09.01 11:00 | sell | 425 | 0.01 | 90.917 | 0.000 | 0.000 | ||
| 850 | 2015.09.01 11:00 | buy | 426 | 0.01 | 90.947 | 0.000 | 0.000 | ||
| 851 | 2015.09.01 17:00 | sell | 427 | 0.01 | 91.300 | 0.000 | 0.000 | ||
| 852 | 2015.09.01 17:04 | close | 426 | 0.01 | 91.053 | 0.000 | 0.000 | 106.00 | 1050063.92 |
| 853 | 2015.09.01 17:04 | close | 427 | 0.01 | 91.083 | 0.000 | 0.000 | 217.00 | 1050280.92 |
| 854 | 2015.09.01 17:04 | close | 425 | 0.01 | 91.083 | 0.000 | 0.000 | -166.00 | 1050114.92 |
| 855 | 2015.09.01 18:00 | sell | 428 | 0.01 | 90.741 | 0.000 | 0.000 | ||
| 856 | 2015.09.01 18:00 | buy | 429 | 0.01 | 90.771 | 0.000 | 0.000 | ||
| 857 | 2015.09.02 00:00 | buy | 430 | 0.01 | 90.030 | 0.000 | 0.000 | ||
| 858 | 2015.09.02 03:04 | close | 428 | 0.01 | 90.456 | 0.000 | 0.000 | 279.32 | 1050394.24 |
| 859 | 2015.09.02 03:04 | close | 430 | 0.01 | 90.426 | 0.000 | 0.000 | 396.00 | 1050790.24 |
| 860 | 2015.09.02 03:04 | close | 429 | 0.01 | 90.426 | 0.000 | 0.000 | -347.00 | 1050443.24 |
| 861 | 2015.09.02 04:00 | sell | 431 | 0.01 | 90.886 | 0.000 | 0.000 | ||
| 862 | 2015.09.02 04:00 | buy | 432 | 0.01 | 90.916 | 0.000 | 0.000 | ||
| 863 | 2015.09.02 06:00 | buy | 433 | 0.01 | 90.575 | 0.000 | 0.000 | ||
| 864 | 2015.09.02 06:21 | close | 431 | 0.01 | 90.801 | 0.000 | 0.000 | 85.00 | 1050528.24 |
| 865 | 2015.09.02 06:21 | close | 433 | 0.01 | 90.771 | 0.000 | 0.000 | 196.00 | 1050724.24 |
| 866 | 2015.09.02 06:21 | close | 432 | 0.01 | 90.771 | 0.000 | 0.000 | -145.00 | 1050579.24 |
| 867 | 2015.09.02 07:00 | sell | 434 | 0.01 | 90.925 | 0.000 | 0.000 | ||
| 868 | 2015.09.02 07:00 | buy | 435 | 0.01 | 90.955 | 0.000 | 0.000 | ||
| 869 | 2015.09.02 10:00 | buy | 436 | 0.01 | 90.627 | 0.000 | 0.000 | ||
| 870 | 2015.09.02 10:39 | close | 434 | 0.01 | 90.846 | 0.000 | 0.000 | 79.00 | 1050658.24 |
| 871 | 2015.09.02 10:39 | close | 436 | 0.01 | 90.816 | 0.000 | 0.000 | 189.00 | 1050847.24 |
| 872 | 2015.09.02 10:39 | close | 435 | 0.01 | 90.816 | 0.000 | 0.000 | -139.00 | 1050708.24 |
| 873 | 2015.09.02 11:00 | sell | 437 | 0.01 | 90.714 | 0.000 | 0.000 | ||
| 874 | 2015.09.02 11:00 | buy | 438 | 0.01 | 90.744 | 0.000 | 0.000 | ||
| 875 | 2015.09.02 14:00 | buy | 439 | 0.01 | 90.392 | 0.000 | 0.000 | ||
| 876 | 2015.09.02 14:37 | close | 437 | 0.01 | 90.623 | 0.000 | 0.000 | 91.00 | 1050799.24 |
| 877 | 2015.09.02 14:37 | close | 439 | 0.01 | 90.593 | 0.000 | 0.000 | 201.00 | 1051000.24 |
| 878 | 2015.09.02 14:37 | close | 438 | 0.01 | 90.593 | 0.000 | 0.000 | -151.00 | 1050849.24 |
| 879 | 2015.09.02 15:00 | sell | 440 | 0.01 | 90.553 | 0.000 | 0.000 | ||
| 880 | 2015.09.02 15:00 | buy | 441 | 0.01 | 90.583 | 0.000 | 0.000 | ||
| 881 | 2015.09.02 16:00 | sell | 442 | 0.01 | 90.985 | 0.000 | 0.000 | ||
| 882 | 2015.09.02 16:39 | close | 441 | 0.01 | 90.713 | 0.000 | 0.000 | 130.00 | 1050979.24 |
| 883 | 2015.09.02 16:39 | close | 442 | 0.01 | 90.743 | 0.000 | 0.000 | 242.00 | 1051221.24 |
| 884 | 2015.09.02 16:39 | close | 440 | 0.01 | 90.743 | 0.000 | 0.000 | -190.00 | 1051031.24 |
| 885 | 2015.09.02 17:00 | sell | 443 | 0.01 | 90.611 | 0.000 | 0.000 | ||
| 886 | 2015.09.02 17:00 | buy | 444 | 0.01 | 90.641 | 0.000 | 0.000 | ||
| 887 | 2015.09.02 19:00 | buy | 445 | 0.01 | 90.184 | 0.000 | 0.000 | ||
| 888 | 2015.09.02 19:37 | close | 443 | 0.01 | 90.468 | 0.000 | 0.000 | 143.00 | 1051174.24 |
| 889 | 2015.09.02 19:37 | close | 445 | 0.01 | 90.438 | 0.000 | 0.000 | 254.00 | 1051428.24 |
| 890 | 2015.09.02 19:37 | close | 444 | 0.01 | 90.438 | 0.000 | 0.000 | -203.00 | 1051225.24 |
| 891 | 2015.09.02 20:00 | sell | 446 | 0.01 | 90.525 | 0.000 | 0.000 | ||
| 892 | 2015.09.02 20:00 | buy | 447 | 0.01 | 90.555 | 0.000 | 0.000 | ||
| 893 | 2015.09.03 03:00 | sell | 448 | 0.01 | 90.900 | 0.000 | 0.000 | ||
| 894 | 2015.09.03 04:52 | close | 447 | 0.01 | 90.657 | 0.000 | 0.000 | 96.00 | 1051321.24 |
| 895 | 2015.09.03 04:52 | close | 448 | 0.01 | 90.687 | 0.000 | 0.000 | 213.00 | 1051534.24 |
| 896 | 2015.09.03 04:52 | close | 446 | 0.01 | 90.687 | 0.000 | 0.000 | -179.04 | 1051355.20 |
| 897 | 2015.09.03 05:00 | sell | 449 | 0.01 | 90.706 | 0.000 | 0.000 | ||
| 898 | 2015.09.03 05:00 | buy | 450 | 0.01 | 90.736 | 0.000 | 0.000 | ||
| 899 | 2015.09.03 18:00 | sell | 451 | 0.01 | 91.345 | 0.000 | 0.000 | ||
| 900 | 2015.09.03 19:39 | close | 450 | 0.01 | 90.970 | 0.000 | 0.000 | 234.00 | 1051589.20 |
| 901 | 2015.09.03 19:39 | close | 451 | 0.01 | 91.000 | 0.000 | 0.000 | 345.00 | 1051934.20 |
| 902 | 2015.09.03 19:39 | close | 449 | 0.01 | 91.000 | 0.000 | 0.000 | -294.00 | 1051640.20 |
| 903 | 2015.09.03 20:00 | sell | 452 | 0.01 | 90.945 | 0.000 | 0.000 | ||
| 904 | 2015.09.03 20:00 | buy | 453 | 0.01 | 90.975 | 0.000 | 0.000 | ||
| 905 | 2015.09.04 06:00 | buy | 454 | 0.01 | 90.495 | 0.000 | 0.000 | ||
| 906 | 2015.09.04 18:00 | buy | 455 | 0.02 | 89.861 | 0.000 | 0.000 | ||
| 907 | 2015.09.08 10:04 | close | 452 | 0.01 | 90.354 | 0.000 | 0.000 | 573.96 | 1052214.16 |
| 908 | 2015.09.08 10:04 | close | 455 | 0.02 | 90.324 | 0.000 | 0.000 | 918.00 | 1053132.16 |
| 909 | 2015.09.08 10:04 | close | 454 | 0.01 | 90.324 | 0.000 | 0.000 | -175.00 | 1052957.16 |
| 910 | 2015.09.08 10:04 | close | 453 | 0.01 | 90.324 | 0.000 | 0.000 | -657.00 | 1052300.16 |
| 911 | 2015.09.08 11:00 | sell | 456 | 0.01 | 90.467 | 0.000 | 0.000 | ||
| 912 | 2015.09.08 11:00 | buy | 457 | 0.01 | 90.497 | 0.000 | 0.000 | ||
| 913 | 2015.09.08 21:00 | sell | 458 | 0.01 | 90.846 | 0.000 | 0.000 | ||
| 914 | 2015.09.09 18:00 | sell | 459 | 0.02 | 91.695 | 0.000 | 0.000 | ||
| 915 | 2015.09.09 21:36 | close | 457 | 0.01 | 91.120 | 0.000 | 0.000 | 621.00 | 1052921.16 |
| 916 | 2015.09.09 21:36 | close | 459 | 0.02 | 91.150 | 0.000 | 0.000 | 1090.00 | 1054011.16 |
| 917 | 2015.09.09 21:36 | close | 458 | 0.01 | 91.150 | 0.000 | 0.000 | -309.68 | 1053701.48 |
| 918 | 2015.09.09 21:36 | close | 456 | 0.01 | 91.150 | 0.000 | 0.000 | -688.68 | 1053012.80 |
| 919 | 2015.09.09 22:00 | sell | 460 | 0.01 | 91.057 | 0.000 | 0.000 | ||
| 920 | 2015.09.09 22:00 | buy | 461 | 0.01 | 91.087 | 0.000 | 0.000 | ||
| 921 | 2015.09.10 02:00 | buy | 462 | 0.01 | 90.626 | 0.000 | 0.000 | ||
| 922 | 2015.09.10 06:39 | close | 460 | 0.01 | 90.912 | 0.000 | 0.000 | 127.96 | 1053140.76 |
| 923 | 2015.09.10 06:39 | close | 462 | 0.01 | 90.882 | 0.000 | 0.000 | 256.00 | 1053396.76 |
| 924 | 2015.09.10 06:39 | close | 461 | 0.01 | 90.882 | 0.000 | 0.000 | -211.00 | 1053185.76 |
| 925 | 2015.09.10 07:00 | sell | 463 | 0.01 | 90.878 | 0.000 | 0.000 | ||
| 926 | 2015.09.10 07:00 | buy | 464 | 0.01 | 90.908 | 0.000 | 0.000 | ||
| 927 | 2015.09.10 09:00 | sell | 465 | 0.01 | 91.186 | 0.000 | 0.000 | ||
| 928 | 2015.09.10 15:37 | close | 464 | 0.01 | 90.976 | 0.000 | 0.000 | 68.00 | 1053253.76 |
| 929 | 2015.09.10 15:37 | close | 465 | 0.01 | 91.006 | 0.000 | 0.000 | 180.00 | 1053433.76 |
| 930 | 2015.09.10 15:37 | close | 463 | 0.01 | 91.006 | 0.000 | 0.000 | -128.00 | 1053305.76 |
| 931 | 2015.09.10 16:00 | sell | 466 | 0.01 | 91.003 | 0.000 | 0.000 | ||
| 932 | 2015.09.10 16:00 | buy | 467 | 0.01 | 91.033 | 0.000 | 0.000 | ||
| 933 | 2015.09.10 19:00 | sell | 468 | 0.01 | 91.311 | 0.000 | 0.000 | ||
| 934 | 2015.09.10 22:39 | close | 467 | 0.01 | 91.101 | 0.000 | 0.000 | 68.00 | 1053373.76 |
| 935 | 2015.09.10 22:39 | close | 468 | 0.01 | 91.131 | 0.000 | 0.000 | 180.00 | 1053553.76 |
| 936 | 2015.09.10 22:39 | close | 466 | 0.01 | 91.131 | 0.000 | 0.000 | -128.00 | 1053425.76 |
| 937 | 2015.09.10 23:00 | sell | 469 | 0.01 | 91.156 | 0.000 | 0.000 | ||
| 938 | 2015.09.10 23:00 | buy | 470 | 0.01 | 91.186 | 0.000 | 0.000 | ||
| 939 | 2015.09.11 12:00 | buy | 471 | 0.01 | 90.873 | 0.000 | 0.000 | ||
| 940 | 2015.09.11 12:24 | close | 469 | 0.01 | 91.085 | 0.000 | 0.000 | 65.32 | 1053491.08 |
| 941 | 2015.09.11 12:24 | close | 471 | 0.01 | 91.055 | 0.000 | 0.000 | 182.00 | 1053673.08 |
| 942 | 2015.09.11 12:24 | close | 470 | 0.01 | 91.055 | 0.000 | 0.000 | -133.00 | 1053540.08 |
| 943 | 2015.09.11 13:00 | sell | 472 | 0.01 | 91.035 | 0.000 | 0.000 | ||
| 944 | 2015.09.11 13:00 | buy | 473 | 0.01 | 91.065 | 0.000 | 0.000 | ||
| 945 | 2015.09.11 18:00 | buy | 474 | 0.01 | 90.631 | 0.000 | 0.000 | ||
| 946 | 2015.09.11 18:51 | close | 472 | 0.01 | 90.903 | 0.000 | 0.000 | 132.00 | 1053672.08 |
| 947 | 2015.09.11 18:51 | close | 474 | 0.01 | 90.873 | 0.000 | 0.000 | 242.00 | 1053914.08 |
| 948 | 2015.09.11 18:51 | close | 473 | 0.01 | 90.873 | 0.000 | 0.000 | -192.00 | 1053722.08 |
| 949 | 2015.09.11 19:00 | sell | 475 | 0.01 | 90.880 | 0.000 | 0.000 | ||
| 950 | 2015.09.11 19:00 | buy | 476 | 0.01 | 90.910 | 0.000 | 0.000 | ||
| 951 | 2015.09.14 17:00 | buy | 477 | 0.01 | 90.542 | 0.000 | 0.000 | ||
| 952 | 2015.09.15 01:55 | close | 475 | 0.01 | 90.781 | 0.000 | 0.000 | 87.64 | 1053809.72 |
| 953 | 2015.09.15 01:55 | close | 477 | 0.01 | 90.751 | 0.000 | 0.000 | 207.00 | 1054016.72 |
| 954 | 2015.09.15 01:55 | close | 476 | 0.01 | 90.751 | 0.000 | 0.000 | -163.00 | 1053853.72 |
| 955 | 2015.09.15 02:00 | sell | 478 | 0.01 | 90.740 | 0.000 | 0.000 | ||
| 956 | 2015.09.15 02:00 | buy | 479 | 0.01 | 90.770 | 0.000 | 0.000 | ||
| 957 | 2015.09.15 09:00 | buy | 480 | 0.01 | 90.391 | 0.000 | 0.000 | ||
| 958 | 2015.09.15 18:04 | close | 478 | 0.01 | 90.636 | 0.000 | 0.000 | 104.00 | 1053957.72 |
| 959 | 2015.09.15 18:04 | close | 480 | 0.01 | 90.606 | 0.000 | 0.000 | 215.00 | 1054172.72 |
| 960 | 2015.09.15 18:04 | close | 479 | 0.01 | 90.606 | 0.000 | 0.000 | -164.00 | 1054008.72 |
| 961 | 2015.09.15 19:00 | sell | 481 | 0.01 | 90.685 | 0.000 | 0.000 | ||
| 962 | 2015.09.15 19:00 | buy | 482 | 0.01 | 90.715 | 0.000 | 0.000 | ||
| 963 | 2015.09.16 11:00 | sell | 483 | 0.01 | 90.991 | 0.000 | 0.000 | ||
| 964 | 2015.09.17 08:00 | sell | 484 | 0.02 | 91.598 | 0.000 | 0.000 | ||
| 965 | 2015.09.17 22:24 | close | 482 | 0.01 | 91.163 | 0.000 | 0.000 | 440.00 | 1054448.72 |
| 966 | 2015.09.17 22:24 | close | 484 | 0.02 | 91.193 | 0.000 | 0.000 | 810.00 | 1055258.72 |
| 967 | 2015.09.17 22:24 | close | 483 | 0.01 | 91.193 | 0.000 | 0.000 | -219.04 | 1055039.68 |
| 968 | 2015.09.17 22:24 | close | 481 | 0.01 | 91.193 | 0.000 | 0.000 | -530.72 | 1054508.96 |
| 969 | 2015.09.17 23:00 | sell | 485 | 0.01 | 90.989 | 0.000 | 0.000 | ||
| 970 | 2015.09.17 23:00 | buy | 486 | 0.01 | 91.019 | 0.000 | 0.000 | ||
| 971 | 2015.09.18 14:00 | sell | 487 | 0.01 | 91.505 | 0.000 | 0.000 | ||
| 972 | 2015.09.18 18:54 | close | 486 | 0.01 | 91.192 | 0.000 | 0.000 | 171.00 | 1054679.96 |
| 973 | 2015.09.18 18:54 | close | 487 | 0.01 | 91.222 | 0.000 | 0.000 | 283.00 | 1054962.96 |
| 974 | 2015.09.18 18:54 | close | 485 | 0.01 | 91.222 | 0.000 | 0.000 | -238.68 | 1054724.28 |
| 975 | 2015.09.18 19:00 | sell | 488 | 0.01 | 91.146 | 0.000 | 0.000 | ||
| 976 | 2015.09.18 19:00 | buy | 489 | 0.01 | 91.176 | 0.000 | 0.000 | ||
| 977 | 2015.09.18 23:00 | buy | 490 | 0.01 | 90.783 | 0.000 | 0.000 | ||
| 978 | 2015.09.21 10:09 | close | 488 | 0.01 | 91.035 | 0.000 | 0.000 | 105.32 | 1054829.60 |
| 979 | 2015.09.21 10:09 | close | 490 | 0.01 | 91.005 | 0.000 | 0.000 | 220.00 | 1055049.60 |
| 980 | 2015.09.21 10:09 | close | 489 | 0.01 | 91.005 | 0.000 | 0.000 | -173.00 | 1054876.60 |
| 981 | 2015.09.21 11:00 | sell | 491 | 0.01 | 90.942 | 0.000 | 0.000 | ||
| 982 | 2015.09.21 11:00 | buy | 492 | 0.01 | 90.972 | 0.000 | 0.000 | ||
| 983 | 2015.09.21 15:00 | sell | 493 | 0.01 | 91.351 | 0.000 | 0.000 | ||
| 984 | 2015.09.21 16:06 | close | 492 | 0.01 | 91.091 | 0.000 | 0.000 | 119.00 | 1054995.60 |
| 985 | 2015.09.21 16:06 | close | 493 | 0.01 | 91.121 | 0.000 | 0.000 | 230.00 | 1055225.60 |
| 986 | 2015.09.21 16:06 | close | 491 | 0.01 | 91.121 | 0.000 | 0.000 | -179.00 | 1055046.60 |
| 987 | 2015.09.21 17:00 | sell | 494 | 0.01 | 90.913 | 0.000 | 0.000 | ||
| 988 | 2015.09.21 17:00 | buy | 495 | 0.01 | 90.943 | 0.000 | 0.000 | ||
| 989 | 2015.09.22 12:00 | buy | 496 | 0.01 | 90.536 | 0.000 | 0.000 | ||
| 990 | 2015.09.23 14:07 | close | 494 | 0.01 | 90.795 | 0.000 | 0.000 | 106.64 | 1055153.24 |
| 991 | 2015.09.23 14:07 | close | 496 | 0.01 | 90.765 | 0.000 | 0.000 | 227.00 | 1055380.24 |
| 992 | 2015.09.23 14:07 | close | 495 | 0.01 | 90.765 | 0.000 | 0.000 | -182.00 | 1055198.24 |
| 993 | 2015.09.23 15:00 | sell | 497 | 0.01 | 90.684 | 0.000 | 0.000 | ||
| 994 | 2015.09.23 15:00 | buy | 498 | 0.01 | 90.714 | 0.000 | 0.000 | ||
| 995 | 2015.09.23 16:00 | buy | 499 | 0.01 | 90.323 | 0.000 | 0.000 | ||
| 996 | 2015.09.23 17:07 | close | 497 | 0.01 | 90.574 | 0.000 | 0.000 | 110.00 | 1055308.24 |
| 997 | 2015.09.23 17:07 | close | 499 | 0.01 | 90.544 | 0.000 | 0.000 | 221.00 | 1055529.24 |
| 998 | 2015.09.23 17:07 | close | 498 | 0.01 | 90.544 | 0.000 | 0.000 | -170.00 | 1055359.24 |
| 999 | 2015.09.23 18:00 | sell | 500 | 0.01 | 90.682 | 0.000 | 0.000 | ||
| 1000 | 2015.09.23 18:00 | buy | 501 | 0.01 | 90.712 | 0.000 | 0.000 | ||
| 1001 | 2015.09.23 19:00 | buy | 502 | 0.01 | 90.238 | 0.000 | 0.000 | ||
| 1002 | 2015.09.24 14:00 | buy | 503 | 0.02 | 89.489 | 0.000 | 0.000 | ||
| 1003 | 2015.09.24 21:37 | close | 500 | 0.01 | 90.037 | 0.000 | 0.000 | 627.96 | 1055987.20 |
| 1004 | 2015.09.24 21:37 | close | 503 | 0.02 | 90.007 | 0.000 | 0.000 | 1036.00 | 1057023.20 |
| 1005 | 2015.09.24 21:37 | close | 502 | 0.01 | 90.007 | 0.000 | 0.000 | -237.00 | 1056786.20 |
| 1006 | 2015.09.24 21:37 | close | 501 | 0.01 | 90.007 | 0.000 | 0.000 | -711.00 | 1056075.20 |
| 1007 | 2015.09.24 22:00 | sell | 504 | 0.01 | 90.103 | 0.000 | 0.000 | ||
| 1008 | 2015.09.24 22:00 | buy | 505 | 0.01 | 90.133 | 0.000 | 0.000 | ||
| 1009 | 2015.09.25 12:00 | sell | 506 | 0.01 | 90.735 | 0.000 | 0.000 | ||
| 1010 | 2015.09.25 23:46 | close | 505 | 0.01 | 90.363 | 0.000 | 0.000 | 228.00 | 1056303.20 |
| 1011 | 2015.09.25 23:46 | close | 506 | 0.01 | 90.393 | 0.000 | 0.000 | 342.00 | 1056645.20 |
| 1012 | 2015.09.25 23:46 | close | 504 | 0.01 | 90.393 | 0.000 | 0.000 | -295.68 | 1056349.52 |
| 1013 | 2015.09.28 00:00 | sell | 507 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 1014 | 2015.09.28 00:00 | buy | 508 | 0.01 | 90.323 | 0.000 | 0.000 | ||
| 1015 | 2015.09.28 14:00 | buy | 509 | 0.01 | 89.961 | 0.000 | 0.000 | ||
| 1016 | 2015.09.29 04:00 | buy | 510 | 0.02 | 89.335 | 0.000 | 0.000 | ||
| 1017 | 2015.09.29 17:31 | close | 507 | 0.01 | 89.794 | 0.000 | 0.000 | 493.32 | 1056842.84 |
| 1018 | 2015.09.29 17:31 | close | 510 | 0.02 | 89.764 | 0.000 | 0.000 | 858.00 | 1057700.84 |
| 1019 | 2015.09.29 17:31 | close | 509 | 0.01 | 89.764 | 0.000 | 0.000 | -199.00 | 1057501.84 |
| 1020 | 2015.09.29 17:31 | close | 508 | 0.01 | 89.764 | 0.000 | 0.000 | -561.00 | 1056940.84 |
| 1021 | 2015.09.29 18:00 | sell | 511 | 0.01 | 89.399 | 0.000 | 0.000 | ||
| 1022 | 2015.09.29 18:00 | buy | 512 | 0.01 | 89.429 | 0.000 | 0.000 | ||
| 1023 | 2015.09.29 20:00 | buy | 513 | 0.01 | 88.979 | 0.000 | 0.000 | ||
| 1024 | 2015.09.29 21:24 | close | 511 | 0.01 | 89.260 | 0.000 | 0.000 | 139.00 | 1057079.84 |
| 1025 | 2015.09.29 21:24 | close | 513 | 0.01 | 89.230 | 0.000 | 0.000 | 251.00 | 1057330.84 |
| 1026 | 2015.09.29 21:24 | close | 512 | 0.01 | 89.230 | 0.000 | 0.000 | -199.00 | 1057131.84 |
| 1027 | 2015.09.29 22:00 | sell | 514 | 0.01 | 89.102 | 0.000 | 0.000 | ||
| 1028 | 2015.09.29 22:00 | buy | 515 | 0.01 | 89.132 | 0.000 | 0.000 | ||
| 1029 | 2015.09.30 11:00 | sell | 516 | 0.01 | 89.467 | 0.000 | 0.000 | ||
| 1030 | 2015.09.30 18:01 | close | 515 | 0.01 | 89.229 | 0.000 | 0.000 | 95.00 | 1057226.84 |
| 1031 | 2015.09.30 18:01 | close | 516 | 0.01 | 89.259 | 0.000 | 0.000 | 208.00 | 1057434.84 |
| 1032 | 2015.09.30 18:01 | close | 514 | 0.01 | 89.259 | 0.000 | 0.000 | -162.68 | 1057272.16 |
| 1033 | 2015.09.30 19:00 | sell | 517 | 0.01 | 89.426 | 0.000 | 0.000 | ||
| 1034 | 2015.09.30 19:00 | buy | 518 | 0.01 | 89.456 | 0.000 | 0.000 | ||
| 1035 | 2015.09.30 22:00 | sell | 519 | 0.01 | 89.848 | 0.000 | 0.000 | ||
| 1036 | 2015.10.01 11:00 | sell | 520 | 0.02 | 90.507 | 0.000 | 0.000 | ||
| 1037 | 2015.10.02 16:07 | close | 518 | 0.01 | 90.017 | 0.000 | 0.000 | 553.00 | 1057825.16 |
| 1038 | 2015.10.02 16:07 | close | 520 | 0.02 | 90.047 | 0.000 | 0.000 | 908.64 | 1058733.80 |
| 1039 | 2015.10.02 16:07 | close | 519 | 0.01 | 90.047 | 0.000 | 0.000 | -221.72 | 1058512.08 |
| 1040 | 2015.10.02 16:07 | close | 517 | 0.01 | 90.047 | 0.000 | 0.000 | -643.72 | 1057868.36 |
| 1041 | 2015.10.02 17:00 | sell | 521 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 1042 | 2015.10.02 17:00 | buy | 522 | 0.01 | 89.930 | 0.000 | 0.000 | ||
| 1043 | 2015.10.02 18:00 | sell | 523 | 0.01 | 90.220 | 0.000 | 0.000 | ||
| 1044 | 2015.10.02 22:00 | sell | 524 | 0.02 | 90.866 | 0.000 | 0.000 | ||
| 1045 | 2015.10.05 13:00 | sell | 525 | 0.03 | 91.975 | 0.000 | 0.000 | ||
| 1046 | 2015.10.27 15:07 | close | 522 | 0.01 | 90.952 | 0.000 | 0.000 | 976.00 | 1058844.36 |
| 1047 | 2015.10.27 15:07 | close | 525 | 0.03 | 90.982 | 0.000 | 0.000 | 2604.12 | 1061448.48 |
| 1048 | 2015.10.27 15:07 | close | 524 | 0.02 | 90.982 | 0.000 | 0.000 | -493.28 | 1060955.20 |
| 1049 | 2015.10.27 15:07 | close | 523 | 0.01 | 90.982 | 0.000 | 0.000 | -892.64 | 1060062.56 |
| 1050 | 2015.10.27 15:07 | close | 521 | 0.01 | 90.982 | 0.000 | 0.000 | -1212.64 | 1058849.92 |
| 1051 | 2015.10.27 16:00 | sell | 526 | 0.01 | 90.966 | 0.000 | 0.000 | ||
| 1052 | 2015.10.27 16:00 | buy | 527 | 0.01 | 90.996 | 0.000 | 0.000 | ||
| 1053 | 2015.10.27 21:00 | buy | 528 | 0.01 | 90.673 | 0.000 | 0.000 | ||
| 1054 | 2015.10.28 09:39 | close | 526 | 0.01 | 90.890 | 0.000 | 0.000 | 70.32 | 1058920.24 |
| 1055 | 2015.10.28 09:39 | close | 528 | 0.01 | 90.860 | 0.000 | 0.000 | 185.00 | 1059105.24 |
| 1056 | 2015.10.28 09:39 | close | 527 | 0.01 | 90.860 | 0.000 | 0.000 | -138.00 | 1058967.24 |
| 1057 | 2015.10.28 10:00 | sell | 529 | 0.01 | 90.872 | 0.000 | 0.000 | ||
| 1058 | 2015.10.28 10:00 | buy | 530 | 0.01 | 90.902 | 0.000 | 0.000 | ||
| 1059 | 2015.10.28 16:00 | sell | 531 | 0.01 | 91.197 | 0.000 | 0.000 | ||
| 1060 | 2015.10.28 19:00 | sell | 532 | 0.02 | 91.829 | 0.000 | 0.000 | ||
| 1061 | 2015.10.29 03:48 | close | 530 | 0.01 | 91.376 | 0.000 | 0.000 | 468.00 | 1059435.24 |
| 1062 | 2015.10.29 03:48 | close | 532 | 0.02 | 91.406 | 0.000 | 0.000 | 811.92 | 1060247.16 |
| 1063 | 2015.10.29 03:48 | close | 531 | 0.01 | 91.406 | 0.000 | 0.000 | -226.04 | 1060021.12 |
| 1064 | 2015.10.29 03:48 | close | 529 | 0.01 | 91.406 | 0.000 | 0.000 | -551.04 | 1059470.08 |
| 1065 | 2015.10.29 04:00 | sell | 533 | 0.01 | 91.427 | 0.000 | 0.000 | ||
| 1066 | 2015.10.29 04:00 | buy | 534 | 0.01 | 91.457 | 0.000 | 0.000 | ||
| 1067 | 2015.10.29 16:00 | sell | 535 | 0.01 | 91.780 | 0.000 | 0.000 | ||
| 1068 | 2015.10.30 05:24 | close | 534 | 0.01 | 91.548 | 0.000 | 0.000 | 89.00 | 1059559.08 |
| 1069 | 2015.10.30 05:24 | close | 535 | 0.01 | 91.578 | 0.000 | 0.000 | 196.32 | 1059755.40 |
| 1070 | 2015.10.30 05:24 | close | 533 | 0.01 | 91.578 | 0.000 | 0.000 | -156.68 | 1059598.72 |
| 1071 | 2015.10.30 06:00 | sell | 536 | 0.01 | 91.825 | 0.000 | 0.000 | ||
| 1072 | 2015.10.30 06:00 | buy | 537 | 0.01 | 91.855 | 0.000 | 0.000 | ||
| 1073 | 2015.10.30 15:00 | buy | 538 | 0.01 | 91.537 | 0.000 | 0.000 | ||
| 1074 | 2015.10.30 17:31 | close | 536 | 0.01 | 91.752 | 0.000 | 0.000 | 73.00 | 1059671.72 |
| 1075 | 2015.10.30 17:31 | close | 538 | 0.01 | 91.722 | 0.000 | 0.000 | 185.00 | 1059856.72 |
| 1076 | 2015.10.30 17:31 | close | 537 | 0.01 | 91.722 | 0.000 | 0.000 | -133.00 | 1059723.72 |
| 1077 | 2015.10.30 18:00 | sell | 539 | 0.01 | 92.251 | 0.000 | 0.000 | ||
| 1078 | 2015.10.30 18:00 | buy | 540 | 0.01 | 92.281 | 0.000 | 0.000 | ||
| 1079 | 2015.11.03 20:00 | sell | 541 | 0.01 | 92.605 | 0.000 | 0.000 | ||
| 1080 | 2015.11.04 16:54 | close | 540 | 0.01 | 92.372 | 0.000 | 0.000 | 85.00 | 1059808.72 |
| 1081 | 2015.11.04 16:54 | close | 541 | 0.01 | 92.402 | 0.000 | 0.000 | 197.32 | 1060006.04 |
| 1082 | 2015.11.04 16:54 | close | 539 | 0.01 | 92.402 | 0.000 | 0.000 | -168.04 | 1059838.00 |
| 1083 | 2015.11.04 17:00 | sell | 542 | 0.01 | 92.431 | 0.000 | 0.000 | ||
| 1084 | 2015.11.04 17:00 | buy | 543 | 0.01 | 92.461 | 0.000 | 0.000 | ||
| 1085 | 2015.11.09 04:00 | sell | 544 | 0.01 | 92.864 | 0.000 | 0.000 | ||
| 1086 | 2015.11.11 17:39 | close | 543 | 0.01 | 92.591 | 0.000 | 0.000 | 116.00 | 1059954.00 |
| 1087 | 2015.11.11 17:39 | close | 544 | 0.01 | 92.621 | 0.000 | 0.000 | 231.64 | 1060185.64 |
| 1088 | 2015.11.11 17:39 | close | 542 | 0.01 | 92.621 | 0.000 | 0.000 | -229.76 | 1059955.88 |
| 1089 | 2015.11.11 18:00 | sell | 545 | 0.01 | 92.609 | 0.000 | 0.000 | ||
| 1090 | 2015.11.11 18:00 | buy | 546 | 0.01 | 92.639 | 0.000 | 0.000 | ||
| 1091 | 2015.11.12 04:00 | sell | 547 | 0.01 | 92.927 | 0.000 | 0.000 | ||
| 1092 | 2015.11.12 06:39 | close | 546 | 0.01 | 92.713 | 0.000 | 0.000 | 68.00 | 1060023.88 |
| 1093 | 2015.11.12 06:39 | close | 547 | 0.01 | 92.743 | 0.000 | 0.000 | 184.00 | 1060207.88 |
| 1094 | 2015.11.12 06:39 | close | 545 | 0.01 | 92.743 | 0.000 | 0.000 | -151.04 | 1060056.84 |
| 1095 | 2015.11.12 07:00 | sell | 548 | 0.01 | 92.747 | 0.000 | 0.000 | ||
| 1096 | 2015.11.12 07:00 | buy | 549 | 0.01 | 92.777 | 0.000 | 0.000 | ||
| 1097 | 2015.11.12 15:00 | buy | 550 | 0.01 | 92.339 | 0.000 | 0.000 | ||
| 1098 | 2015.11.17 11:49 | close | 548 | 0.01 | 92.614 | 0.000 | 0.000 | 115.96 | 1060172.80 |
| 1099 | 2015.11.17 11:49 | close | 550 | 0.01 | 92.584 | 0.000 | 0.000 | 239.00 | 1060411.80 |
| 1100 | 2015.11.17 11:49 | close | 549 | 0.01 | 92.584 | 0.000 | 0.000 | -199.00 | 1060212.80 |
| 1101 | 2015.11.17 12:00 | sell | 551 | 0.01 | 92.573 | 0.000 | 0.000 | ||
| 1102 | 2015.11.17 12:00 | buy | 552 | 0.01 | 92.603 | 0.000 | 0.000 | ||
| 1103 | 2015.11.19 00:00 | sell | 553 | 0.01 | 92.907 | 0.000 | 0.000 | ||
| 1104 | 2015.11.19 14:37 | close | 552 | 0.01 | 92.684 | 0.000 | 0.000 | 73.00 | 1060285.80 |
| 1105 | 2015.11.19 14:37 | close | 553 | 0.01 | 92.714 | 0.000 | 0.000 | 193.00 | 1060478.80 |
| 1106 | 2015.11.19 14:37 | close | 551 | 0.01 | 92.714 | 0.000 | 0.000 | -163.72 | 1060315.08 |
| 1107 | 2015.11.19 15:00 | sell | 554 | 0.01 | 92.678 | 0.000 | 0.000 | ||
| 1108 | 2015.11.19 15:00 | buy | 555 | 0.01 | 92.708 | 0.000 | 0.000 | ||
| 1109 | 2015.11.19 21:00 | buy | 556 | 0.01 | 92.393 | 0.000 | 0.000 | ||
| 1110 | 2015.11.24 11:00 | buy | 557 | 0.02 | 91.760 | 0.000 | 0.000 | ||
| 1111 | 2015.11.25 13:57 | close | 554 | 0.01 | 92.211 | 0.000 | 0.000 | 444.28 | 1060759.36 |
| 1112 | 2015.11.25 13:57 | close | 557 | 0.02 | 92.181 | 0.000 | 0.000 | 838.00 | 1061597.36 |
| 1113 | 2015.11.25 13:57 | close | 556 | 0.01 | 92.181 | 0.000 | 0.000 | -220.00 | 1061377.36 |
| 1114 | 2015.11.25 13:57 | close | 555 | 0.01 | 92.181 | 0.000 | 0.000 | -535.00 | 1060842.36 |
| 1115 | 2015.11.25 14:00 | sell | 558 | 0.01 | 92.206 | 0.000 | 0.000 | ||
| 1116 | 2015.11.25 14:00 | buy | 559 | 0.01 | 92.236 | 0.000 | 0.000 | ||
| 1117 | 2015.11.27 10:00 | buy | 560 | 0.01 | 91.912 | 0.000 | 0.000 | ||
| 1118 | 2015.11.30 15:01 | close | 558 | 0.01 | 92.130 | 0.000 | 0.000 | 47.60 | 1060889.96 |
| 1119 | 2015.11.30 15:01 | close | 560 | 0.01 | 92.100 | 0.000 | 0.000 | 186.00 | 1061075.96 |
| 1120 | 2015.11.30 15:01 | close | 559 | 0.01 | 92.100 | 0.000 | 0.000 | -146.00 | 1060929.96 |
| 1121 | 2015.11.30 16:00 | sell | 561 | 0.01 | 92.079 | 0.000 | 0.000 | ||
| 1122 | 2015.11.30 16:00 | buy | 562 | 0.01 | 92.109 | 0.000 | 0.000 | ||
| 1123 | 2015.11.30 18:00 | sell | 563 | 0.01 | 92.542 | 0.000 | 0.000 | ||
| 1124 | 2015.11.30 19:38 | close | 562 | 0.01 | 92.255 | 0.000 | 0.000 | 146.00 | 1061075.96 |
| 1125 | 2015.11.30 19:38 | close | 563 | 0.01 | 92.285 | 0.000 | 0.000 | 257.00 | 1061332.96 |
| 1126 | 2015.11.30 19:38 | close | 561 | 0.01 | 92.285 | 0.000 | 0.000 | -206.00 | 1061126.96 |
| 1127 | 2015.11.30 20:00 | sell | 564 | 0.01 | 92.209 | 0.000 | 0.000 | ||
| 1128 | 2015.11.30 20:00 | buy | 565 | 0.01 | 92.239 | 0.000 | 0.000 | ||
| 1129 | 2015.12.01 18:00 | buy | 566 | 0.01 | 91.901 | 0.000 | 0.000 | ||
| 1130 | 2015.12.02 10:54 | close | 564 | 0.01 | 92.126 | 0.000 | 0.000 | 71.64 | 1061198.60 |
| 1131 | 2015.12.02 10:54 | close | 566 | 0.01 | 92.096 | 0.000 | 0.000 | 193.00 | 1061391.60 |
| 1132 | 2015.12.02 10:54 | close | 565 | 0.01 | 92.096 | 0.000 | 0.000 | -147.00 | 1061244.60 |
| 1133 | 2015.12.02 11:00 | sell | 567 | 0.01 | 92.099 | 0.000 | 0.000 | ||
| 1134 | 2015.12.02 11:00 | buy | 568 | 0.01 | 92.129 | 0.000 | 0.000 | ||
| 1135 | 2015.12.02 18:00 | sell | 569 | 0.01 | 92.473 | 0.000 | 0.000 | ||
| 1136 | 2015.12.02 21:24 | close | 568 | 0.01 | 92.231 | 0.000 | 0.000 | 102.00 | 1061346.60 |
| 1137 | 2015.12.02 21:24 | close | 569 | 0.01 | 92.261 | 0.000 | 0.000 | 212.00 | 1061558.60 |
| 1138 | 2015.12.02 21:24 | close | 567 | 0.01 | 92.261 | 0.000 | 0.000 | -162.00 | 1061396.60 |
| 1139 | 2015.12.02 22:00 | sell | 570 | 0.01 | 92.144 | 0.000 | 0.000 | ||
| 1140 | 2015.12.02 22:00 | buy | 571 | 0.01 | 92.174 | 0.000 | 0.000 | ||
| 1141 | 2015.12.03 07:00 | sell | 572 | 0.01 | 92.655 | 0.000 | 0.000 | ||
| 1142 | 2015.12.03 15:39 | close | 571 | 0.01 | 92.344 | 0.000 | 0.000 | 164.00 | 1061560.60 |
| 1143 | 2015.12.03 15:39 | close | 572 | 0.01 | 92.374 | 0.000 | 0.000 | 281.00 | 1061841.60 |
| 1144 | 2015.12.03 15:39 | close | 570 | 0.01 | 92.374 | 0.000 | 0.000 | -247.04 | 1061594.56 |
| 1145 | 2015.12.03 16:00 | sell | 573 | 0.01 | 92.416 | 0.000 | 0.000 | ||
| 1146 | 2015.12.03 16:00 | buy | 574 | 0.01 | 92.446 | 0.000 | 0.000 | ||
| 1147 | 2015.12.03 18:00 | buy | 575 | 0.01 | 91.990 | 0.000 | 0.000 | ||
| 1148 | 2015.12.04 15:16 | close | 573 | 0.01 | 92.274 | 0.000 | 0.000 | 136.32 | 1061730.88 |
| 1149 | 2015.12.04 15:16 | close | 575 | 0.01 | 92.244 | 0.000 | 0.000 | 252.00 | 1061982.88 |
| 1150 | 2015.12.04 15:16 | close | 574 | 0.01 | 92.244 | 0.000 | 0.000 | -204.00 | 1061778.88 |
| 1151 | 2015.12.04 16:00 | sell | 576 | 0.01 | 91.813 | 0.000 | 0.000 | ||
| 1152 | 2015.12.04 16:00 | buy | 577 | 0.01 | 91.843 | 0.000 | 0.000 | ||
| 1153 | 2015.12.04 18:00 | sell | 578 | 0.01 | 92.208 | 0.000 | 0.000 | ||
| 1154 | 2015.12.04 19:19 | close | 577 | 0.01 | 91.955 | 0.000 | 0.000 | 112.00 | 1061890.88 |
| 1155 | 2015.12.04 19:19 | close | 578 | 0.01 | 91.985 | 0.000 | 0.000 | 223.00 | 1062113.88 |
| 1156 | 2015.12.04 19:19 | close | 576 | 0.01 | 91.985 | 0.000 | 0.000 | -172.00 | 1061941.88 |
| 1157 | 2015.12.04 20:00 | sell | 579 | 0.01 | 91.990 | 0.000 | 0.000 | ||
| 1158 | 2015.12.04 20:00 | buy | 580 | 0.01 | 92.020 | 0.000 | 0.000 | ||
| 1159 | 2015.12.07 16:00 | buy | 581 | 0.01 | 91.540 | 0.000 | 0.000 | ||
| 1160 | 2015.12.08 11:00 | buy | 582 | 0.02 | 90.888 | 0.000 | 0.000 | ||
| 1161 | 2015.12.09 16:00 | buy | 583 | 0.03 | 89.943 | 0.000 | 0.000 | ||
| 1162 | 2015.12.11 17:00 | buy | 584 | 0.05 | 88.325 | 0.000 | 0.000 | ||
| 1163 | 2016.01.04 08:00 | buy | 585 | 0.08 | 85.923 | 0.000 | 0.000 | ||
| 1164 | 2016.01.13 22:00 | buy | 586 | 0.13 | 82.020 | 0.000 | 0.000 | ||
| 1165 | 2016.01.29 05:37 | close | 579 | 0.01 | 85.867 | 0.000 | 0.000 | 5804.92 | 1067746.80 |
| 1166 | 2016.01.29 05:37 | close | 586 | 0.13 | 85.837 | 0.000 | 0.000 | 49153.00 | 1116899.80 |
| 1167 | 2016.01.29 05:37 | close | 585 | 0.08 | 85.837 | 0.000 | 0.000 | -1120.00 | 1115779.80 |
| 1168 | 2016.01.29 05:37 | close | 584 | 0.05 | 85.837 | 0.000 | 0.000 | -12930.00 | 1102849.80 |
| 1169 | 2016.01.29 05:37 | close | 583 | 0.03 | 85.837 | 0.000 | 0.000 | -12636.00 | 1090213.80 |
| 1170 | 2016.01.29 05:37 | close | 582 | 0.02 | 85.837 | 0.000 | 0.000 | -10318.00 | 1079895.80 |
| 1171 | 2016.01.29 05:37 | close | 581 | 0.01 | 85.837 | 0.000 | 0.000 | -5813.00 | 1074082.80 |
| 1172 | 2016.01.29 05:37 | close | 580 | 0.01 | 85.837 | 0.000 | 0.000 | -6295.00 | 1067787.80 |
| 1173 | 2016.01.29 06:00 | sell | 587 | 0.01 | 85.695 | 0.000 | 0.000 | ||
| 1174 | 2016.01.29 06:00 | buy | 588 | 0.01 | 85.725 | 0.000 | 0.000 | ||
| 1175 | 2016.01.29 08:00 | sell | 589 | 0.01 | 86.082 | 0.000 | 0.000 | ||
| 1176 | 2016.01.29 12:37 | close | 588 | 0.01 | 85.833 | 0.000 | 0.000 | 108.00 | 1067895.80 |
| 1177 | 2016.01.29 12:37 | close | 589 | 0.01 | 85.863 | 0.000 | 0.000 | 219.00 | 1068114.80 |
| 1178 | 2016.01.29 12:37 | close | 587 | 0.01 | 85.863 | 0.000 | 0.000 | -168.00 | 1067946.80 |
| 1179 | 2016.01.29 13:00 | sell | 590 | 0.01 | 85.787 | 0.000 | 0.000 | ||
| 1180 | 2016.01.29 13:00 | buy | 591 | 0.01 | 85.817 | 0.000 | 0.000 | ||
| 1181 | 2016.01.29 15:00 | sell | 592 | 0.01 | 86.103 | 0.000 | 0.000 | ||
| 1182 | 2016.01.29 17:00 | sell | 593 | 0.02 | 86.822 | 0.000 | 0.000 | ||
| 1183 | 2016.01.29 17:24 | close | 591 | 0.01 | 86.328 | 0.000 | 0.000 | 511.00 | 1068457.80 |
| 1184 | 2016.01.29 17:24 | close | 593 | 0.02 | 86.358 | 0.000 | 0.000 | 928.00 | 1069385.80 |
| 1185 | 2016.01.29 17:24 | close | 592 | 0.01 | 86.358 | 0.000 | 0.000 | -255.00 | 1069130.80 |
| 1186 | 2016.01.29 17:24 | close | 590 | 0.01 | 86.358 | 0.000 | 0.000 | -571.00 | 1068559.80 |
| 1187 | 2016.01.29 18:00 | sell | 594 | 0.01 | 86.010 | 0.000 | 0.000 | ||
| 1188 | 2016.01.29 18:00 | buy | 595 | 0.01 | 86.040 | 0.000 | 0.000 | ||
| 1189 | 2016.01.29 21:00 | sell | 596 | 0.01 | 86.418 | 0.000 | 0.000 | ||
| 1190 | 2016.02.01 16:51 | close | 595 | 0.01 | 86.158 | 0.000 | 0.000 | 116.00 | 1068675.80 |
| 1191 | 2016.02.01 16:51 | close | 596 | 0.01 | 86.188 | 0.000 | 0.000 | 224.32 | 1068900.12 |
| 1192 | 2016.02.01 16:51 | close | 594 | 0.01 | 86.188 | 0.000 | 0.000 | -183.68 | 1068716.44 |
| 1193 | 2016.02.01 17:00 | sell | 597 | 0.01 | 86.028 | 0.000 | 0.000 | ||
| 1194 | 2016.02.01 17:00 | buy | 598 | 0.01 | 86.058 | 0.000 | 0.000 | ||
| 1195 | 2016.02.01 18:00 | sell | 599 | 0.01 | 86.397 | 0.000 | 0.000 | ||
| 1196 | 2016.02.02 06:03 | close | 598 | 0.01 | 86.157 | 0.000 | 0.000 | 97.00 | 1068813.44 |
| 1197 | 2016.02.02 06:03 | close | 599 | 0.01 | 86.187 | 0.000 | 0.000 | 204.32 | 1069017.76 |
| 1198 | 2016.02.02 06:03 | close | 597 | 0.01 | 86.187 | 0.000 | 0.000 | -164.68 | 1068853.08 |
| 1199 | 2016.02.02 07:00 | sell | 600 | 0.01 | 86.165 | 0.000 | 0.000 | ||
| 1200 | 2016.02.02 07:00 | buy | 601 | 0.01 | 86.195 | 0.000 | 0.000 | ||
| 1201 | 2016.02.02 16:00 | buy | 602 | 0.01 | 85.667 | 0.000 | 0.000 | ||
| 1202 | 2016.02.03 03:00 | buy | 603 | 0.02 | 84.995 | 0.000 | 0.000 | ||
| 1203 | 2016.02.03 10:01 | close | 600 | 0.01 | 85.519 | 0.000 | 0.000 | 640.32 | 1069493.40 |
| 1204 | 2016.02.03 10:01 | close | 603 | 0.02 | 85.489 | 0.000 | 0.000 | 988.00 | 1070481.40 |
| 1205 | 2016.02.03 10:01 | close | 602 | 0.01 | 85.489 | 0.000 | 0.000 | -180.00 | 1070301.40 |
| 1206 | 2016.02.03 10:01 | close | 601 | 0.01 | 85.489 | 0.000 | 0.000 | -708.00 | 1069593.40 |
| 1207 | 2016.02.03 11:00 | sell | 604 | 0.01 | 85.504 | 0.000 | 0.000 | ||
| 1208 | 2016.02.03 11:00 | buy | 605 | 0.01 | 85.534 | 0.000 | 0.000 | ||
| 1209 | 2016.02.03 13:00 | buy | 606 | 0.01 | 85.107 | 0.000 | 0.000 | ||
| 1210 | 2016.02.03 13:16 | close | 604 | 0.01 | 85.376 | 0.000 | 0.000 | 128.00 | 1069721.40 |
| 1211 | 2016.02.03 13:16 | close | 606 | 0.01 | 85.346 | 0.000 | 0.000 | 239.00 | 1069960.40 |
| 1212 | 2016.02.03 13:16 | close | 605 | 0.01 | 85.346 | 0.000 | 0.000 | -188.00 | 1069772.40 |
| 1213 | 2016.02.03 14:00 | sell | 607 | 0.01 | 85.590 | 0.000 | 0.000 | ||
| 1214 | 2016.02.03 14:00 | buy | 608 | 0.01 | 85.620 | 0.000 | 0.000 | ||
| 1215 | 2016.02.03 16:00 | sell | 609 | 0.01 | 85.983 | 0.000 | 0.000 | ||
| 1216 | 2016.02.03 16:39 | close | 608 | 0.01 | 85.731 | 0.000 | 0.000 | 111.00 | 1069883.40 |
| 1217 | 2016.02.03 16:39 | close | 609 | 0.01 | 85.761 | 0.000 | 0.000 | 222.00 | 1070105.40 |
| 1218 | 2016.02.03 16:39 | close | 607 | 0.01 | 85.761 | 0.000 | 0.000 | -171.00 | 1069934.40 |
| 1219 | 2016.02.03 17:00 | sell | 610 | 0.01 | 85.517 | 0.000 | 0.000 | ||
| 1220 | 2016.02.03 17:00 | buy | 611 | 0.01 | 85.547 | 0.000 | 0.000 | ||
| 1221 | 2016.02.03 18:00 | buy | 612 | 0.01 | 85.240 | 0.000 | 0.000 | ||
| 1222 | 2016.02.03 21:46 | close | 610 | 0.01 | 85.449 | 0.000 | 0.000 | 68.00 | 1070002.40 |
| 1223 | 2016.02.03 21:46 | close | 612 | 0.01 | 85.419 | 0.000 | 0.000 | 179.00 | 1070181.40 |
| 1224 | 2016.02.03 21:46 | close | 611 | 0.01 | 85.419 | 0.000 | 0.000 | -128.00 | 1070053.40 |
| 1225 | 2016.02.03 22:00 | sell | 613 | 0.01 | 85.318 | 0.000 | 0.000 | ||
| 1226 | 2016.02.03 22:00 | buy | 614 | 0.01 | 85.348 | 0.000 | 0.000 | ||
| 1227 | 2016.02.04 02:00 | sell | 615 | 0.01 | 85.645 | 0.000 | 0.000 | ||
| 1228 | 2016.02.04 10:09 | close | 614 | 0.01 | 85.426 | 0.000 | 0.000 | 72.00 | 1070125.40 |
| 1229 | 2016.02.04 10:09 | close | 615 | 0.01 | 85.456 | 0.000 | 0.000 | 189.00 | 1070314.40 |
| 1230 | 2016.02.04 10:09 | close | 613 | 0.01 | 85.456 | 0.000 | 0.000 | -155.04 | 1070159.36 |
| 1231 | 2016.02.04 11:00 | sell | 616 | 0.01 | 85.650 | 0.000 | 0.000 | ||
| 1232 | 2016.02.04 11:00 | buy | 617 | 0.01 | 85.680 | 0.000 | 0.000 | ||
| 1233 | 2016.02.04 14:00 | sell | 618 | 0.01 | 85.983 | 0.000 | 0.000 | ||
| 1234 | 2016.02.04 14:33 | close | 617 | 0.01 | 85.761 | 0.000 | 0.000 | 81.00 | 1070240.36 |
| 1235 | 2016.02.04 14:33 | close | 618 | 0.01 | 85.791 | 0.000 | 0.000 | 192.00 | 1070432.36 |
| 1236 | 2016.02.04 14:33 | close | 616 | 0.01 | 85.791 | 0.000 | 0.000 | -141.00 | 1070291.36 |
| 1237 | 2016.02.04 15:00 | sell | 619 | 0.01 | 85.765 | 0.000 | 0.000 | ||
| 1238 | 2016.02.04 15:00 | buy | 620 | 0.01 | 85.795 | 0.000 | 0.000 | ||
| 1239 | 2016.02.04 19:00 | buy | 621 | 0.01 | 85.062 | 0.000 | 0.000 | ||
| 1240 | 2016.02.05 19:00 | buy | 622 | 0.02 | 84.332 | 0.000 | 0.000 | ||
| 1241 | 2016.02.08 15:00 | buy | 623 | 0.03 | 83.257 | 0.000 | 0.000 | ||
| 1242 | 2016.02.10 19:00 | buy | 624 | 0.05 | 81.630 | 0.000 | 0.000 | ||
| 1243 | 2016.02.16 02:37 | close | 619 | 0.01 | 83.176 | 0.000 | 0.000 | 2532.20 | 1072823.56 |
| 1244 | 2016.02.16 02:37 | close | 624 | 0.05 | 83.146 | 0.000 | 0.000 | 7520.00 | 1080343.56 |
| 1245 | 2016.02.16 02:37 | close | 623 | 0.03 | 83.146 | 0.000 | 0.000 | -381.00 | 1079962.56 |
| 1246 | 2016.02.16 02:37 | close | 622 | 0.02 | 83.146 | 0.000 | 0.000 | -2408.00 | 1077554.56 |
| 1247 | 2016.02.16 02:37 | close | 621 | 0.01 | 83.146 | 0.000 | 0.000 | -1936.00 | 1075618.56 |
| 1248 | 2016.02.16 02:37 | close | 620 | 0.01 | 83.146 | 0.000 | 0.000 | -2669.00 | 1072949.56 |
| 1249 | 2016.02.16 03:00 | sell | 625 | 0.01 | 83.168 | 0.000 | 0.000 | ||
| 1250 | 2016.02.16 03:00 | buy | 626 | 0.01 | 83.198 | 0.000 | 0.000 | ||
| 1251 | 2016.02.16 12:00 | buy | 627 | 0.01 | 82.638 | 0.000 | 0.000 | ||
| 1252 | 2016.02.16 18:00 | buy | 628 | 0.02 | 81.932 | 0.000 | 0.000 | ||
| 1253 | 2016.02.17 02:09 | close | 625 | 0.01 | 82.481 | 0.000 | 0.000 | 681.32 | 1073630.88 |
| 1254 | 2016.02.17 02:09 | close | 628 | 0.02 | 82.451 | 0.000 | 0.000 | 1034.00 | 1074664.88 |
| 1255 | 2016.02.17 02:09 | close | 627 | 0.01 | 82.451 | 0.000 | 0.000 | -189.00 | 1074475.88 |
| 1256 | 2016.02.17 02:09 | close | 626 | 0.01 | 82.451 | 0.000 | 0.000 | -749.00 | 1073726.88 |
| 1257 | 2016.02.17 03:00 | sell | 629 | 0.01 | 82.384 | 0.000 | 0.000 | ||
| 1258 | 2016.02.17 03:00 | buy | 630 | 0.01 | 82.414 | 0.000 | 0.000 | ||
| 1259 | 2016.02.17 06:00 | buy | 631 | 0.01 | 81.995 | 0.000 | 0.000 | ||
| 1260 | 2016.02.17 11:09 | close | 629 | 0.01 | 82.260 | 0.000 | 0.000 | 124.00 | 1073850.88 |
| 1261 | 2016.02.17 11:09 | close | 631 | 0.01 | 82.230 | 0.000 | 0.000 | 235.00 | 1074085.88 |
| 1262 | 2016.02.17 11:09 | close | 630 | 0.01 | 82.230 | 0.000 | 0.000 | -184.00 | 1073901.88 |
| 1263 | 2016.02.17 12:00 | sell | 632 | 0.01 | 82.393 | 0.000 | 0.000 | ||
| 1264 | 2016.02.17 12:00 | buy | 633 | 0.01 | 82.423 | 0.000 | 0.000 | ||
| 1265 | 2016.02.17 17:00 | sell | 634 | 0.01 | 82.793 | 0.000 | 0.000 | ||
| 1266 | 2016.02.17 18:00 | sell | 635 | 0.02 | 83.443 | 0.000 | 0.000 | ||
| 1267 | 2016.02.17 21:52 | close | 633 | 0.01 | 82.963 | 0.000 | 0.000 | 540.00 | 1074441.88 |
| 1268 | 2016.02.17 21:52 | close | 635 | 0.02 | 82.993 | 0.000 | 0.000 | 900.00 | 1075341.88 |
| 1269 | 2016.02.17 21:52 | close | 634 | 0.01 | 82.993 | 0.000 | 0.000 | -200.00 | 1075141.88 |
| 1270 | 2016.02.17 21:52 | close | 632 | 0.01 | 82.993 | 0.000 | 0.000 | -600.00 | 1074541.88 |
| 1271 | 2016.02.17 22:00 | sell | 636 | 0.01 | 82.895 | 0.000 | 0.000 | ||
| 1272 | 2016.02.17 22:00 | buy | 637 | 0.01 | 82.925 | 0.000 | 0.000 | ||
| 1273 | 2016.02.18 00:00 | sell | 638 | 0.01 | 83.428 | 0.000 | 0.000 | ||
| 1274 | 2016.02.18 10:08 | close | 637 | 0.01 | 83.106 | 0.000 | 0.000 | 175.00 | 1074716.88 |
| 1275 | 2016.02.18 10:08 | close | 638 | 0.01 | 83.136 | 0.000 | 0.000 | 292.00 | 1075008.88 |
| 1276 | 2016.02.18 10:08 | close | 636 | 0.01 | 83.136 | 0.000 | 0.000 | -258.04 | 1074750.84 |
| 1277 | 2016.02.18 11:00 | sell | 639 | 0.01 | 83.014 | 0.000 | 0.000 | ||
| 1278 | 2016.02.18 11:00 | buy | 640 | 0.01 | 83.044 | 0.000 | 0.000 | ||
| 1279 | 2016.02.18 20:00 | buy | 641 | 0.01 | 82.707 | 0.000 | 0.000 | ||
| 1280 | 2016.02.19 03:00 | buy | 642 | 0.02 | 81.992 | 0.000 | 0.000 | ||
| 1281 | 2016.02.22 15:07 | close | 639 | 0.01 | 82.489 | 0.000 | 0.000 | 513.64 | 1075264.48 |
| 1282 | 2016.02.22 15:07 | close | 642 | 0.02 | 82.459 | 0.000 | 0.000 | 930.00 | 1076194.48 |
| 1283 | 2016.02.22 15:07 | close | 641 | 0.01 | 82.459 | 0.000 | 0.000 | -252.00 | 1075942.48 |
| 1284 | 2016.02.22 15:07 | close | 640 | 0.01 | 82.459 | 0.000 | 0.000 | -589.00 | 1075353.48 |
| 1285 | 2016.02.22 16:00 | sell | 643 | 0.01 | 82.656 | 0.000 | 0.000 | ||
| 1286 | 2016.02.22 16:00 | buy | 644 | 0.01 | 82.686 | 0.000 | 0.000 | ||
| 1287 | 2016.02.22 22:00 | buy | 645 | 0.01 | 82.321 | 0.000 | 0.000 | ||
| 1288 | 2016.02.23 06:00 | buy | 646 | 0.02 | 81.715 | 0.000 | 0.000 | ||
| 1289 | 2016.02.24 14:00 | buy | 647 | 0.03 | 80.749 | 0.000 | 0.000 | ||
| 1290 | 2016.02.24 22:04 | close | 643 | 0.01 | 81.582 | 0.000 | 0.000 | 1062.64 | 1076416.12 |
| 1291 | 2016.02.24 22:04 | close | 647 | 0.03 | 81.552 | 0.000 | 0.000 | 2409.00 | 1078825.12 |
| 1292 | 2016.02.24 22:04 | close | 646 | 0.02 | 81.552 | 0.000 | 0.000 | -330.00 | 1078495.12 |
| 1293 | 2016.02.24 22:04 | close | 645 | 0.01 | 81.552 | 0.000 | 0.000 | -773.00 | 1077722.12 |
| 1294 | 2016.02.24 22:04 | close | 644 | 0.01 | 81.552 | 0.000 | 0.000 | -1138.00 | 1076584.12 |
| 1295 | 2016.02.24 23:00 | sell | 648 | 0.01 | 81.768 | 0.000 | 0.000 | ||
| 1296 | 2016.02.24 23:00 | buy | 649 | 0.01 | 81.798 | 0.000 | 0.000 | ||
| 1297 | 2016.02.25 14:00 | sell | 650 | 0.01 | 82.213 | 0.000 | 0.000 | ||
| 1298 | 2016.02.25 18:00 | sell | 651 | 0.02 | 82.850 | 0.000 | 0.000 | ||
| 1299 | 2016.02.26 16:00 | sell | 652 | 0.03 | 83.840 | 0.000 | 0.000 | ||
| 1300 | 2016.03.01 00:22 | close | 649 | 0.01 | 82.971 | 0.000 | 0.000 | 1161.00 | 1077745.12 |
| 1301 | 2016.03.01 00:22 | close | 652 | 0.03 | 83.001 | 0.000 | 0.000 | 2482.92 | 1080228.04 |
| 1302 | 2016.03.01 00:22 | close | 651 | 0.02 | 83.001 | 0.000 | 0.000 | -336.08 | 1079891.96 |
| 1303 | 2016.03.01 00:22 | close | 650 | 0.01 | 83.001 | 0.000 | 0.000 | -805.04 | 1079086.92 |
| 1304 | 2016.03.01 00:22 | close | 648 | 0.01 | 83.001 | 0.000 | 0.000 | -1267.08 | 1077819.84 |
| 1305 | 2016.03.01 01:00 | sell | 653 | 0.01 | 82.985 | 0.000 | 0.000 | ||
| 1306 | 2016.03.01 01:00 | buy | 654 | 0.01 | 83.015 | 0.000 | 0.000 | ||
| 1307 | 2016.03.01 09:00 | sell | 655 | 0.01 | 83.355 | 0.000 | 0.000 | ||
| 1308 | 2016.03.01 17:00 | sell | 656 | 0.02 | 83.964 | 0.000 | 0.000 | ||
| 1309 | 2016.03.01 19:00 | sell | 657 | 0.03 | 84.981 | 0.000 | 0.000 | ||
| 1310 | 2016.03.08 17:24 | close | 654 | 0.01 | 84.103 | 0.000 | 0.000 | 1074.00 | 1078893.84 |
| 1311 | 2016.03.08 17:24 | close | 657 | 0.03 | 84.133 | 0.000 | 0.000 | 2424.72 | 1081318.56 |
| 1312 | 2016.03.08 17:24 | close | 656 | 0.02 | 84.133 | 0.000 | 0.000 | -417.52 | 1080901.04 |
| 1313 | 2016.03.08 17:24 | close | 655 | 0.01 | 84.133 | 0.000 | 0.000 | -817.76 | 1080083.28 |
| 1314 | 2016.03.08 17:24 | close | 653 | 0.01 | 84.133 | 0.000 | 0.000 | -1187.76 | 1078895.52 |
| 1315 | 2016.03.08 18:00 | sell | 658 | 0.01 | 83.845 | 0.000 | 0.000 | ||
| 1316 | 2016.03.08 18:00 | buy | 659 | 0.01 | 83.875 | 0.000 | 0.000 | ||
| 1317 | 2016.03.09 17:00 | sell | 660 | 0.01 | 84.221 | 0.000 | 0.000 | ||
| 1318 | 2016.03.09 18:00 | sell | 661 | 0.02 | 84.863 | 0.000 | 0.000 | ||
| 1319 | 2016.03.10 15:00 | sell | 662 | 0.03 | 85.905 | 0.000 | 0.000 | ||
| 1320 | 2016.03.10 18:02 | close | 659 | 0.01 | 85.017 | 0.000 | 0.000 | 1134.00 | 1080029.52 |
| 1321 | 2016.03.10 18:02 | close | 662 | 0.03 | 85.047 | 0.000 | 0.000 | 2574.00 | 1082603.52 |
| 1322 | 2016.03.10 18:02 | close | 661 | 0.02 | 85.047 | 0.000 | 0.000 | -402.08 | 1082201.44 |
| 1323 | 2016.03.10 18:02 | close | 660 | 0.01 | 85.047 | 0.000 | 0.000 | -843.04 | 1081358.40 |
| 1324 | 2016.03.10 18:02 | close | 658 | 0.01 | 85.047 | 0.000 | 0.000 | -1224.72 | 1080133.68 |
| 1325 | 2016.03.10 19:00 | sell | 663 | 0.01 | 84.580 | 0.000 | 0.000 | ||
| 1326 | 2016.03.10 19:00 | buy | 664 | 0.01 | 84.610 | 0.000 | 0.000 | ||
| 1327 | 2016.03.10 20:00 | buy | 665 | 0.01 | 84.294 | 0.000 | 0.000 | ||
| 1328 | 2016.03.10 20:39 | close | 663 | 0.01 | 84.507 | 0.000 | 0.000 | 73.00 | 1080206.68 |
| 1329 | 2016.03.10 20:39 | close | 665 | 0.01 | 84.477 | 0.000 | 0.000 | 183.00 | 1080389.68 |
| 1330 | 2016.03.10 20:39 | close | 664 | 0.01 | 84.477 | 0.000 | 0.000 | -133.00 | 1080256.68 |
| 1331 | 2016.03.10 21:00 | sell | 666 | 0.01 | 84.557 | 0.000 | 0.000 | ||
| 1332 | 2016.03.10 21:00 | buy | 667 | 0.01 | 84.587 | 0.000 | 0.000 | ||
| 1333 | 2016.03.11 03:00 | sell | 668 | 0.01 | 84.984 | 0.000 | 0.000 | ||
| 1334 | 2016.03.11 10:00 | sell | 669 | 0.02 | 85.734 | 0.000 | 0.000 | ||
| 1335 | 2016.03.15 06:52 | close | 667 | 0.01 | 85.197 | 0.000 | 0.000 | 604.00 | 1080860.68 |
| 1336 | 2016.03.15 06:52 | close | 669 | 0.02 | 85.227 | 0.000 | 0.000 | 991.28 | 1081851.96 |
| 1337 | 2016.03.15 06:52 | close | 668 | 0.01 | 85.227 | 0.000 | 0.000 | -254.36 | 1081597.60 |
| 1338 | 2016.03.15 06:52 | close | 666 | 0.01 | 85.227 | 0.000 | 0.000 | -687.04 | 1080910.56 |
| 1339 | 2016.03.15 07:00 | sell | 670 | 0.01 | 85.198 | 0.000 | 0.000 | ||
| 1340 | 2016.03.15 07:00 | buy | 671 | 0.01 | 85.228 | 0.000 | 0.000 | ||
| 1341 | 2016.03.15 10:00 | buy | 672 | 0.01 | 84.716 | 0.000 | 0.000 | ||
| 1342 | 2016.03.16 09:24 | close | 670 | 0.01 | 85.028 | 0.000 | 0.000 | 164.32 | 1081074.88 |
| 1343 | 2016.03.16 09:24 | close | 672 | 0.01 | 84.998 | 0.000 | 0.000 | 280.00 | 1081354.88 |
| 1344 | 2016.03.16 09:24 | close | 671 | 0.01 | 84.998 | 0.000 | 0.000 | -232.00 | 1081122.88 |
| 1345 | 2016.03.16 10:00 | sell | 673 | 0.01 | 84.944 | 0.000 | 0.000 | ||
| 1346 | 2016.03.16 10:00 | buy | 674 | 0.01 | 84.974 | 0.000 | 0.000 | ||
| 1347 | 2016.03.16 21:00 | sell | 675 | 0.01 | 85.669 | 0.000 | 0.000 | ||
| 1348 | 2016.03.17 13:49 | close | 674 | 0.01 | 85.251 | 0.000 | 0.000 | 271.00 | 1081393.88 |
| 1349 | 2016.03.17 13:49 | close | 675 | 0.01 | 85.281 | 0.000 | 0.000 | 370.96 | 1081764.84 |
| 1350 | 2016.03.17 13:49 | close | 673 | 0.01 | 85.281 | 0.000 | 0.000 | -354.04 | 1081410.80 |
| 1351 | 2016.03.17 14:00 | sell | 676 | 0.01 | 85.083 | 0.000 | 0.000 | ||
| 1352 | 2016.03.17 14:00 | buy | 677 | 0.01 | 85.113 | 0.000 | 0.000 | ||
| 1353 | 2016.03.17 15:00 | sell | 678 | 0.01 | 85.784 | 0.000 | 0.000 | ||
| 1354 | 2016.03.17 18:54 | close | 677 | 0.01 | 85.378 | 0.000 | 0.000 | 265.00 | 1081675.80 |
| 1355 | 2016.03.17 18:54 | close | 678 | 0.01 | 85.408 | 0.000 | 0.000 | 376.00 | 1082051.80 |
| 1356 | 2016.03.17 18:54 | close | 676 | 0.01 | 85.408 | 0.000 | 0.000 | -325.00 | 1081726.80 |
| 1357 | 2016.03.17 19:00 | sell | 679 | 0.01 | 85.438 | 0.000 | 0.000 | ||
| 1358 | 2016.03.17 19:00 | buy | 680 | 0.01 | 85.468 | 0.000 | 0.000 | ||
| 1359 | 2016.03.17 21:00 | sell | 681 | 0.01 | 85.749 | 0.000 | 0.000 | ||
| 1360 | 2016.03.18 02:34 | close | 680 | 0.01 | 85.538 | 0.000 | 0.000 | 68.00 | 1081794.80 |
| 1361 | 2016.03.18 02:34 | close | 681 | 0.01 | 85.568 | 0.000 | 0.000 | 175.32 | 1081970.12 |
| 1362 | 2016.03.18 02:34 | close | 679 | 0.01 | 85.568 | 0.000 | 0.000 | -135.68 | 1081834.44 |
| 1363 | 2016.03.18 03:00 | sell | 682 | 0.01 | 85.437 | 0.000 | 0.000 | ||
| 1364 | 2016.03.18 03:00 | buy | 683 | 0.01 | 85.467 | 0.000 | 0.000 | ||
| 1365 | 2016.03.18 08:00 | sell | 684 | 0.01 | 85.845 | 0.000 | 0.000 | ||
| 1366 | 2016.03.18 08:52 | close | 683 | 0.01 | 85.585 | 0.000 | 0.000 | 118.00 | 1081952.44 |
| 1367 | 2016.03.18 08:52 | close | 684 | 0.01 | 85.615 | 0.000 | 0.000 | 230.00 | 1082182.44 |
| 1368 | 2016.03.18 08:52 | close | 682 | 0.01 | 85.615 | 0.000 | 0.000 | -178.00 | 1082004.44 |
| 1369 | 2016.03.18 09:00 | sell | 685 | 0.01 | 85.504 | 0.000 | 0.000 | ||
| 1370 | 2016.03.18 09:00 | buy | 686 | 0.01 | 85.534 | 0.000 | 0.000 | ||
| 1371 | 2016.03.18 14:00 | sell | 687 | 0.01 | 85.878 | 0.000 | 0.000 | ||
| 1372 | 2016.03.18 19:09 | close | 686 | 0.01 | 85.636 | 0.000 | 0.000 | 102.00 | 1082106.44 |
| 1373 | 2016.03.18 19:09 | close | 687 | 0.01 | 85.666 | 0.000 | 0.000 | 212.00 | 1082318.44 |
| 1374 | 2016.03.18 19:09 | close | 685 | 0.01 | 85.666 | 0.000 | 0.000 | -162.00 | 1082156.44 |
| 1375 | 2016.03.18 20:00 | sell | 688 | 0.01 | 85.659 | 0.000 | 0.000 | ||
| 1376 | 2016.03.18 20:00 | buy | 689 | 0.01 | 85.689 | 0.000 | 0.000 | ||
| 1377 | 2016.03.21 03:00 | buy | 690 | 0.01 | 85.323 | 0.000 | 0.000 | ||
| 1378 | 2016.03.21 11:39 | close | 688 | 0.01 | 85.562 | 0.000 | 0.000 | 91.32 | 1082247.76 |
| 1379 | 2016.03.21 11:39 | close | 690 | 0.01 | 85.532 | 0.000 | 0.000 | 209.00 | 1082456.76 |
| 1380 | 2016.03.21 11:39 | close | 689 | 0.01 | 85.532 | 0.000 | 0.000 | -159.00 | 1082297.76 |
| 1381 | 2016.03.21 12:00 | sell | 691 | 0.01 | 85.509 | 0.000 | 0.000 | ||
| 1382 | 2016.03.21 12:00 | buy | 692 | 0.01 | 85.539 | 0.000 | 0.000 | ||
| 1383 | 2016.03.22 19:00 | sell | 693 | 0.01 | 85.831 | 0.000 | 0.000 | ||
| 1384 | 2016.03.23 15:39 | close | 692 | 0.01 | 85.615 | 0.000 | 0.000 | 72.00 | 1082369.76 |
| 1385 | 2016.03.23 15:39 | close | 693 | 0.01 | 85.645 | 0.000 | 0.000 | 180.32 | 1082550.08 |
| 1386 | 2016.03.23 15:39 | close | 691 | 0.01 | 85.645 | 0.000 | 0.000 | -147.36 | 1082402.72 |
| 1387 | 2016.03.23 16:00 | sell | 694 | 0.01 | 85.515 | 0.000 | 0.000 | ||
| 1388 | 2016.03.23 16:00 | buy | 695 | 0.01 | 85.545 | 0.000 | 0.000 | ||
| 1389 | 2016.03.23 21:00 | buy | 696 | 0.01 | 85.093 | 0.000 | 0.000 | ||
| 1390 | 2016.03.25 02:37 | close | 694 | 0.01 | 85.375 | 0.000 | 0.000 | 117.28 | 1082520.00 |
| 1391 | 2016.03.25 02:37 | close | 696 | 0.01 | 85.345 | 0.000 | 0.000 | 244.00 | 1082764.00 |
| 1392 | 2016.03.25 02:37 | close | 695 | 0.01 | 85.345 | 0.000 | 0.000 | -208.00 | 1082556.00 |
| 1393 | 2016.03.25 03:00 | sell | 697 | 0.01 | 85.428 | 0.000 | 0.000 | ||
| 1394 | 2016.03.25 03:00 | buy | 698 | 0.01 | 85.458 | 0.000 | 0.000 | ||
| 1395 | 2016.03.28 10:00 | sell | 699 | 0.01 | 85.746 | 0.000 | 0.000 | ||
| 1396 | 2016.03.30 16:00 | sell | 700 | 0.02 | 86.539 | 0.000 | 0.000 | ||
| 1397 | 2016.04.01 05:07 | close | 698 | 0.01 | 86.003 | 0.000 | 0.000 | 531.00 | 1083087.00 |
| 1398 | 2016.04.01 05:07 | close | 700 | 0.02 | 86.033 | 0.000 | 0.000 | 966.56 | 1084053.56 |
| 1399 | 2016.04.01 05:07 | close | 699 | 0.01 | 86.033 | 0.000 | 0.000 | -321.08 | 1083732.48 |
| 1400 | 2016.04.01 05:07 | close | 697 | 0.01 | 86.033 | 0.000 | 0.000 | -644.76 | 1083087.72 |
| 1401 | 2016.04.01 06:00 | sell | 701 | 0.01 | 86.139 | 0.000 | 0.000 | ||
| 1402 | 2016.04.01 06:00 | buy | 702 | 0.01 | 86.169 | 0.000 | 0.000 | ||
| 1403 | 2016.04.01 16:00 | buy | 703 | 0.01 | 85.362 | 0.000 | 0.000 | ||
| 1404 | 2016.04.01 17:22 | close | 701 | 0.01 | 85.821 | 0.000 | 0.000 | 318.00 | 1083405.72 |
| 1405 | 2016.04.01 17:22 | close | 703 | 0.01 | 85.791 | 0.000 | 0.000 | 429.00 | 1083834.72 |
| 1406 | 2016.04.01 17:22 | close | 702 | 0.01 | 85.791 | 0.000 | 0.000 | -378.00 | 1083456.72 |
| 1407 | 2016.04.01 18:00 | sell | 704 | 0.01 | 85.832 | 0.000 | 0.000 | ||
| 1408 | 2016.04.01 18:00 | buy | 705 | 0.01 | 85.862 | 0.000 | 0.000 | ||
| 1409 | 2016.04.04 04:00 | buy | 706 | 0.01 | 85.554 | 0.000 | 0.000 | ||
| 1410 | 2016.04.05 04:00 | buy | 707 | 0.02 | 84.774 | 0.000 | 0.000 | ||
| 1411 | 2016.04.05 16:00 | buy | 708 | 0.03 | 83.856 | 0.000 | 0.000 | ||
| 1412 | 2016.04.07 18:00 | buy | 709 | 0.05 | 82.014 | 0.000 | 0.000 | ||
| 1413 | 2016.04.08 15:38 | close | 704 | 0.01 | 83.606 | 0.000 | 0.000 | 2186.24 | 1085642.96 |
| 1414 | 2016.04.08 15:38 | close | 709 | 0.05 | 83.576 | 0.000 | 0.000 | 7800.00 | 1093442.96 |
| 1415 | 2016.04.08 15:38 | close | 708 | 0.03 | 83.576 | 0.000 | 0.000 | -870.00 | 1092572.96 |
| 1416 | 2016.04.08 15:38 | close | 707 | 0.02 | 83.576 | 0.000 | 0.000 | -2416.00 | 1090156.96 |
| 1417 | 2016.04.08 15:38 | close | 706 | 0.01 | 83.576 | 0.000 | 0.000 | -1990.00 | 1088166.96 |
| 1418 | 2016.04.08 15:38 | close | 705 | 0.01 | 83.576 | 0.000 | 0.000 | -2300.00 | 1085866.96 |
| 1419 | 2016.04.08 16:00 | sell | 710 | 0.01 | 83.541 | 0.000 | 0.000 | ||
| 1420 | 2016.04.08 16:00 | buy | 711 | 0.01 | 83.571 | 0.000 | 0.000 | ||
| 1421 | 2016.04.08 23:00 | buy | 712 | 0.01 | 83.207 | 0.000 | 0.000 | ||
| 1422 | 2016.04.11 02:54 | close | 710 | 0.01 | 83.445 | 0.000 | 0.000 | 90.32 | 1085957.28 |
| 1423 | 2016.04.11 02:54 | close | 712 | 0.01 | 83.415 | 0.000 | 0.000 | 206.00 | 1086163.28 |
| 1424 | 2016.04.11 02:54 | close | 711 | 0.01 | 83.415 | 0.000 | 0.000 | -158.00 | 1086005.28 |
| 1425 | 2016.04.11 03:00 | sell | 713 | 0.01 | 83.418 | 0.000 | 0.000 | ||
| 1426 | 2016.04.11 03:00 | buy | 714 | 0.01 | 83.448 | 0.000 | 0.000 | ||
| 1427 | 2016.04.11 04:00 | buy | 715 | 0.01 | 83.090 | 0.000 | 0.000 | ||
| 1428 | 2016.04.11 11:15 | close | 713 | 0.01 | 83.325 | 0.000 | 0.000 | 93.00 | 1086098.28 |
| 1429 | 2016.04.11 11:15 | close | 715 | 0.01 | 83.295 | 0.000 | 0.000 | 205.00 | 1086303.28 |
| 1430 | 2016.04.11 11:15 | close | 714 | 0.01 | 83.295 | 0.000 | 0.000 | -153.00 | 1086150.28 |
| 1431 | 2016.04.11 12:00 | sell | 716 | 0.01 | 83.197 | 0.000 | 0.000 | ||
| 1432 | 2016.04.11 12:00 | buy | 717 | 0.01 | 83.227 | 0.000 | 0.000 | ||
| 1433 | 2016.04.11 16:00 | sell | 718 | 0.01 | 83.568 | 0.000 | 0.000 | ||
| 1434 | 2016.04.12 13:00 | sell | 719 | 0.02 | 84.213 | 0.000 | 0.000 | ||
| 1435 | 2016.04.13 05:00 | sell | 720 | 0.03 | 85.177 | 0.000 | 0.000 | ||
| 1436 | 2016.04.15 17:09 | close | 717 | 0.01 | 84.331 | 0.000 | 0.000 | 1092.00 | 1087242.28 |
| 1437 | 2016.04.15 17:09 | close | 720 | 0.03 | 84.361 | 0.000 | 0.000 | 2379.84 | 1089622.12 |
| 1438 | 2016.04.15 17:09 | close | 719 | 0.02 | 84.361 | 0.000 | 0.000 | -352.80 | 1089269.32 |
| 1439 | 2016.04.15 17:09 | close | 718 | 0.01 | 84.361 | 0.000 | 0.000 | -827.08 | 1088442.24 |
| 1440 | 2016.04.15 17:09 | close | 716 | 0.01 | 84.361 | 0.000 | 0.000 | -1198.08 | 1087244.16 |
| 1441 | 2016.04.15 18:00 | sell | 721 | 0.01 | 84.438 | 0.000 | 0.000 | ||
| 1442 | 2016.04.15 18:00 | buy | 722 | 0.01 | 84.468 | 0.000 | 0.000 | ||
| 1443 | 2016.04.18 00:00 | buy | 723 | 0.01 | 83.408 | 0.000 | 0.000 | ||
| 1444 | 2016.04.18 11:39 | close | 721 | 0.01 | 83.994 | 0.000 | 0.000 | 438.32 | 1087682.48 |
| 1445 | 2016.04.18 11:39 | close | 723 | 0.01 | 83.964 | 0.000 | 0.000 | 556.00 | 1088238.48 |
| 1446 | 2016.04.18 11:39 | close | 722 | 0.01 | 83.964 | 0.000 | 0.000 | -506.00 | 1087732.48 |
| 1447 | 2016.04.18 12:00 | sell | 724 | 0.01 | 84.010 | 0.000 | 0.000 | ||
| 1448 | 2016.04.18 12:00 | buy | 725 | 0.01 | 84.040 | 0.000 | 0.000 | ||
| 1449 | 2016.04.18 17:00 | sell | 726 | 0.01 | 84.533 | 0.000 | 0.000 | ||
| 1450 | 2016.04.19 03:00 | sell | 727 | 0.02 | 85.390 | 0.000 | 0.000 | ||
| 1451 | 2016.04.19 18:00 | sell | 728 | 0.03 | 86.399 | 0.000 | 0.000 | ||
| 1452 | 2016.04.22 17:00 | sell | 729 | 0.05 | 87.993 | 0.000 | 0.000 | ||
| 1453 | 2016.04.28 06:09 | close | 725 | 0.01 | 86.457 | 0.000 | 0.000 | 2393.00 | 1090125.48 |
| 1454 | 2016.04.28 06:09 | close | 729 | 0.05 | 86.487 | 0.000 | 0.000 | 7359.60 | 1097485.08 |
| 1455 | 2016.04.28 06:09 | close | 728 | 0.03 | 86.487 | 0.000 | 0.000 | -451.44 | 1097033.64 |
| 1456 | 2016.04.28 06:09 | close | 727 | 0.02 | 86.487 | 0.000 | 0.000 | -2318.96 | 1094714.68 |
| 1457 | 2016.04.28 06:09 | close | 726 | 0.01 | 86.487 | 0.000 | 0.000 | -2022.16 | 1092692.52 |
| 1458 | 2016.04.28 06:09 | close | 724 | 0.01 | 86.487 | 0.000 | 0.000 | -2545.16 | 1090147.36 |
| 1459 | 2016.04.28 07:00 | sell | 730 | 0.01 | 86.857 | 0.000 | 0.000 | ||
| 1460 | 2016.04.28 07:00 | buy | 731 | 0.01 | 86.887 | 0.000 | 0.000 | ||
| 1461 | 2016.04.28 08:00 | buy | 732 | 0.01 | 86.586 | 0.000 | 0.000 | ||
| 1462 | 2016.04.28 14:00 | buy | 733 | 0.02 | 85.888 | 0.000 | 0.000 | ||
| 1463 | 2016.04.28 16:37 | close | 730 | 0.01 | 86.368 | 0.000 | 0.000 | 489.00 | 1090636.36 |
| 1464 | 2016.04.28 16:37 | close | 733 | 0.02 | 86.338 | 0.000 | 0.000 | 900.00 | 1091536.36 |
| 1465 | 2016.04.28 16:37 | close | 732 | 0.01 | 86.338 | 0.000 | 0.000 | -248.00 | 1091288.36 |
| 1466 | 2016.04.28 16:37 | close | 731 | 0.01 | 86.338 | 0.000 | 0.000 | -549.00 | 1090739.36 |
| 1467 | 2016.04.28 17:00 | sell | 734 | 0.01 | 86.435 | 0.000 | 0.000 | ||
| 1468 | 2016.04.28 17:00 | buy | 735 | 0.01 | 86.465 | 0.000 | 0.000 | ||
| 1469 | 2016.04.28 23:00 | buy | 736 | 0.01 | 86.089 | 0.000 | 0.000 | ||
| 1470 | 2016.04.29 12:00 | buy | 737 | 0.02 | 85.484 | 0.000 | 0.000 | ||
| 1471 | 2016.05.03 12:00 | buy | 738 | 0.03 | 84.489 | 0.000 | 0.000 | ||
| 1472 | 2016.05.06 16:00 | buy | 739 | 0.05 | 82.459 | 0.000 | 0.000 | ||
| 1473 | 2016.05.10 10:33 | close | 734 | 0.01 | 84.162 | 0.000 | 0.000 | 2216.20 | 1092955.56 |
| 1474 | 2016.05.10 10:33 | close | 739 | 0.05 | 84.132 | 0.000 | 0.000 | 8345.00 | 1101300.56 |
| 1475 | 2016.05.10 10:33 | close | 738 | 0.03 | 84.132 | 0.000 | 0.000 | -1113.00 | 1100187.56 |
| 1476 | 2016.05.10 10:33 | close | 737 | 0.02 | 84.132 | 0.000 | 0.000 | -2740.00 | 1097447.56 |
| 1477 | 2016.05.10 10:33 | close | 736 | 0.01 | 84.132 | 0.000 | 0.000 | -1977.00 | 1095470.56 |
| 1478 | 2016.05.10 10:33 | close | 735 | 0.01 | 84.132 | 0.000 | 0.000 | -2353.00 | 1093117.56 |
| 1479 | 2016.05.10 11:00 | sell | 740 | 0.01 | 84.015 | 0.000 | 0.000 | ||
| 1480 | 2016.05.10 11:00 | buy | 741 | 0.01 | 84.045 | 0.000 | 0.000 | ||
| 1481 | 2016.05.10 13:00 | sell | 742 | 0.01 | 84.357 | 0.000 | 0.000 | ||
| 1482 | 2016.05.10 14:01 | close | 741 | 0.01 | 84.130 | 0.000 | 0.000 | 85.00 | 1093202.56 |
| 1483 | 2016.05.10 14:01 | close | 742 | 0.01 | 84.160 | 0.000 | 0.000 | 197.00 | 1093399.56 |
| 1484 | 2016.05.10 14:01 | close | 740 | 0.01 | 84.160 | 0.000 | 0.000 | -145.00 | 1093254.56 |
| 1485 | 2016.05.10 15:00 | sell | 743 | 0.01 | 84.147 | 0.000 | 0.000 | ||
| 1486 | 2016.05.10 15:00 | buy | 744 | 0.01 | 84.177 | 0.000 | 0.000 | ||
| 1487 | 2016.05.10 21:00 | sell | 745 | 0.01 | 84.570 | 0.000 | 0.000 | ||
| 1488 | 2016.05.11 04:37 | close | 744 | 0.01 | 84.303 | 0.000 | 0.000 | 124.00 | 1093378.56 |
| 1489 | 2016.05.11 04:37 | close | 745 | 0.01 | 84.333 | 0.000 | 0.000 | 231.32 | 1093609.88 |
| 1490 | 2016.05.11 04:37 | close | 743 | 0.01 | 84.333 | 0.000 | 0.000 | -191.68 | 1093418.20 |
| 1491 | 2016.05.11 05:00 | sell | 746 | 0.01 | 84.138 | 0.000 | 0.000 | ||
| 1492 | 2016.05.11 05:00 | buy | 747 | 0.01 | 84.168 | 0.000 | 0.000 | ||
| 1493 | 2016.05.11 14:00 | sell | 748 | 0.01 | 84.456 | 0.000 | 0.000 | ||
| 1494 | 2016.05.11 16:36 | close | 747 | 0.01 | 84.241 | 0.000 | 0.000 | 73.00 | 1093491.20 |
| 1495 | 2016.05.11 16:36 | close | 748 | 0.01 | 84.271 | 0.000 | 0.000 | 185.00 | 1093676.20 |
| 1496 | 2016.05.11 16:36 | close | 746 | 0.01 | 84.271 | 0.000 | 0.000 | -133.00 | 1093543.20 |
| 1497 | 2016.05.11 17:00 | sell | 749 | 0.01 | 84.148 | 0.000 | 0.000 | ||
| 1498 | 2016.05.11 17:00 | buy | 750 | 0.01 | 84.178 | 0.000 | 0.000 | ||
| 1499 | 2016.05.11 18:00 | sell | 751 | 0.01 | 84.514 | 0.000 | 0.000 | ||
| 1500 | 2016.05.12 02:12 | close | 750 | 0.01 | 84.275 | 0.000 | 0.000 | 91.00 | 1093634.20 |
| 1501 | 2016.05.12 02:12 | close | 751 | 0.01 | 84.305 | 0.000 | 0.000 | 191.96 | 1093826.16 |
| 1502 | 2016.05.12 02:12 | close | 749 | 0.01 | 84.305 | 0.000 | 0.000 | -174.04 | 1093652.12 |
| 1503 | 2016.05.12 03:00 | sell | 752 | 0.01 | 84.266 | 0.000 | 0.000 | ||
| 1504 | 2016.05.12 03:00 | buy | 753 | 0.01 | 84.296 | 0.000 | 0.000 | ||
| 1505 | 2016.05.12 08:00 | sell | 754 | 0.01 | 84.646 | 0.000 | 0.000 | ||
| 1506 | 2016.05.13 09:19 | close | 753 | 0.01 | 84.401 | 0.000 | 0.000 | 103.00 | 1093755.12 |
| 1507 | 2016.05.13 09:19 | close | 754 | 0.01 | 84.431 | 0.000 | 0.000 | 209.32 | 1093964.44 |
| 1508 | 2016.05.13 09:19 | close | 752 | 0.01 | 84.431 | 0.000 | 0.000 | -170.68 | 1093793.76 |
| 1509 | 2016.05.13 10:00 | sell | 755 | 0.01 | 84.352 | 0.000 | 0.000 | ||
| 1510 | 2016.05.13 10:00 | buy | 756 | 0.01 | 84.382 | 0.000 | 0.000 | ||
| 1511 | 2016.05.13 21:00 | buy | 757 | 0.01 | 83.987 | 0.000 | 0.000 | ||
| 1512 | 2016.05.16 05:52 | close | 755 | 0.01 | 84.240 | 0.000 | 0.000 | 106.32 | 1093900.08 |
| 1513 | 2016.05.16 05:52 | close | 757 | 0.01 | 84.210 | 0.000 | 0.000 | 221.00 | 1094121.08 |
| 1514 | 2016.05.16 05:52 | close | 756 | 0.01 | 84.210 | 0.000 | 0.000 | -174.00 | 1093947.08 |
| 1515 | 2016.05.16 06:00 | sell | 758 | 0.01 | 84.232 | 0.000 | 0.000 | ||
| 1516 | 2016.05.16 06:00 | buy | 759 | 0.01 | 84.262 | 0.000 | 0.000 | ||
| 1517 | 2016.05.16 20:00 | sell | 760 | 0.01 | 84.536 | 0.000 | 0.000 | ||
| 1518 | 2016.05.17 03:48 | close | 759 | 0.01 | 84.329 | 0.000 | 0.000 | 65.00 | 1094012.08 |
| 1519 | 2016.05.17 03:48 | close | 760 | 0.01 | 84.359 | 0.000 | 0.000 | 171.32 | 1094183.40 |
| 1520 | 2016.05.17 03:48 | close | 758 | 0.01 | 84.359 | 0.000 | 0.000 | -132.68 | 1094050.72 |
| 1521 | 2016.05.17 04:00 | sell | 761 | 0.01 | 84.379 | 0.000 | 0.000 | ||
| 1522 | 2016.05.17 04:00 | buy | 762 | 0.01 | 84.409 | 0.000 | 0.000 | ||
| 1523 | 2016.05.17 06:00 | sell | 763 | 0.01 | 84.765 | 0.000 | 0.000 | ||
| 1524 | 2016.05.17 15:39 | close | 762 | 0.01 | 84.517 | 0.000 | 0.000 | 108.00 | 1094158.72 |
| 1525 | 2016.05.17 15:39 | close | 763 | 0.01 | 84.547 | 0.000 | 0.000 | 218.00 | 1094376.72 |
| 1526 | 2016.05.17 15:39 | close | 761 | 0.01 | 84.547 | 0.000 | 0.000 | -168.00 | 1094208.72 |
| 1527 | 2016.05.17 16:00 | sell | 764 | 0.01 | 84.400 | 0.000 | 0.000 | ||
| 1528 | 2016.05.17 16:00 | buy | 765 | 0.01 | 84.430 | 0.000 | 0.000 | ||
| 1529 | 2016.05.18 19:00 | sell | 766 | 0.01 | 84.811 | 0.000 | 0.000 | ||
| 1530 | 2016.05.18 21:22 | close | 765 | 0.01 | 84.550 | 0.000 | 0.000 | 118.00 | 1094326.72 |
| 1531 | 2016.05.18 21:22 | close | 766 | 0.01 | 84.580 | 0.000 | 0.000 | 231.00 | 1094557.72 |
| 1532 | 2016.05.18 21:22 | close | 764 | 0.01 | 84.580 | 0.000 | 0.000 | -185.68 | 1094372.04 |
| 1533 | 2016.05.18 22:00 | sell | 767 | 0.01 | 84.702 | 0.000 | 0.000 | ||
| 1534 | 2016.05.18 22:00 | buy | 768 | 0.01 | 84.732 | 0.000 | 0.000 | ||
| 1535 | 2016.05.19 05:00 | buy | 769 | 0.01 | 84.427 | 0.000 | 0.000 | ||
| 1536 | 2016.05.19 16:00 | buy | 770 | 0.02 | 83.785 | 0.000 | 0.000 | ||
| 1537 | 2016.05.20 09:06 | close | 767 | 0.01 | 84.238 | 0.000 | 0.000 | 441.28 | 1094813.32 |
| 1538 | 2016.05.20 09:06 | close | 770 | 0.02 | 84.208 | 0.000 | 0.000 | 842.00 | 1095655.32 |
| 1539 | 2016.05.20 09:06 | close | 769 | 0.01 | 84.208 | 0.000 | 0.000 | -221.00 | 1095434.32 |
| 1540 | 2016.05.20 09:06 | close | 768 | 0.01 | 84.208 | 0.000 | 0.000 | -532.00 | 1094902.32 |
| 1541 | 2016.05.20 10:00 | sell | 771 | 0.01 | 84.058 | 0.000 | 0.000 | ||
| 1542 | 2016.05.20 10:00 | buy | 772 | 0.01 | 84.088 | 0.000 | 0.000 | ||
| 1543 | 2016.05.23 05:00 | buy | 773 | 0.01 | 83.714 | 0.000 | 0.000 | ||
| 1544 | 2016.05.24 00:00 | buy | 774 | 0.02 | 83.106 | 0.000 | 0.000 | ||
| 1545 | 2016.05.24 15:37 | close | 771 | 0.01 | 83.559 | 0.000 | 0.000 | 487.64 | 1095389.96 |
| 1546 | 2016.05.24 15:37 | close | 774 | 0.02 | 83.529 | 0.000 | 0.000 | 846.00 | 1096235.96 |
| 1547 | 2016.05.24 15:37 | close | 773 | 0.01 | 83.529 | 0.000 | 0.000 | -187.00 | 1096048.96 |
| 1548 | 2016.05.24 15:37 | close | 772 | 0.01 | 83.529 | 0.000 | 0.000 | -563.00 | 1095485.96 |
| 1549 | 2016.05.24 16:00 | sell | 775 | 0.01 | 83.494 | 0.000 | 0.000 | ||
| 1550 | 2016.05.24 16:00 | buy | 776 | 0.01 | 83.524 | 0.000 | 0.000 | ||
| 1551 | 2016.05.24 18:00 | sell | 777 | 0.01 | 83.876 | 0.000 | 0.000 | ||
| 1552 | 2016.05.24 20:49 | close | 776 | 0.01 | 83.630 | 0.000 | 0.000 | 106.00 | 1095591.96 |
| 1553 | 2016.05.24 20:49 | close | 777 | 0.01 | 83.660 | 0.000 | 0.000 | 216.00 | 1095807.96 |
| 1554 | 2016.05.24 20:49 | close | 775 | 0.01 | 83.660 | 0.000 | 0.000 | -166.00 | 1095641.96 |
| 1555 | 2016.05.24 21:00 | sell | 778 | 0.01 | 83.624 | 0.000 | 0.000 | ||
| 1556 | 2016.05.24 21:00 | buy | 779 | 0.01 | 83.654 | 0.000 | 0.000 | ||
| 1557 | 2016.05.25 05:00 | sell | 780 | 0.01 | 83.991 | 0.000 | 0.000 | ||
| 1558 | 2016.05.26 00:00 | sell | 781 | 0.02 | 84.593 | 0.000 | 0.000 | ||
| 1559 | 2016.05.26 03:09 | close | 779 | 0.01 | 84.145 | 0.000 | 0.000 | 483.00 | 1096124.96 |
| 1560 | 2016.05.26 03:09 | close | 781 | 0.02 | 84.175 | 0.000 | 0.000 | 836.00 | 1096960.96 |
| 1561 | 2016.05.26 03:09 | close | 780 | 0.01 | 84.175 | 0.000 | 0.000 | -201.04 | 1096759.92 |
| 1562 | 2016.05.26 03:09 | close | 778 | 0.01 | 84.175 | 0.000 | 0.000 | -573.72 | 1096186.20 |
| 1563 | 2016.05.26 04:00 | sell | 782 | 0.01 | 84.099 | 0.000 | 0.000 | ||
| 1564 | 2016.05.26 04:00 | buy | 783 | 0.01 | 84.129 | 0.000 | 0.000 | ||
| 1565 | 2016.05.26 07:00 | sell | 784 | 0.01 | 84.495 | 0.000 | 0.000 | ||
| 1566 | 2016.05.27 10:07 | close | 783 | 0.01 | 84.241 | 0.000 | 0.000 | 110.00 | 1096296.20 |
| 1567 | 2016.05.27 10:07 | close | 784 | 0.01 | 84.271 | 0.000 | 0.000 | 218.32 | 1096514.52 |
| 1568 | 2016.05.27 10:07 | close | 782 | 0.01 | 84.271 | 0.000 | 0.000 | -177.68 | 1096336.84 |
| 1569 | 2016.05.27 11:00 | sell | 785 | 0.01 | 84.269 | 0.000 | 0.000 | ||
| 1570 | 2016.05.27 11:00 | buy | 786 | 0.01 | 84.299 | 0.000 | 0.000 | ||
| 1571 | 2016.05.27 16:00 | buy | 787 | 0.01 | 83.992 | 0.000 | 0.000 | ||
| 1572 | 2016.05.27 17:09 | close | 785 | 0.01 | 84.201 | 0.000 | 0.000 | 68.00 | 1096404.84 |
| 1573 | 2016.05.27 17:09 | close | 787 | 0.01 | 84.171 | 0.000 | 0.000 | 179.00 | 1096583.84 |
| 1574 | 2016.05.27 17:09 | close | 786 | 0.01 | 84.171 | 0.000 | 0.000 | -128.00 | 1096455.84 |
| 1575 | 2016.05.27 18:00 | sell | 788 | 0.01 | 84.281 | 0.000 | 0.000 | ||
| 1576 | 2016.05.27 18:00 | buy | 789 | 0.01 | 84.311 | 0.000 | 0.000 | ||
| 1577 | 2016.05.27 22:00 | sell | 790 | 0.01 | 84.720 | 0.000 | 0.000 | ||
| 1578 | 2016.05.31 07:00 | sell | 791 | 0.02 | 85.462 | 0.000 | 0.000 | ||
| 1579 | 2016.05.31 11:07 | close | 789 | 0.01 | 84.926 | 0.000 | 0.000 | 611.00 | 1097066.84 |
| 1580 | 2016.05.31 11:07 | close | 791 | 0.02 | 84.956 | 0.000 | 0.000 | 1012.00 | 1098078.84 |
| 1581 | 2016.05.31 11:07 | close | 790 | 0.01 | 84.956 | 0.000 | 0.000 | -247.36 | 1097831.48 |
| 1582 | 2016.05.31 11:07 | close | 788 | 0.01 | 84.956 | 0.000 | 0.000 | -686.36 | 1097145.12 |
| 1583 | 2016.05.31 12:00 | sell | 792 | 0.01 | 84.888 | 0.000 | 0.000 | ||
| 1584 | 2016.05.31 12:00 | buy | 793 | 0.01 | 84.918 | 0.000 | 0.000 | ||
| 1585 | 2016.05.31 15:00 | sell | 794 | 0.01 | 85.226 | 0.000 | 0.000 | ||
| 1586 | 2016.05.31 15:37 | close | 793 | 0.01 | 85.002 | 0.000 | 0.000 | 84.00 | 1097229.12 |
| 1587 | 2016.05.31 15:37 | close | 794 | 0.01 | 85.032 | 0.000 | 0.000 | 194.00 | 1097423.12 |
| 1588 | 2016.05.31 15:37 | close | 792 | 0.01 | 85.032 | 0.000 | 0.000 | -144.00 | 1097279.12 |
| 1589 | 2016.05.31 16:00 | sell | 795 | 0.01 | 84.964 | 0.000 | 0.000 | ||
| 1590 | 2016.05.31 16:00 | buy | 796 | 0.01 | 84.994 | 0.000 | 0.000 | ||
| 1591 | 2016.05.31 19:00 | buy | 797 | 0.01 | 84.577 | 0.000 | 0.000 | ||
| 1592 | 2016.06.01 04:37 | close | 795 | 0.01 | 84.841 | 0.000 | 0.000 | 117.32 | 1097396.44 |
| 1593 | 2016.06.01 04:37 | close | 797 | 0.01 | 84.811 | 0.000 | 0.000 | 232.00 | 1097628.44 |
| 1594 | 2016.06.01 04:37 | close | 796 | 0.01 | 84.811 | 0.000 | 0.000 | -185.00 | 1097443.44 |
| 1595 | 2016.06.01 05:00 | sell | 798 | 0.01 | 84.730 | 0.000 | 0.000 | ||
| 1596 | 2016.06.01 05:00 | buy | 799 | 0.01 | 84.760 | 0.000 | 0.000 | ||
| 1597 | 2016.06.01 09:00 | buy | 800 | 0.01 | 84.183 | 0.000 | 0.000 | ||
| 1598 | 2016.06.01 16:00 | buy | 801 | 0.02 | 83.455 | 0.000 | 0.000 | ||
| 1599 | 2016.06.03 18:00 | buy | 802 | 0.03 | 82.403 | 0.000 | 0.000 | ||
| 1600 | 2016.06.06 17:17 | close | 798 | 0.01 | 83.350 | 0.000 | 0.000 | 1351.60 | 1098795.04 |
| 1601 | 2016.06.06 17:17 | close | 802 | 0.03 | 83.320 | 0.000 | 0.000 | 2745.00 | 1101540.04 |
| 1602 | 2016.06.06 17:17 | close | 801 | 0.02 | 83.320 | 0.000 | 0.000 | -290.00 | 1101250.04 |
| 1603 | 2016.06.06 17:17 | close | 800 | 0.01 | 83.320 | 0.000 | 0.000 | -873.00 | 1100377.04 |
| 1604 | 2016.06.06 17:17 | close | 799 | 0.01 | 83.320 | 0.000 | 0.000 | -1450.00 | 1098927.04 |
| 1605 | 2016.06.06 18:00 | sell | 803 | 0.01 | 83.517 | 0.000 | 0.000 | ||
| 1606 | 2016.06.06 18:00 | buy | 804 | 0.01 | 83.547 | 0.000 | 0.000 | ||
| 1607 | 2016.06.06 23:00 | sell | 805 | 0.01 | 83.976 | 0.000 | 0.000 | ||
| 1608 | 2016.06.07 03:24 | close | 804 | 0.01 | 83.691 | 0.000 | 0.000 | 142.00 | 1099069.04 |
| 1609 | 2016.06.07 03:24 | close | 805 | 0.01 | 83.721 | 0.000 | 0.000 | 249.32 | 1099318.36 |
| 1610 | 2016.06.07 03:24 | close | 803 | 0.01 | 83.721 | 0.000 | 0.000 | -209.68 | 1099108.68 |
| 1611 | 2016.06.07 04:00 | sell | 806 | 0.01 | 83.713 | 0.000 | 0.000 | ||
| 1612 | 2016.06.07 04:00 | buy | 807 | 0.01 | 83.743 | 0.000 | 0.000 | ||
| 1613 | 2016.06.07 11:00 | sell | 808 | 0.01 | 84.236 | 0.000 | 0.000 | ||
| 1614 | 2016.06.07 16:24 | close | 807 | 0.01 | 83.919 | 0.000 | 0.000 | 176.00 | 1099284.68 |
| 1615 | 2016.06.07 16:24 | close | 808 | 0.01 | 83.949 | 0.000 | 0.000 | 287.00 | 1099571.68 |
| 1616 | 2016.06.07 16:24 | close | 806 | 0.01 | 83.949 | 0.000 | 0.000 | -236.00 | 1099335.68 |
| 1617 | 2016.06.07 17:00 | sell | 809 | 0.01 | 83.938 | 0.000 | 0.000 | ||
| 1618 | 2016.06.07 17:00 | buy | 810 | 0.01 | 83.968 | 0.000 | 0.000 | ||
| 1619 | 2016.06.08 00:00 | sell | 811 | 0.01 | 84.269 | 0.000 | 0.000 | ||
| 1620 | 2016.06.08 02:54 | close | 810 | 0.01 | 84.048 | 0.000 | 0.000 | 78.00 | 1099413.68 |
| 1621 | 2016.06.08 02:54 | close | 811 | 0.01 | 84.078 | 0.000 | 0.000 | 191.00 | 1099604.68 |
| 1622 | 2016.06.08 02:54 | close | 809 | 0.01 | 84.078 | 0.000 | 0.000 | -145.68 | 1099459.00 |
| 1623 | 2016.06.08 03:00 | sell | 812 | 0.01 | 84.068 | 0.000 | 0.000 | ||
| 1624 | 2016.06.08 03:00 | buy | 813 | 0.01 | 84.098 | 0.000 | 0.000 | ||
| 1625 | 2016.06.08 05:00 | buy | 814 | 0.01 | 83.776 | 0.000 | 0.000 | ||
| 1626 | 2016.06.08 06:07 | close | 812 | 0.01 | 83.992 | 0.000 | 0.000 | 76.00 | 1099535.00 |
| 1627 | 2016.06.08 06:07 | close | 814 | 0.01 | 83.962 | 0.000 | 0.000 | 186.00 | 1099721.00 |
| 1628 | 2016.06.08 06:07 | close | 813 | 0.01 | 83.962 | 0.000 | 0.000 | -136.00 | 1099585.00 |
| 1629 | 2016.06.08 07:00 | sell | 815 | 0.01 | 84.177 | 0.000 | 0.000 | ||
| 1630 | 2016.06.08 07:00 | buy | 816 | 0.01 | 84.207 | 0.000 | 0.000 | ||
| 1631 | 2016.06.08 15:00 | sell | 817 | 0.01 | 84.487 | 0.000 | 0.000 | ||
| 1632 | 2016.06.08 16:19 | close | 816 | 0.01 | 84.276 | 0.000 | 0.000 | 69.00 | 1099654.00 |
| 1633 | 2016.06.08 16:19 | close | 817 | 0.01 | 84.306 | 0.000 | 0.000 | 181.00 | 1099835.00 |
| 1634 | 2016.06.08 16:19 | close | 815 | 0.01 | 84.306 | 0.000 | 0.000 | -129.00 | 1099706.00 |
| 1635 | 2016.06.08 17:00 | sell | 818 | 0.01 | 84.236 | 0.000 | 0.000 | ||
| 1636 | 2016.06.08 17:00 | buy | 819 | 0.01 | 84.266 | 0.000 | 0.000 | ||
| 1637 | 2016.06.09 11:00 | buy | 820 | 0.01 | 83.620 | 0.000 | 0.000 | ||
| 1638 | 2016.06.09 21:39 | close | 818 | 0.01 | 83.999 | 0.000 | 0.000 | 219.96 | 1099925.96 |
| 1639 | 2016.06.09 21:39 | close | 820 | 0.01 | 83.969 | 0.000 | 0.000 | 349.00 | 1100274.96 |
| 1640 | 2016.06.09 21:39 | close | 819 | 0.01 | 83.969 | 0.000 | 0.000 | -303.00 | 1099971.96 |
| 1641 | 2016.06.09 22:00 | sell | 821 | 0.01 | 84.066 | 0.000 | 0.000 | ||
| 1642 | 2016.06.09 22:00 | buy | 822 | 0.01 | 84.096 | 0.000 | 0.000 | ||
| 1643 | 2016.06.10 21:00 | buy | 823 | 0.01 | 83.665 | 0.000 | 0.000 | ||
| 1644 | 2016.06.13 05:00 | buy | 824 | 0.02 | 82.926 | 0.000 | 0.000 | ||
| 1645 | 2016.06.13 17:46 | close | 821 | 0.01 | 83.459 | 0.000 | 0.000 | 595.64 | 1100567.60 |
| 1646 | 2016.06.13 17:46 | close | 824 | 0.02 | 83.429 | 0.000 | 0.000 | 1006.00 | 1101573.60 |
| 1647 | 2016.06.13 17:46 | close | 823 | 0.01 | 83.429 | 0.000 | 0.000 | -238.00 | 1101335.60 |
| 1648 | 2016.06.13 17:46 | close | 822 | 0.01 | 83.429 | 0.000 | 0.000 | -671.00 | 1100664.60 |
| 1649 | 2016.06.13 18:00 | sell | 825 | 0.01 | 83.299 | 0.000 | 0.000 | ||
| 1650 | 2016.06.13 18:00 | buy | 826 | 0.01 | 83.329 | 0.000 | 0.000 | ||
| 1651 | 2016.06.13 19:00 | buy | 827 | 0.01 | 82.939 | 0.000 | 0.000 | ||
| 1652 | 2016.06.13 19:24 | close | 825 | 0.01 | 83.190 | 0.000 | 0.000 | 109.00 | 1100773.60 |
| 1653 | 2016.06.13 19:24 | close | 827 | 0.01 | 83.160 | 0.000 | 0.000 | 221.00 | 1100994.60 |
| 1654 | 2016.06.13 19:24 | close | 826 | 0.01 | 83.160 | 0.000 | 0.000 | -169.00 | 1100825.60 |
| 1655 | 2016.06.13 20:00 | sell | 828 | 0.01 | 83.088 | 0.000 | 0.000 | ||
| 1656 | 2016.06.13 20:00 | buy | 829 | 0.01 | 83.118 | 0.000 | 0.000 | ||
| 1657 | 2016.06.14 00:00 | buy | 830 | 0.01 | 82.750 | 0.000 | 0.000 | ||
| 1658 | 2016.06.15 18:00 | buy | 831 | 0.02 | 81.986 | 0.000 | 0.000 | ||
| 1659 | 2016.06.16 06:00 | buy | 832 | 0.03 | 81.036 | 0.000 | 0.000 | ||
| 1660 | 2016.06.21 13:22 | close | 828 | 0.01 | 81.905 | 0.000 | 0.000 | 1137.56 | 1101963.16 |
| 1661 | 2016.06.21 13:22 | close | 832 | 0.03 | 81.875 | 0.000 | 0.000 | 2499.00 | 1104462.16 |
| 1662 | 2016.06.21 13:22 | close | 831 | 0.02 | 81.875 | 0.000 | 0.000 | -246.00 | 1104216.16 |
| 1663 | 2016.06.21 13:22 | close | 830 | 0.01 | 81.875 | 0.000 | 0.000 | -889.00 | 1103327.16 |
| 1664 | 2016.06.21 13:22 | close | 829 | 0.01 | 81.875 | 0.000 | 0.000 | -1259.00 | 1102068.16 |
| 1665 | 2016.06.21 14:00 | sell | 833 | 0.01 | 81.820 | 0.000 | 0.000 | ||
| 1666 | 2016.06.21 14:00 | buy | 834 | 0.01 | 81.850 | 0.000 | 0.000 | ||
| 1667 | 2016.06.21 17:00 | buy | 835 | 0.01 | 81.541 | 0.000 | 0.000 | ||
| 1668 | 2016.06.21 18:16 | close | 833 | 0.01 | 81.751 | 0.000 | 0.000 | 69.00 | 1102137.16 |
| 1669 | 2016.06.21 18:16 | close | 835 | 0.01 | 81.721 | 0.000 | 0.000 | 180.00 | 1102317.16 |
| 1670 | 2016.06.21 18:16 | close | 834 | 0.01 | 81.721 | 0.000 | 0.000 | -129.00 | 1102188.16 |
| 1671 | 2016.06.21 19:00 | sell | 836 | 0.01 | 81.564 | 0.000 | 0.000 | ||
| 1672 | 2016.06.21 19:00 | buy | 837 | 0.01 | 81.594 | 0.000 | 0.000 | ||
| 1673 | 2016.06.22 16:00 | sell | 838 | 0.01 | 81.944 | 0.000 | 0.000 | ||
| 1674 | 2016.06.22 16:39 | close | 837 | 0.01 | 81.698 | 0.000 | 0.000 | 102.00 | 1102290.16 |
| 1675 | 2016.06.22 16:39 | close | 838 | 0.01 | 81.728 | 0.000 | 0.000 | 216.00 | 1102506.16 |
| 1676 | 2016.06.22 16:39 | close | 836 | 0.01 | 81.728 | 0.000 | 0.000 | -169.68 | 1102336.48 |
| 1677 | 2016.06.22 17:00 | sell | 839 | 0.01 | 81.787 | 0.000 | 0.000 | ||
| 1678 | 2016.06.22 17:00 | buy | 840 | 0.01 | 81.817 | 0.000 | 0.000 | ||
| 1679 | 2016.06.22 21:00 | buy | 841 | 0.01 | 81.418 | 0.000 | 0.000 | ||
| 1680 | 2016.06.23 00:24 | close | 839 | 0.01 | 81.673 | 0.000 | 0.000 | 96.96 | 1102433.44 |
| 1681 | 2016.06.23 00:24 | close | 841 | 0.01 | 81.643 | 0.000 | 0.000 | 219.00 | 1102652.44 |
| 1682 | 2016.06.23 00:24 | close | 840 | 0.01 | 81.643 | 0.000 | 0.000 | -180.00 | 1102472.44 |
| 1683 | 2016.06.23 01:00 | sell | 842 | 0.01 | 81.764 | 0.000 | 0.000 | ||
| 1684 | 2016.06.23 01:00 | buy | 843 | 0.01 | 81.794 | 0.000 | 0.000 | ||
| 1685 | 2016.06.23 13:00 | sell | 844 | 0.01 | 82.410 | 0.000 | 0.000 | ||
| 1686 | 2016.06.23 14:00 | sell | 845 | 0.02 | 83.206 | 0.000 | 0.000 | ||
| 1687 | 2016.06.23 21:54 | close | 843 | 0.01 | 82.591 | 0.000 | 0.000 | 797.00 | 1103269.44 |
| 1688 | 2016.06.23 21:54 | close | 845 | 0.02 | 82.621 | 0.000 | 0.000 | 1170.00 | 1104439.44 |
| 1689 | 2016.06.23 21:54 | close | 844 | 0.01 | 82.621 | 0.000 | 0.000 | -211.00 | 1104228.44 |
| 1690 | 2016.06.23 21:54 | close | 842 | 0.01 | 82.621 | 0.000 | 0.000 | -857.00 | 1103371.44 |
| 1691 | 2016.06.23 22:00 | sell | 846 | 0.01 | 82.632 | 0.000 | 0.000 | ||
| 1692 | 2016.06.23 22:00 | buy | 847 | 0.01 | 82.662 | 0.000 | 0.000 | ||
| 1693 | 2016.06.24 00:00 | sell | 848 | 0.01 | 83.081 | 0.000 | 0.000 | ||
| 1694 | 2016.06.24 02:04 | close | 847 | 0.01 | 82.800 | 0.000 | 0.000 | 136.00 | 1103507.44 |
| 1695 | 2016.06.24 02:04 | close | 848 | 0.01 | 82.830 | 0.000 | 0.000 | 251.00 | 1103758.44 |
| 1696 | 2016.06.24 02:04 | close | 846 | 0.01 | 82.830 | 0.000 | 0.000 | -203.68 | 1103554.76 |
| 1697 | 2016.06.24 03:00 | sell | 849 | 0.01 | 81.807 | 0.000 | 0.000 | ||
| 1698 | 2016.06.24 03:00 | buy | 850 | 0.01 | 81.837 | 0.000 | 0.000 | ||
| 1699 | 2016.06.24 05:00 | buy | 851 | 0.01 | 81.334 | 0.000 | 0.000 | ||
| 1700 | 2016.06.24 06:00 | buy | 852 | 0.02 | 78.108 | 0.000 | 0.000 | ||
| 1701 | 2016.06.24 07:00 | buy | 853 | 0.03 | 77.155 | 0.000 | 0.000 | ||
| 1702 | 2016.06.24 09:09 | close | 849 | 0.01 | 78.749 | 0.000 | 0.000 | 3058.00 | 1106612.76 |
| 1703 | 2016.06.24 09:09 | close | 853 | 0.03 | 78.719 | 0.000 | 0.000 | 4692.00 | 1111304.76 |
| 1704 | 2016.06.24 09:09 | close | 852 | 0.02 | 78.719 | 0.000 | 0.000 | 1222.00 | 1112526.76 |
| 1705 | 2016.06.24 09:09 | close | 851 | 0.01 | 78.719 | 0.000 | 0.000 | -2615.00 | 1109911.76 |
| 1706 | 2016.06.24 09:09 | close | 850 | 0.01 | 78.719 | 0.000 | 0.000 | -3118.00 | 1106793.76 |
| 1707 | 2016.06.24 10:00 | sell | 854 | 0.01 | 78.373 | 0.000 | 0.000 | ||
| 1708 | 2016.06.24 10:00 | buy | 855 | 0.01 | 78.403 | 0.000 | 0.000 | ||
| 1709 | 2016.06.24 11:00 | sell | 856 | 0.01 | 79.239 | 0.000 | 0.000 | ||
| 1710 | 2016.06.24 11:16 | close | 855 | 0.01 | 78.750 | 0.000 | 0.000 | 347.00 | 1107140.76 |
| 1711 | 2016.06.24 11:16 | close | 856 | 0.01 | 78.780 | 0.000 | 0.000 | 459.00 | 1107599.76 |
| 1712 | 2016.06.24 11:16 | close | 854 | 0.01 | 78.780 | 0.000 | 0.000 | -407.00 | 1107192.76 |
| 1713 | 2016.06.24 12:00 | sell | 857 | 0.01 | 79.078 | 0.000 | 0.000 | ||
| 1714 | 2016.06.24 12:00 | buy | 858 | 0.01 | 79.108 | 0.000 | 0.000 | ||
| 1715 | 2016.06.24 14:00 | buy | 859 | 0.01 | 78.380 | 0.000 | 0.000 | ||
| 1716 | 2016.06.24 15:06 | close | 857 | 0.01 | 78.799 | 0.000 | 0.000 | 279.00 | 1107471.76 |
| 1717 | 2016.06.24 15:06 | close | 859 | 0.01 | 78.769 | 0.000 | 0.000 | 389.00 | 1107860.76 |
| 1718 | 2016.06.24 15:06 | close | 858 | 0.01 | 78.769 | 0.000 | 0.000 | -339.00 | 1107521.76 |
| 1719 | 2016.06.24 16:00 | sell | 860 | 0.01 | 78.791 | 0.000 | 0.000 | ||
| 1720 | 2016.06.24 16:00 | buy | 861 | 0.01 | 78.821 | 0.000 | 0.000 | ||
| 1721 | 2016.06.27 00:00 | buy | 862 | 0.01 | 77.759 | 0.000 | 0.000 | ||
| 1722 | 2016.06.27 01:19 | close | 860 | 0.01 | 78.346 | 0.000 | 0.000 | 439.32 | 1107961.08 |
| 1723 | 2016.06.27 01:19 | close | 862 | 0.01 | 78.316 | 0.000 | 0.000 | 557.00 | 1108518.08 |
| 1724 | 2016.06.27 01:19 | close | 861 | 0.01 | 78.316 | 0.000 | 0.000 | -507.00 | 1108011.08 |
| 1725 | 2016.06.27 02:00 | sell | 863 | 0.01 | 78.433 | 0.000 | 0.000 | ||
| 1726 | 2016.06.27 02:00 | buy | 864 | 0.01 | 78.463 | 0.000 | 0.000 | ||
| 1727 | 2016.06.27 05:00 | buy | 865 | 0.01 | 77.771 | 0.000 | 0.000 | ||
| 1728 | 2016.06.27 09:21 | close | 863 | 0.01 | 78.173 | 0.000 | 0.000 | 260.00 | 1108271.08 |
| 1729 | 2016.06.27 09:21 | close | 865 | 0.01 | 78.143 | 0.000 | 0.000 | 372.00 | 1108643.08 |
| 1730 | 2016.06.27 09:21 | close | 864 | 0.01 | 78.143 | 0.000 | 0.000 | -320.00 | 1108323.08 |
| 1731 | 2016.06.27 10:00 | sell | 866 | 0.01 | 78.212 | 0.000 | 0.000 | ||
| 1732 | 2016.06.27 10:00 | buy | 867 | 0.01 | 78.242 | 0.000 | 0.000 | ||
| 1733 | 2016.06.27 15:00 | buy | 868 | 0.01 | 77.792 | 0.000 | 0.000 | ||
| 1734 | 2016.06.27 16:07 | close | 866 | 0.01 | 78.073 | 0.000 | 0.000 | 139.00 | 1108462.08 |
| 1735 | 2016.06.27 16:07 | close | 868 | 0.01 | 78.043 | 0.000 | 0.000 | 251.00 | 1108713.08 |
| 1736 | 2016.06.27 16:07 | close | 867 | 0.01 | 78.043 | 0.000 | 0.000 | -199.00 | 1108514.08 |
| 1737 | 2016.06.27 17:00 | sell | 869 | 0.01 | 77.818 | 0.000 | 0.000 | ||
| 1738 | 2016.06.27 17:00 | buy | 870 | 0.01 | 77.848 | 0.000 | 0.000 | ||
| 1739 | 2016.06.28 05:00 | sell | 871 | 0.01 | 78.306 | 0.000 | 0.000 | ||
| 1740 | 2016.06.29 14:00 | sell | 872 | 0.02 | 79.052 | 0.000 | 0.000 | ||
| 1741 | 2016.07.05 16:09 | close | 870 | 0.01 | 78.488 | 0.000 | 0.000 | 624.00 | 1109138.08 |
| 1742 | 2016.07.05 16:09 | close | 872 | 0.02 | 78.518 | 0.000 | 0.000 | 999.84 | 1110137.92 |
| 1743 | 2016.07.05 16:09 | close | 871 | 0.01 | 78.518 | 0.000 | 0.000 | -251.76 | 1109886.16 |
| 1744 | 2016.07.05 16:09 | close | 869 | 0.01 | 78.518 | 0.000 | 0.000 | -745.44 | 1109140.72 |
| 1745 | 2016.07.05 17:00 | sell | 873 | 0.01 | 78.362 | 0.000 | 0.000 | ||
| 1746 | 2016.07.05 17:00 | buy | 874 | 0.01 | 78.392 | 0.000 | 0.000 | ||
| 1747 | 2016.07.06 03:00 | buy | 875 | 0.01 | 77.805 | 0.000 | 0.000 | ||
| 1748 | 2016.07.06 14:00 | buy | 876 | 0.02 | 77.130 | 0.000 | 0.000 | ||
| 1749 | 2016.07.06 17:07 | close | 873 | 0.01 | 77.670 | 0.000 | 0.000 | 686.32 | 1109827.04 |
| 1750 | 2016.07.06 17:07 | close | 876 | 0.02 | 77.640 | 0.000 | 0.000 | 1020.00 | 1110847.04 |
| 1751 | 2016.07.06 17:07 | close | 875 | 0.01 | 77.640 | 0.000 | 0.000 | -165.00 | 1110682.04 |
| 1752 | 2016.07.06 17:07 | close | 874 | 0.01 | 77.640 | 0.000 | 0.000 | -754.00 | 1109928.04 |
| 1753 | 2016.07.06 18:00 | sell | 877 | 0.01 | 77.338 | 0.000 | 0.000 | ||
| 1754 | 2016.07.06 18:00 | buy | 878 | 0.01 | 77.368 | 0.000 | 0.000 | ||
| 1755 | 2016.07.06 19:00 | sell | 879 | 0.01 | 77.746 | 0.000 | 0.000 | ||
| 1756 | 2016.07.07 18:52 | close | 878 | 0.01 | 77.486 | 0.000 | 0.000 | 112.00 | 1110040.04 |
| 1757 | 2016.07.07 18:52 | close | 879 | 0.01 | 77.516 | 0.000 | 0.000 | 212.96 | 1110253.00 |
| 1758 | 2016.07.07 18:52 | close | 877 | 0.01 | 77.516 | 0.000 | 0.000 | -195.04 | 1110057.96 |
| 1759 | 2016.07.07 19:00 | sell | 880 | 0.01 | 77.584 | 0.000 | 0.000 | ||
| 1760 | 2016.07.07 19:00 | buy | 881 | 0.01 | 77.614 | 0.000 | 0.000 | ||
| 1761 | 2016.07.08 07:00 | buy | 882 | 0.01 | 77.226 | 0.000 | 0.000 | ||
| 1762 | 2016.07.08 15:37 | close | 880 | 0.01 | 77.476 | 0.000 | 0.000 | 102.32 | 1110160.28 |
| 1763 | 2016.07.08 15:37 | close | 882 | 0.01 | 77.446 | 0.000 | 0.000 | 220.00 | 1110380.28 |
| 1764 | 2016.07.08 15:37 | close | 881 | 0.01 | 77.446 | 0.000 | 0.000 | -170.00 | 1110210.28 |
| 1765 | 2016.07.08 16:00 | sell | 883 | 0.01 | 77.323 | 0.000 | 0.000 | ||
| 1766 | 2016.07.08 16:00 | buy | 884 | 0.01 | 77.353 | 0.000 | 0.000 | ||
| 1767 | 2016.07.08 18:00 | buy | 885 | 0.01 | 76.845 | 0.000 | 0.000 | ||
| 1768 | 2016.07.11 00:18 | close | 883 | 0.01 | 77.155 | 0.000 | 0.000 | 162.32 | 1110372.60 |
| 1769 | 2016.07.11 00:18 | close | 885 | 0.01 | 77.125 | 0.000 | 0.000 | 278.00 | 1110650.60 |
| 1770 | 2016.07.11 00:18 | close | 884 | 0.01 | 77.125 | 0.000 | 0.000 | -230.00 | 1110420.60 |
| 1771 | 2016.07.11 01:00 | sell | 886 | 0.01 | 77.059 | 0.000 | 0.000 | ||
| 1772 | 2016.07.11 01:00 | buy | 887 | 0.01 | 77.089 | 0.000 | 0.000 | ||
| 1773 | 2016.07.11 08:00 | sell | 888 | 0.01 | 77.609 | 0.000 | 0.000 | ||
| 1774 | 2016.07.11 14:00 | sell | 889 | 0.02 | 78.263 | 0.000 | 0.000 | ||
| 1775 | 2016.07.12 12:00 | sell | 890 | 0.03 | 79.220 | 0.000 | 0.000 | ||
| 1776 | 2016.07.12 20:00 | sell | 891 | 0.05 | 80.744 | 0.000 | 0.000 | ||
| 1777 | 2016.07.26 04:00 | close | 887 | 0.01 | 79.269 | 0.000 | 0.000 | 2150.00 | 1112570.60 |
| 1778 | 2016.07.26 04:00 | close | 891 | 0.05 | 79.299 | 0.000 | 0.000 | 6827.40 | 1119398.00 |
| 1779 | 2016.07.26 04:00 | close | 890 | 0.03 | 79.299 | 0.000 | 0.000 | -475.56 | 1118922.44 |
| 1780 | 2016.07.26 04:00 | close | 889 | 0.02 | 79.299 | 0.000 | 0.000 | -2242.40 | 1116680.04 |
| 1781 | 2016.07.26 04:00 | close | 888 | 0.01 | 79.299 | 0.000 | 0.000 | -1775.20 | 1114904.84 |
| 1782 | 2016.07.26 04:00 | close | 886 | 0.01 | 79.299 | 0.000 | 0.000 | -2325.20 | 1112579.64 |
| 1783 | 2016.07.26 05:00 | sell | 892 | 0.01 | 79.319 | 0.000 | 0.000 | ||
| 1784 | 2016.07.26 05:00 | buy | 893 | 0.01 | 79.349 | 0.000 | 0.000 | ||
| 1785 | 2016.07.26 10:00 | buy | 894 | 0.01 | 78.981 | 0.000 | 0.000 | ||
| 1786 | 2016.07.26 16:39 | close | 892 | 0.01 | 79.221 | 0.000 | 0.000 | 98.00 | 1112677.64 |
| 1787 | 2016.07.26 16:39 | close | 894 | 0.01 | 79.191 | 0.000 | 0.000 | 210.00 | 1112887.64 |
| 1788 | 2016.07.26 16:39 | close | 893 | 0.01 | 79.191 | 0.000 | 0.000 | -158.00 | 1112729.64 |
| 1789 | 2016.07.26 17:00 | sell | 895 | 0.01 | 79.178 | 0.000 | 0.000 | ||
| 1790 | 2016.07.26 17:00 | buy | 896 | 0.01 | 79.208 | 0.000 | 0.000 | ||
| 1791 | 2016.07.27 03:00 | sell | 897 | 0.01 | 79.574 | 0.000 | 0.000 | ||
| 1792 | 2016.07.27 07:00 | sell | 898 | 0.02 | 80.367 | 0.000 | 0.000 | ||
| 1793 | 2016.07.27 07:52 | close | 896 | 0.01 | 79.816 | 0.000 | 0.000 | 606.00 | 1113335.64 |
| 1794 | 2016.07.27 07:52 | close | 898 | 0.02 | 79.846 | 0.000 | 0.000 | 1042.00 | 1114377.64 |
| 1795 | 2016.07.27 07:52 | close | 897 | 0.01 | 79.846 | 0.000 | 0.000 | -272.00 | 1114105.64 |
| 1796 | 2016.07.27 07:52 | close | 895 | 0.01 | 79.846 | 0.000 | 0.000 | -673.68 | 1113431.96 |
| 1797 | 2016.07.27 08:00 | sell | 899 | 0.01 | 79.881 | 0.000 | 0.000 | ||
| 1798 | 2016.07.27 08:00 | buy | 900 | 0.01 | 79.911 | 0.000 | 0.000 | ||
| 1799 | 2016.07.27 17:00 | sell | 901 | 0.01 | 80.249 | 0.000 | 0.000 | ||
| 1800 | 2016.07.27 17:37 | close | 900 | 0.01 | 80.009 | 0.000 | 0.000 | 98.00 | 1113529.96 |
| 1801 | 2016.07.27 17:37 | close | 901 | 0.01 | 80.039 | 0.000 | 0.000 | 210.00 | 1113739.96 |
| 1802 | 2016.07.27 17:37 | close | 899 | 0.01 | 80.039 | 0.000 | 0.000 | -158.00 | 1113581.96 |
| 1803 | 2016.07.27 18:00 | sell | 902 | 0.01 | 79.889 | 0.000 | 0.000 | ||
| 1804 | 2016.07.27 18:00 | buy | 903 | 0.01 | 79.919 | 0.000 | 0.000 | ||
| 1805 | 2016.07.28 14:00 | buy | 904 | 0.01 | 79.574 | 0.000 | 0.000 | ||
| 1806 | 2016.07.28 20:52 | close | 902 | 0.01 | 79.802 | 0.000 | 0.000 | 69.96 | 1113651.92 |
| 1807 | 2016.07.28 20:52 | close | 904 | 0.01 | 79.772 | 0.000 | 0.000 | 198.00 | 1113849.92 |
| 1808 | 2016.07.28 20:52 | close | 903 | 0.01 | 79.772 | 0.000 | 0.000 | -153.00 | 1113696.92 |
| 1809 | 2016.07.28 21:00 | sell | 905 | 0.01 | 79.820 | 0.000 | 0.000 | ||
| 1810 | 2016.07.28 21:00 | buy | 906 | 0.01 | 79.850 | 0.000 | 0.000 | ||
| 1811 | 2016.07.29 04:00 | buy | 907 | 0.01 | 79.416 | 0.000 | 0.000 | ||
| 1812 | 2016.07.29 05:37 | close | 905 | 0.01 | 79.688 | 0.000 | 0.000 | 126.32 | 1113823.24 |
| 1813 | 2016.07.29 05:37 | close | 907 | 0.01 | 79.658 | 0.000 | 0.000 | 242.00 | 1114065.24 |
| 1814 | 2016.07.29 05:37 | close | 906 | 0.01 | 79.658 | 0.000 | 0.000 | -194.00 | 1113871.24 |
| 1815 | 2016.07.29 06:00 | sell | 908 | 0.01 | 79.628 | 0.000 | 0.000 | ||
| 1816 | 2016.07.29 06:00 | buy | 909 | 0.01 | 79.658 | 0.000 | 0.000 | ||
| 1817 | 2016.07.29 07:00 | buy | 910 | 0.01 | 78.758 | 0.000 | 0.000 | ||
| 1818 | 2016.08.01 17:00 | buy | 911 | 0.02 | 78.148 | 0.000 | 0.000 | ||
| 1819 | 2016.08.02 19:00 | buy | 912 | 0.03 | 77.045 | 0.000 | 0.000 | ||
| 1820 | 2016.08.08 16:36 | close | 908 | 0.01 | 78.034 | 0.000 | 0.000 | 1548.56 | 1115419.80 |
| 1821 | 2016.08.08 16:36 | close | 912 | 0.03 | 78.004 | 0.000 | 0.000 | 2841.00 | 1118260.80 |
| 1822 | 2016.08.08 16:36 | close | 911 | 0.02 | 78.004 | 0.000 | 0.000 | -316.00 | 1117944.80 |
| 1823 | 2016.08.08 16:36 | close | 910 | 0.01 | 78.004 | 0.000 | 0.000 | -770.00 | 1117174.80 |
| 1824 | 2016.08.08 16:36 | close | 909 | 0.01 | 78.004 | 0.000 | 0.000 | -1670.00 | 1115504.80 |
| 1825 | 2016.08.08 17:00 | sell | 913 | 0.01 | 78.034 | 0.000 | 0.000 | ||
| 1826 | 2016.08.08 17:00 | buy | 914 | 0.01 | 78.064 | 0.000 | 0.000 | ||
| 1827 | 2016.08.09 03:00 | buy | 915 | 0.01 | 77.761 | 0.000 | 0.000 | ||
| 1828 | 2016.08.11 18:37 | close | 913 | 0.01 | 77.968 | 0.000 | 0.000 | 37.60 | 1115542.40 |
| 1829 | 2016.08.11 18:37 | close | 915 | 0.01 | 77.938 | 0.000 | 0.000 | 169.00 | 1115711.40 |
| 1830 | 2016.08.11 18:37 | close | 914 | 0.01 | 77.938 | 0.000 | 0.000 | -136.00 | 1115575.40 |
| 1831 | 2016.08.11 19:00 | sell | 916 | 0.01 | 78.007 | 0.000 | 0.000 | ||
| 1832 | 2016.08.11 19:00 | buy | 917 | 0.01 | 78.037 | 0.000 | 0.000 | ||
| 1833 | 2016.08.11 20:00 | sell | 918 | 0.01 | 78.312 | 0.000 | 0.000 | ||
| 1834 | 2016.08.12 15:51 | close | 917 | 0.01 | 78.104 | 0.000 | 0.000 | 65.00 | 1115640.40 |
| 1835 | 2016.08.12 15:51 | close | 918 | 0.01 | 78.134 | 0.000 | 0.000 | 172.32 | 1115812.72 |
| 1836 | 2016.08.12 15:51 | close | 916 | 0.01 | 78.134 | 0.000 | 0.000 | -132.68 | 1115680.04 |
| 1837 | 2016.08.12 16:00 | sell | 919 | 0.01 | 77.983 | 0.000 | 0.000 | ||
| 1838 | 2016.08.12 16:00 | buy | 920 | 0.01 | 78.013 | 0.000 | 0.000 | ||
| 1839 | 2016.08.15 20:00 | sell | 921 | 0.01 | 78.342 | 0.000 | 0.000 | ||
| 1840 | 2016.08.16 04:07 | close | 920 | 0.01 | 78.107 | 0.000 | 0.000 | 90.00 | 1115770.04 |
| 1841 | 2016.08.16 04:07 | close | 921 | 0.01 | 78.137 | 0.000 | 0.000 | 199.32 | 1115969.36 |
| 1842 | 2016.08.16 04:07 | close | 919 | 0.01 | 78.137 | 0.000 | 0.000 | -165.36 | 1115804.00 |
| 1843 | 2016.08.16 05:00 | sell | 922 | 0.01 | 77.998 | 0.000 | 0.000 | ||
| 1844 | 2016.08.16 05:00 | buy | 923 | 0.01 | 78.028 | 0.000 | 0.000 | ||
| 1845 | 2016.08.16 09:00 | buy | 924 | 0.01 | 77.670 | 0.000 | 0.000 | ||
| 1846 | 2016.08.16 10:39 | close | 922 | 0.01 | 77.905 | 0.000 | 0.000 | 93.00 | 1115897.00 |
| 1847 | 2016.08.16 10:39 | close | 924 | 0.01 | 77.875 | 0.000 | 0.000 | 205.00 | 1116102.00 |
| 1848 | 2016.08.16 10:39 | close | 923 | 0.01 | 77.875 | 0.000 | 0.000 | -153.00 | 1115949.00 |
| 1849 | 2016.08.16 11:00 | sell | 925 | 0.01 | 77.918 | 0.000 | 0.000 | ||
| 1850 | 2016.08.16 11:00 | buy | 926 | 0.01 | 77.948 | 0.000 | 0.000 | ||
| 1851 | 2016.08.17 08:00 | sell | 927 | 0.01 | 78.300 | 0.000 | 0.000 | ||
| 1852 | 2016.08.17 12:09 | close | 926 | 0.01 | 78.053 | 0.000 | 0.000 | 103.00 | 1116052.00 |
| 1853 | 2016.08.17 12:09 | close | 927 | 0.01 | 78.083 | 0.000 | 0.000 | 217.00 | 1116269.00 |
| 1854 | 2016.08.17 12:09 | close | 925 | 0.01 | 78.083 | 0.000 | 0.000 | -170.68 | 1116098.32 |
| 1855 | 2016.08.17 13:00 | sell | 928 | 0.01 | 78.114 | 0.000 | 0.000 | ||
| 1856 | 2016.08.17 13:00 | buy | 929 | 0.01 | 78.144 | 0.000 | 0.000 | ||
| 1857 | 2016.08.17 19:00 | buy | 930 | 0.01 | 77.811 | 0.000 | 0.000 | ||
| 1858 | 2016.08.17 21:09 | close | 928 | 0.01 | 78.033 | 0.000 | 0.000 | 81.00 | 1116179.32 |
| 1859 | 2016.08.17 21:09 | close | 930 | 0.01 | 78.003 | 0.000 | 0.000 | 192.00 | 1116371.32 |
| 1860 | 2016.08.17 21:09 | close | 929 | 0.01 | 78.003 | 0.000 | 0.000 | -141.00 | 1116230.32 |
| 1861 | 2016.08.17 22:00 | sell | 931 | 0.01 | 77.976 | 0.000 | 0.000 | ||
| 1862 | 2016.08.17 22:00 | buy | 932 | 0.01 | 78.006 | 0.000 | 0.000 | ||
| 1863 | 2016.08.18 04:00 | buy | 933 | 0.01 | 77.703 | 0.000 | 0.000 | ||
| 1864 | 2016.08.18 05:34 | close | 931 | 0.01 | 77.910 | 0.000 | 0.000 | 48.96 | 1116279.28 |
| 1865 | 2016.08.18 05:34 | close | 933 | 0.01 | 77.880 | 0.000 | 0.000 | 177.00 | 1116456.28 |
| 1866 | 2016.08.18 05:34 | close | 932 | 0.01 | 77.880 | 0.000 | 0.000 | -132.00 | 1116324.28 |
| 1867 | 2016.08.18 06:00 | sell | 934 | 0.01 | 77.953 | 0.000 | 0.000 | ||
| 1868 | 2016.08.18 06:00 | buy | 935 | 0.01 | 77.983 | 0.000 | 0.000 | ||
| 1869 | 2016.08.18 13:00 | sell | 936 | 0.01 | 78.267 | 0.000 | 0.000 | ||
| 1870 | 2016.08.19 10:21 | close | 935 | 0.01 | 78.054 | 0.000 | 0.000 | 69.00 | 1116393.28 |
| 1871 | 2016.08.19 10:21 | close | 936 | 0.01 | 78.084 | 0.000 | 0.000 | 177.32 | 1116570.60 |
| 1872 | 2016.08.19 10:21 | close | 934 | 0.01 | 78.084 | 0.000 | 0.000 | -136.68 | 1116433.92 |
| 1873 | 2016.08.19 11:00 | sell | 937 | 0.01 | 78.020 | 0.000 | 0.000 | ||
| 1874 | 2016.08.19 11:00 | buy | 938 | 0.01 | 78.050 | 0.000 | 0.000 | ||
| 1875 | 2016.08.19 17:00 | buy | 939 | 0.01 | 77.685 | 0.000 | 0.000 | ||
| 1876 | 2016.08.19 21:39 | close | 937 | 0.01 | 77.923 | 0.000 | 0.000 | 97.00 | 1116530.92 |
| 1877 | 2016.08.19 21:39 | close | 939 | 0.01 | 77.893 | 0.000 | 0.000 | 208.00 | 1116738.92 |
| 1878 | 2016.08.19 21:39 | close | 938 | 0.01 | 77.893 | 0.000 | 0.000 | -157.00 | 1116581.92 |
| 1879 | 2016.08.19 22:00 | sell | 940 | 0.01 | 77.919 | 0.000 | 0.000 | ||
| 1880 | 2016.08.19 22:00 | buy | 941 | 0.01 | 77.949 | 0.000 | 0.000 | ||
| 1881 | 2016.08.22 18:00 | buy | 942 | 0.01 | 77.643 | 0.000 | 0.000 | ||
| 1882 | 2016.08.23 17:52 | close | 940 | 0.01 | 77.852 | 0.000 | 0.000 | 55.64 | 1116637.56 |
| 1883 | 2016.08.23 17:52 | close | 942 | 0.01 | 77.822 | 0.000 | 0.000 | 177.00 | 1116814.56 |
| 1884 | 2016.08.23 17:52 | close | 941 | 0.01 | 77.822 | 0.000 | 0.000 | -131.00 | 1116683.56 |
| 1885 | 2016.08.23 18:00 | sell | 943 | 0.01 | 77.854 | 0.000 | 0.000 | ||
| 1886 | 2016.08.23 18:00 | buy | 944 | 0.01 | 77.884 | 0.000 | 0.000 | ||
| 1887 | 2016.08.24 01:00 | buy | 945 | 0.01 | 77.580 | 0.000 | 0.000 | ||
| 1888 | 2016.08.24 03:24 | close | 943 | 0.01 | 77.787 | 0.000 | 0.000 | 61.32 | 1116744.88 |
| 1889 | 2016.08.24 03:24 | close | 945 | 0.01 | 77.757 | 0.000 | 0.000 | 177.00 | 1116921.88 |
| 1890 | 2016.08.24 03:24 | close | 944 | 0.01 | 77.757 | 0.000 | 0.000 | -129.00 | 1116792.88 |
| 1891 | 2016.08.24 04:00 | sell | 946 | 0.01 | 77.686 | 0.000 | 0.000 | ||
| 1892 | 2016.08.24 04:00 | buy | 947 | 0.01 | 77.716 | 0.000 | 0.000 | ||
| 1893 | 2016.08.26 19:00 | sell | 948 | 0.01 | 78.176 | 0.000 | 0.000 | ||
| 1894 | 2016.08.30 20:00 | sell | 949 | 0.02 | 78.817 | 0.000 | 0.000 | ||
| 1895 | 2016.09.02 18:00 | sell | 950 | 0.03 | 79.968 | 0.000 | 0.000 | ||
| 1896 | 2016.09.07 02:39 | close | 947 | 0.01 | 78.987 | 0.000 | 0.000 | 1243.00 | 1118035.88 |
| 1897 | 2016.09.07 02:39 | close | 950 | 0.03 | 79.017 | 0.000 | 0.000 | 2801.88 | 1120837.76 |
| 1898 | 2016.09.07 02:39 | close | 949 | 0.02 | 79.017 | 0.000 | 0.000 | -490.88 | 1120346.88 |
| 1899 | 2016.09.07 02:39 | close | 948 | 0.01 | 79.017 | 0.000 | 0.000 | -897.80 | 1119449.08 |
| 1900 | 2016.09.07 02:39 | close | 946 | 0.01 | 79.017 | 0.000 | 0.000 | -1410.52 | 1118038.56 |
| 1901 | 2016.09.07 03:00 | sell | 951 | 0.01 | 79.044 | 0.000 | 0.000 | ||
| 1902 | 2016.09.07 03:00 | buy | 952 | 0.01 | 79.074 | 0.000 | 0.000 | ||
| 1903 | 2016.09.08 17:00 | buy | 953 | 0.01 | 78.649 | 0.000 | 0.000 | ||
| 1904 | 2016.09.08 18:01 | close | 951 | 0.01 | 78.917 | 0.000 | 0.000 | 109.96 | 1118148.52 |
| 1905 | 2016.09.08 18:01 | close | 953 | 0.01 | 78.887 | 0.000 | 0.000 | 238.00 | 1118386.52 |
| 1906 | 2016.09.08 18:01 | close | 952 | 0.01 | 78.887 | 0.000 | 0.000 | -193.00 | 1118193.52 |
| 1907 | 2016.09.08 19:00 | sell | 954 | 0.01 | 79.216 | 0.000 | 0.000 | ||
| 1908 | 2016.09.08 19:00 | buy | 955 | 0.01 | 79.246 | 0.000 | 0.000 | ||
| 1909 | 2016.09.09 12:00 | buy | 956 | 0.01 | 78.944 | 0.000 | 0.000 | ||
| 1910 | 2016.09.09 13:34 | close | 954 | 0.01 | 79.150 | 0.000 | 0.000 | 60.32 | 1118253.84 |
| 1911 | 2016.09.09 13:34 | close | 956 | 0.01 | 79.120 | 0.000 | 0.000 | 176.00 | 1118429.84 |
| 1912 | 2016.09.09 13:34 | close | 955 | 0.01 | 79.120 | 0.000 | 0.000 | -128.00 | 1118301.84 |
| 1913 | 2016.09.09 14:00 | sell | 957 | 0.01 | 79.208 | 0.000 | 0.000 | ||
| 1914 | 2016.09.09 14:00 | buy | 958 | 0.01 | 79.238 | 0.000 | 0.000 | ||
| 1915 | 2016.09.09 20:00 | buy | 959 | 0.01 | 78.865 | 0.000 | 0.000 | ||
| 1916 | 2016.09.12 11:00 | buy | 960 | 0.02 | 78.173 | 0.000 | 0.000 | ||
| 1917 | 2016.09.16 14:00 | buy | 961 | 0.03 | 77.115 | 0.000 | 0.000 | ||
| 1918 | 2016.10.04 16:46 | close | 957 | 0.01 | 78.041 | 0.000 | 0.000 | 1036.36 | 1119338.20 |
| 1919 | 2016.10.04 16:46 | close | 961 | 0.03 | 78.011 | 0.000 | 0.000 | 2592.00 | 1121930.20 |
| 1920 | 2016.10.04 16:46 | close | 960 | 0.02 | 78.011 | 0.000 | 0.000 | -412.00 | 1121518.20 |
| 1921 | 2016.10.04 16:46 | close | 959 | 0.01 | 78.011 | 0.000 | 0.000 | -900.00 | 1120618.20 |
| 1922 | 2016.10.04 16:46 | close | 958 | 0.01 | 78.011 | 0.000 | 0.000 | -1273.00 | 1119345.20 |
| 1923 | 2016.10.04 17:00 | sell | 962 | 0.01 | 78.086 | 0.000 | 0.000 | ||
| 1924 | 2016.10.04 17:00 | buy | 963 | 0.01 | 78.116 | 0.000 | 0.000 | ||
| 1925 | 2016.10.05 18:00 | sell | 964 | 0.01 | 78.486 | 0.000 | 0.000 | ||
| 1926 | 2016.10.07 04:09 | close | 963 | 0.01 | 78.230 | 0.000 | 0.000 | 104.00 | 1119449.20 |
| 1927 | 2016.10.07 04:09 | close | 964 | 0.01 | 78.260 | 0.000 | 0.000 | 203.28 | 1119652.48 |
| 1928 | 2016.10.07 04:09 | close | 962 | 0.01 | 78.260 | 0.000 | 0.000 | -202.40 | 1119450.08 |
| 1929 | 2016.10.07 05:00 | sell | 965 | 0.01 | 78.238 | 0.000 | 0.000 | ||
| 1930 | 2016.10.07 05:00 | buy | 966 | 0.01 | 78.268 | 0.000 | 0.000 | ||
| 1931 | 2016.10.07 17:00 | buy | 967 | 0.01 | 77.830 | 0.000 | 0.000 | ||
| 1932 | 2016.10.10 15:39 | close | 965 | 0.01 | 78.105 | 0.000 | 0.000 | 127.32 | 1119577.40 |
| 1933 | 2016.10.10 15:39 | close | 967 | 0.01 | 78.075 | 0.000 | 0.000 | 243.00 | 1119820.40 |
| 1934 | 2016.10.10 15:39 | close | 966 | 0.01 | 78.075 | 0.000 | 0.000 | -195.00 | 1119625.40 |
| 1935 | 2016.10.10 16:00 | sell | 968 | 0.01 | 78.105 | 0.000 | 0.000 | ||
| 1936 | 2016.10.10 16:00 | buy | 969 | 0.01 | 78.135 | 0.000 | 0.000 | ||
| 1937 | 2016.10.10 17:00 | sell | 970 | 0.01 | 78.451 | 0.000 | 0.000 | ||
| 1938 | 2016.10.11 18:24 | close | 969 | 0.01 | 78.222 | 0.000 | 0.000 | 85.00 | 1119710.40 |
| 1939 | 2016.10.11 18:24 | close | 970 | 0.01 | 78.252 | 0.000 | 0.000 | 193.32 | 1119903.72 |
| 1940 | 2016.10.11 18:24 | close | 968 | 0.01 | 78.252 | 0.000 | 0.000 | -152.68 | 1119751.04 |
| 1941 | 2016.10.11 19:00 | sell | 971 | 0.01 | 78.078 | 0.000 | 0.000 | ||
| 1942 | 2016.10.11 19:00 | buy | 972 | 0.01 | 78.108 | 0.000 | 0.000 | ||
| 1943 | 2016.10.12 19:00 | sell | 973 | 0.01 | 78.665 | 0.000 | 0.000 | ||
| 1944 | 2016.10.13 05:04 | close | 972 | 0.01 | 78.316 | 0.000 | 0.000 | 200.00 | 1119951.04 |
| 1945 | 2016.10.13 05:04 | close | 973 | 0.01 | 78.346 | 0.000 | 0.000 | 301.96 | 1120253.00 |
| 1946 | 2016.10.13 05:04 | close | 971 | 0.01 | 78.346 | 0.000 | 0.000 | -290.72 | 1119962.28 |
| 1947 | 2016.10.13 06:00 | sell | 974 | 0.01 | 78.025 | 0.000 | 0.000 | ||
| 1948 | 2016.10.13 06:00 | buy | 975 | 0.01 | 78.055 | 0.000 | 0.000 | ||
| 1949 | 2016.10.13 12:00 | sell | 976 | 0.01 | 78.326 | 0.000 | 0.000 | ||
| 1950 | 2016.10.13 16:51 | close | 975 | 0.01 | 78.120 | 0.000 | 0.000 | 65.00 | 1120027.28 |
| 1951 | 2016.10.13 16:51 | close | 976 | 0.01 | 78.150 | 0.000 | 0.000 | 176.00 | 1120203.28 |
| 1952 | 2016.10.13 16:51 | close | 974 | 0.01 | 78.150 | 0.000 | 0.000 | -125.00 | 1120078.28 |
| 1953 | 2016.10.13 17:00 | sell | 977 | 0.01 | 78.128 | 0.000 | 0.000 | ||
| 1954 | 2016.10.13 17:00 | buy | 978 | 0.01 | 78.158 | 0.000 | 0.000 | ||
| 1955 | 2016.10.13 21:00 | sell | 979 | 0.01 | 78.523 | 0.000 | 0.000 | ||
| 1956 | 2016.10.14 14:00 | sell | 980 | 0.02 | 79.150 | 0.000 | 0.000 | ||
| 1957 | 2016.10.19 20:04 | close | 978 | 0.01 | 78.682 | 0.000 | 0.000 | 516.00 | 1120594.28 |
| 1958 | 2016.10.19 20:04 | close | 980 | 0.02 | 78.712 | 0.000 | 0.000 | 841.92 | 1121436.20 |
| 1959 | 2016.10.19 20:04 | close | 979 | 0.01 | 78.712 | 0.000 | 0.000 | -211.72 | 1121224.48 |
| 1960 | 2016.10.19 20:04 | close | 977 | 0.01 | 78.712 | 0.000 | 0.000 | -606.72 | 1120617.76 |
| 1961 | 2016.10.19 21:00 | sell | 981 | 0.01 | 78.717 | 0.000 | 0.000 | ||
| 1962 | 2016.10.19 21:00 | buy | 982 | 0.01 | 78.747 | 0.000 | 0.000 | ||
| 1963 | 2016.10.21 09:00 | buy | 983 | 0.01 | 78.421 | 0.000 | 0.000 | ||
| 1964 | 2016.10.21 16:00 | buy | 984 | 0.02 | 77.786 | 0.000 | 0.000 | ||
| 1965 | 2016.10.24 23:24 | close | 981 | 0.01 | 78.241 | 0.000 | 0.000 | 447.60 | 1121065.36 |
| 1966 | 2016.10.24 23:24 | close | 984 | 0.02 | 78.211 | 0.000 | 0.000 | 846.00 | 1121911.36 |
| 1967 | 2016.10.24 23:24 | close | 983 | 0.01 | 78.211 | 0.000 | 0.000 | -212.00 | 1121699.36 |
| 1968 | 2016.10.24 23:24 | close | 982 | 0.01 | 78.211 | 0.000 | 0.000 | -546.00 | 1121153.36 |
| 1969 | 2016.10.25 00:00 | sell | 985 | 0.01 | 78.385 | 0.000 | 0.000 | ||
| 1970 | 2016.10.25 00:00 | buy | 986 | 0.01 | 78.415 | 0.000 | 0.000 | ||
| 1971 | 2016.10.25 01:00 | buy | 987 | 0.01 | 78.081 | 0.000 | 0.000 | ||
| 1972 | 2016.10.25 05:04 | close | 985 | 0.01 | 78.304 | 0.000 | 0.000 | 81.00 | 1121234.36 |
| 1973 | 2016.10.25 05:04 | close | 987 | 0.01 | 78.274 | 0.000 | 0.000 | 193.00 | 1121427.36 |
| 1974 | 2016.10.25 05:04 | close | 986 | 0.01 | 78.274 | 0.000 | 0.000 | -141.00 | 1121286.36 |
| 1975 | 2016.10.25 06:00 | sell | 988 | 0.01 | 78.307 | 0.000 | 0.000 | ||
| 1976 | 2016.10.25 06:00 | buy | 989 | 0.01 | 78.337 | 0.000 | 0.000 | ||
| 1977 | 2016.10.25 17:00 | sell | 990 | 0.01 | 78.609 | 0.000 | 0.000 | ||
| 1978 | 2016.10.25 17:36 | close | 989 | 0.01 | 78.402 | 0.000 | 0.000 | 65.00 | 1121351.36 |
| 1979 | 2016.10.25 17:36 | close | 990 | 0.01 | 78.432 | 0.000 | 0.000 | 177.00 | 1121528.36 |
| 1980 | 2016.10.25 17:36 | close | 988 | 0.01 | 78.432 | 0.000 | 0.000 | -125.00 | 1121403.36 |
| 1981 | 2016.10.25 18:00 | sell | 991 | 0.01 | 78.345 | 0.000 | 0.000 | ||
| 1982 | 2016.10.25 18:00 | buy | 992 | 0.01 | 78.375 | 0.000 | 0.000 | ||
| 1983 | 2016.10.25 23:00 | buy | 993 | 0.01 | 78.064 | 0.000 | 0.000 | ||
| 1984 | 2016.10.26 17:34 | close | 991 | 0.01 | 78.275 | 0.000 | 0.000 | 64.32 | 1121467.68 |
| 1985 | 2016.10.26 17:34 | close | 993 | 0.01 | 78.245 | 0.000 | 0.000 | 179.00 | 1121646.68 |
| 1986 | 2016.10.26 17:34 | close | 992 | 0.01 | 78.245 | 0.000 | 0.000 | -132.00 | 1121514.68 |
| 1987 | 2016.10.26 18:00 | sell | 994 | 0.01 | 78.326 | 0.000 | 0.000 | ||
| 1988 | 2016.10.26 18:00 | buy | 995 | 0.01 | 78.356 | 0.000 | 0.000 | ||
| 1989 | 2016.10.27 05:00 | buy | 996 | 0.01 | 77.970 | 0.000 | 0.000 | ||
| 1990 | 2016.10.27 10:36 | close | 994 | 0.01 | 78.218 | 0.000 | 0.000 | 90.96 | 1121605.64 |
| 1991 | 2016.10.27 10:36 | close | 996 | 0.01 | 78.188 | 0.000 | 0.000 | 218.00 | 1121823.64 |
| 1992 | 2016.10.27 10:36 | close | 995 | 0.01 | 78.188 | 0.000 | 0.000 | -174.00 | 1121649.64 |
| 1993 | 2016.10.27 11:00 | sell | 997 | 0.01 | 78.206 | 0.000 | 0.000 | ||
| 1994 | 2016.10.27 11:00 | buy | 998 | 0.01 | 78.236 | 0.000 | 0.000 | ||
| 1995 | 2016.10.27 19:00 | sell | 999 | 0.01 | 78.536 | 0.000 | 0.000 | ||
| 1996 | 2016.10.28 20:21 | close | 998 | 0.01 | 78.315 | 0.000 | 0.000 | 77.00 | 1121726.64 |
| 1997 | 2016.10.28 20:21 | close | 999 | 0.01 | 78.345 | 0.000 | 0.000 | 185.32 | 1121911.96 |
| 1998 | 2016.10.28 20:21 | close | 997 | 0.01 | 78.345 | 0.000 | 0.000 | -144.68 | 1121767.28 |
| 1999 | 2016.10.28 21:00 | sell | 1000 | 0.01 | 77.924 | 0.000 | 0.000 | ||
| 2000 | 2016.10.28 21:00 | buy | 1001 | 0.01 | 77.954 | 0.000 | 0.000 | ||
| 2001 | 2016.10.31 10:00 | sell | 1002 | 0.01 | 78.296 | 0.000 | 0.000 | ||
| 2002 | 2016.10.31 23:45 | close | 1001 | 0.01 | 78.054 | 0.000 | 0.000 | 98.00 | 1121865.28 |
| 2003 | 2016.10.31 23:45 | close | 1002 | 0.01 | 78.084 | 0.000 | 0.000 | 212.00 | 1122077.28 |
| 2004 | 2016.10.31 23:45 | close | 1000 | 0.01 | 78.084 | 0.000 | 0.000 | -165.68 | 1121911.60 |
| 2005 | 2016.11.01 00:00 | sell | 1003 | 0.01 | 78.092 | 0.000 | 0.000 | ||
| 2006 | 2016.11.01 00:00 | buy | 1004 | 0.01 | 78.122 | 0.000 | 0.000 | ||
| 2007 | 2016.11.01 11:00 | sell | 1005 | 0.01 | 78.420 | 0.000 | 0.000 | ||
| 2008 | 2016.11.01 16:09 | close | 1004 | 0.01 | 78.201 | 0.000 | 0.000 | 79.00 | 1121990.60 |
| 2009 | 2016.11.01 16:09 | close | 1005 | 0.01 | 78.231 | 0.000 | 0.000 | 189.00 | 1122179.60 |
| 2010 | 2016.11.01 16:09 | close | 1003 | 0.01 | 78.231 | 0.000 | 0.000 | -139.00 | 1122040.60 |
| 2011 | 2016.11.01 17:00 | sell | 1006 | 0.01 | 78.127 | 0.000 | 0.000 | ||
| 2012 | 2016.11.01 17:00 | buy | 1007 | 0.01 | 78.157 | 0.000 | 0.000 | ||
| 2013 | 2016.11.01 21:00 | buy | 1008 | 0.01 | 77.680 | 0.000 | 0.000 | ||
| 2014 | 2016.11.02 17:00 | buy | 1009 | 0.02 | 77.015 | 0.000 | 0.000 | ||
| 2015 | 2016.11.07 00:00 | close | 1006 | 0.01 | 77.904 | 0.000 | 0.000 | 188.92 | 1122229.52 |
| 2016 | 2016.11.07 00:00 | close | 1009 | 0.02 | 77.874 | 0.000 | 0.000 | 1698.00 | 1123927.52 |
| 2017 | 2016.11.07 00:00 | close | 1008 | 0.01 | 77.874 | 0.000 | 0.000 | 182.00 | 1124109.52 |
| 2018 | 2016.11.07 00:00 | close | 1007 | 0.01 | 77.874 | 0.000 | 0.000 | -295.00 | 1123814.52 |
| 2019 | 2016.11.07 00:00 | sell | 1010 | 0.01 | 77.875 | 0.000 | 0.000 | ||
| 2020 | 2016.11.07 00:00 | buy | 1011 | 0.01 | 77.905 | 0.000 | 0.000 | ||
| 2021 | 2016.11.07 22:00 | sell | 1012 | 0.01 | 78.226 | 0.000 | 0.000 | ||
| 2022 | 2016.11.08 03:34 | close | 1011 | 0.01 | 77.995 | 0.000 | 0.000 | 88.00 | 1123902.52 |
| 2023 | 2016.11.08 03:34 | close | 1012 | 0.01 | 78.025 | 0.000 | 0.000 | 195.32 | 1124097.84 |
| 2024 | 2016.11.08 03:34 | close | 1010 | 0.01 | 78.025 | 0.000 | 0.000 | -155.68 | 1123942.16 |
| 2025 | 2016.11.08 04:00 | sell | 1013 | 0.01 | 77.973 | 0.000 | 0.000 | ||
| 2026 | 2016.11.08 04:00 | buy | 1014 | 0.01 | 78.003 | 0.000 | 0.000 | ||
| 2027 | 2016.11.08 14:00 | sell | 1015 | 0.01 | 78.355 | 0.000 | 0.000 | ||
| 2028 | 2016.11.08 23:00 | sell | 1016 | 0.02 | 78.983 | 0.000 | 0.000 | ||
| 2029 | 2016.11.09 02:39 | close | 1014 | 0.01 | 78.518 | 0.000 | 0.000 | 513.00 | 1124455.16 |
| 2030 | 2016.11.09 02:39 | close | 1016 | 0.02 | 78.548 | 0.000 | 0.000 | 858.64 | 1125313.80 |
| 2031 | 2016.11.09 02:39 | close | 1015 | 0.01 | 78.548 | 0.000 | 0.000 | -198.68 | 1125115.12 |
| 2032 | 2016.11.09 02:39 | close | 1013 | 0.01 | 78.548 | 0.000 | 0.000 | -580.68 | 1124534.44 |
| 2033 | 2016.11.09 03:00 | sell | 1017 | 0.01 | 79.384 | 0.000 | 0.000 | ||
| 2034 | 2016.11.09 03:00 | buy | 1018 | 0.01 | 79.414 | 0.000 | 0.000 | ||
| 2035 | 2016.11.09 04:00 | buy | 1019 | 0.01 | 78.352 | 0.000 | 0.000 | ||
| 2036 | 2016.11.09 05:00 | buy | 1020 | 0.02 | 77.015 | 0.000 | 0.000 | ||
| 2037 | 2016.11.09 06:00 | buy | 1021 | 0.03 | 75.522 | 0.000 | 0.000 | ||
| 2038 | 2016.11.09 09:49 | close | 1017 | 0.01 | 76.964 | 0.000 | 0.000 | 2420.00 | 1126954.44 |
| 2039 | 2016.11.09 09:49 | close | 1021 | 0.03 | 76.934 | 0.000 | 0.000 | 4236.00 | 1131190.44 |
| 2040 | 2016.11.09 09:49 | close | 1020 | 0.02 | 76.934 | 0.000 | 0.000 | -162.00 | 1131028.44 |
| 2041 | 2016.11.09 09:49 | close | 1019 | 0.01 | 76.934 | 0.000 | 0.000 | -1418.00 | 1129610.44 |
| 2042 | 2016.11.09 09:49 | close | 1018 | 0.01 | 76.934 | 0.000 | 0.000 | -2480.00 | 1127130.44 |
| 2043 | 2016.11.09 10:00 | sell | 1022 | 0.01 | 77.272 | 0.000 | 0.000 | ||
| 2044 | 2016.11.09 10:00 | buy | 1023 | 0.01 | 77.302 | 0.000 | 0.000 | ||
| 2045 | 2016.11.09 13:00 | buy | 1024 | 0.01 | 76.885 | 0.000 | 0.000 | ||
| 2046 | 2016.11.09 14:39 | close | 1022 | 0.01 | 77.149 | 0.000 | 0.000 | 123.00 | 1127253.44 |
| 2047 | 2016.11.09 14:39 | close | 1024 | 0.01 | 77.119 | 0.000 | 0.000 | 234.00 | 1127487.44 |
| 2048 | 2016.11.09 14:39 | close | 1023 | 0.01 | 77.119 | 0.000 | 0.000 | -183.00 | 1127304.44 |
| 2049 | 2016.11.09 15:00 | sell | 1025 | 0.01 | 77.257 | 0.000 | 0.000 | ||
| 2050 | 2016.11.09 15:00 | buy | 1026 | 0.01 | 77.287 | 0.000 | 0.000 | ||
| 2051 | 2016.11.09 17:00 | sell | 1027 | 0.01 | 77.681 | 0.000 | 0.000 | ||
| 2052 | 2016.11.09 20:00 | sell | 1028 | 0.02 | 78.498 | 0.000 | 0.000 | ||
| 2053 | 2016.11.10 13:00 | sell | 1029 | 0.03 | 79.423 | 0.000 | 0.000 | ||
| 2054 | 2016.11.11 12:37 | close | 1026 | 0.01 | 78.545 | 0.000 | 0.000 | 1250.00 | 1128554.44 |
| 2055 | 2016.11.11 12:37 | close | 1029 | 0.03 | 78.575 | 0.000 | 0.000 | 2526.96 | 1131081.40 |
| 2056 | 2016.11.11 12:37 | close | 1028 | 0.02 | 78.575 | 0.000 | 0.000 | -199.44 | 1130881.96 |
| 2057 | 2016.11.11 12:37 | close | 1027 | 0.01 | 78.575 | 0.000 | 0.000 | -916.72 | 1129965.24 |
| 2058 | 2016.11.11 12:37 | close | 1025 | 0.01 | 78.575 | 0.000 | 0.000 | -1340.72 | 1128624.52 |
| 2059 | 2016.11.11 13:00 | sell | 1030 | 0.01 | 78.657 | 0.000 | 0.000 | ||
| 2060 | 2016.11.11 13:00 | buy | 1031 | 0.01 | 78.687 | 0.000 | 0.000 | ||
| 2061 | 2016.11.14 00:00 | sell | 1032 | 0.01 | 79.133 | 0.000 | 0.000 | ||
| 2062 | 2016.11.14 17:00 | sell | 1033 | 0.02 | 79.902 | 0.000 | 0.000 | ||
| 2063 | 2016.11.15 18:00 | sell | 1034 | 0.03 | 80.880 | 0.000 | 0.000 | ||
| 2064 | 2016.11.21 06:00 | sell | 1035 | 0.05 | 82.388 | 0.000 | 0.000 | ||
| 2065 | 2016.11.30 19:00 | sell | 1036 | 0.08 | 85.145 | 0.000 | 0.000 | ||
| 2066 | 2017.04.13 22:37 | close | 1031 | 0.01 | 81.820 | 0.000 | 0.000 | 2827.00 | 1131451.52 |
| 2067 | 2017.04.13 22:37 | close | 1036 | 0.08 | 81.850 | 0.000 | 0.000 | 20180.16 | 1151631.68 |
| 2068 | 2017.04.13 22:37 | close | 1035 | 0.05 | 81.850 | 0.000 | 0.000 | -1428.00 | 1150203.68 |
| 2069 | 2017.04.13 22:37 | close | 1034 | 0.03 | 81.850 | 0.000 | 0.000 | -5483.04 | 1144720.64 |
| 2070 | 2017.04.13 22:37 | close | 1033 | 0.02 | 81.850 | 0.000 | 0.000 | -5622.72 | 1139097.92 |
| 2071 | 2017.04.13 22:37 | close | 1032 | 0.01 | 81.850 | 0.000 | 0.000 | -3580.36 | 1135517.56 |
| 2072 | 2017.04.13 22:37 | close | 1030 | 0.01 | 81.850 | 0.000 | 0.000 | -4062.04 | 1131455.52 |
| 2073 | 2017.04.13 23:00 | sell | 1037 | 0.01 | 81.813 | 0.000 | 0.000 | ||
| 2074 | 2017.04.13 23:00 | buy | 1038 | 0.01 | 81.843 | 0.000 | 0.000 | ||
| 2075 | 2017.04.14 18:00 | buy | 1039 | 0.01 | 81.541 | 0.000 | 0.000 | ||
| 2076 | 2017.04.17 15:38 | close | 1037 | 0.01 | 81.748 | 0.000 | 0.000 | 53.64 | 1131509.16 |
| 2077 | 2017.04.17 15:38 | close | 1039 | 0.01 | 81.718 | 0.000 | 0.000 | 175.00 | 1131684.16 |
| 2078 | 2017.04.17 15:38 | close | 1038 | 0.01 | 81.718 | 0.000 | 0.000 | -129.00 | 1131555.16 |
| 2079 | 2017.04.17 16:00 | sell | 1040 | 0.01 | 81.710 | 0.000 | 0.000 | ||
| 2080 | 2017.04.17 16:00 | buy | 1041 | 0.01 | 81.740 | 0.000 | 0.000 | ||
| 2081 | 2017.04.18 16:00 | buy | 1042 | 0.01 | 81.408 | 0.000 | 0.000 | ||
| 2082 | 2017.04.19 22:00 | buy | 1043 | 0.02 | 80.605 | 0.000 | 0.000 | ||
| 2083 | 2017.04.20 17:11 | close | 1040 | 0.01 | 81.145 | 0.000 | 0.000 | 536.60 | 1132091.76 |
| 2084 | 2017.04.20 17:11 | close | 1043 | 0.02 | 81.115 | 0.000 | 0.000 | 1008.00 | 1133099.76 |
| 2085 | 2017.04.20 17:11 | close | 1042 | 0.01 | 81.115 | 0.000 | 0.000 | -301.00 | 1132798.76 |
| 2086 | 2017.04.20 17:11 | close | 1041 | 0.01 | 81.115 | 0.000 | 0.000 | -635.00 | 1132163.76 |
| 2087 | 2017.04.20 18:00 | sell | 1044 | 0.01 | 80.877 | 0.000 | 0.000 | ||
| 2088 | 2017.04.20 18:00 | buy | 1045 | 0.01 | 80.907 | 0.000 | 0.000 | ||
| 2089 | 2017.04.20 21:00 | sell | 1046 | 0.01 | 81.182 | 0.000 | 0.000 | ||
| 2090 | 2017.04.21 13:26 | close | 1045 | 0.01 | 80.974 | 0.000 | 0.000 | 65.00 | 1132228.76 |
| 2091 | 2017.04.21 13:26 | close | 1046 | 0.01 | 81.004 | 0.000 | 0.000 | 172.32 | 1132401.08 |
| 2092 | 2017.04.21 13:26 | close | 1044 | 0.01 | 81.004 | 0.000 | 0.000 | -132.68 | 1132268.40 |
| 2093 | 2017.04.21 14:00 | sell | 1047 | 0.01 | 80.989 | 0.000 | 0.000 | ||
| 2094 | 2017.04.21 14:00 | buy | 1048 | 0.01 | 81.019 | 0.000 | 0.000 | ||
| 2095 | 2017.04.21 20:00 | buy | 1049 | 0.01 | 80.672 | 0.000 | 0.000 | ||
| 2096 | 2017.04.21 20:57 | close | 1047 | 0.01 | 80.901 | 0.000 | 0.000 | 88.00 | 1132356.40 |
| 2097 | 2017.04.21 20:57 | close | 1049 | 0.01 | 80.871 | 0.000 | 0.000 | 199.00 | 1132555.40 |
| 2098 | 2017.04.21 20:57 | close | 1048 | 0.01 | 80.871 | 0.000 | 0.000 | -148.00 | 1132407.40 |
| 2099 | 2017.04.21 21:00 | sell | 1050 | 0.01 | 80.807 | 0.000 | 0.000 | ||
| 2100 | 2017.04.21 21:00 | buy | 1051 | 0.01 | 80.837 | 0.000 | 0.000 | ||
| 2101 | 2017.04.24 00:00 | sell | 1052 | 0.01 | 82.116 | 0.000 | 0.000 | ||
| 2102 | 2017.04.24 17:58 | close | 1051 | 0.01 | 81.406 | 0.000 | 0.000 | 567.00 | 1132974.40 |
| 2103 | 2017.04.24 17:58 | close | 1052 | 0.01 | 81.436 | 0.000 | 0.000 | 680.00 | 1133654.40 |
| 2104 | 2017.04.24 17:58 | close | 1050 | 0.01 | 81.436 | 0.000 | 0.000 | -634.68 | 1133019.72 |
| 2105 | 2017.04.24 18:00 | sell | 1053 | 0.01 | 81.447 | 0.000 | 0.000 | ||
| 2106 | 2017.04.24 18:00 | buy | 1054 | 0.01 | 81.477 | 0.000 | 0.000 | ||
| 2107 | 2017.04.25 03:00 | buy | 1055 | 0.01 | 80.925 | 0.000 | 0.000 | ||
| 2108 | 2017.04.25 05:38 | close | 1053 | 0.01 | 81.257 | 0.000 | 0.000 | 184.32 | 1133204.04 |
| 2109 | 2017.04.25 05:38 | close | 1055 | 0.01 | 81.227 | 0.000 | 0.000 | 302.00 | 1133506.04 |
| 2110 | 2017.04.25 05:38 | close | 1054 | 0.01 | 81.227 | 0.000 | 0.000 | -252.00 | 1133254.04 |
| 2111 | 2017.04.25 06:00 | sell | 1056 | 0.01 | 81.222 | 0.000 | 0.000 | ||
| 2112 | 2017.04.25 06:00 | buy | 1057 | 0.01 | 81.252 | 0.000 | 0.000 | ||
| 2113 | 2017.04.25 20:00 | sell | 1058 | 0.01 | 81.568 | 0.000 | 0.000 | ||
| 2114 | 2017.04.26 18:00 | sell | 1059 | 0.02 | 82.295 | 0.000 | 0.000 | ||
| 2115 | 2017.04.26 21:18 | close | 1057 | 0.01 | 81.789 | 0.000 | 0.000 | 535.00 | 1133789.04 |
| 2116 | 2017.04.26 21:18 | close | 1059 | 0.02 | 81.819 | 0.000 | 0.000 | 952.00 | 1134741.04 |
| 2117 | 2017.04.26 21:18 | close | 1058 | 0.01 | 81.819 | 0.000 | 0.000 | -256.68 | 1134484.36 |
| 2118 | 2017.04.26 21:18 | close | 1056 | 0.01 | 81.819 | 0.000 | 0.000 | -602.68 | 1133881.68 |
| 2119 | 2017.04.26 22:00 | sell | 1060 | 0.01 | 81.793 | 0.000 | 0.000 | ||
| 2120 | 2017.04.26 22:00 | buy | 1061 | 0.01 | 81.823 | 0.000 | 0.000 | ||
| 2121 | 2017.04.27 08:00 | sell | 1062 | 0.01 | 82.129 | 0.000 | 0.000 | ||
| 2122 | 2017.04.27 11:43 | close | 1061 | 0.01 | 81.905 | 0.000 | 0.000 | 76.00 | 1133957.68 |
| 2123 | 2017.04.27 11:43 | close | 1062 | 0.01 | 81.935 | 0.000 | 0.000 | 194.00 | 1134151.68 |
| 2124 | 2017.04.27 11:43 | close | 1060 | 0.01 | 81.935 | 0.000 | 0.000 | -159.04 | 1133992.64 |
| 2125 | 2017.04.27 12:00 | sell | 1063 | 0.01 | 81.933 | 0.000 | 0.000 | ||
| 2126 | 2017.04.27 12:00 | buy | 1064 | 0.01 | 81.963 | 0.000 | 0.000 | ||
| 2127 | 2017.04.27 18:00 | buy | 1065 | 0.01 | 81.503 | 0.000 | 0.000 | ||
| 2128 | 2017.04.28 13:03 | close | 1063 | 0.01 | 81.789 | 0.000 | 0.000 | 138.32 | 1134130.96 |
| 2129 | 2017.04.28 13:03 | close | 1065 | 0.01 | 81.759 | 0.000 | 0.000 | 254.00 | 1134384.96 |
| 2130 | 2017.04.28 13:03 | close | 1064 | 0.01 | 81.759 | 0.000 | 0.000 | -206.00 | 1134178.96 |
| 2131 | 2017.04.28 14:00 | sell | 1066 | 0.01 | 81.641 | 0.000 | 0.000 | ||
| 2132 | 2017.04.28 14:00 | buy | 1067 | 0.01 | 81.671 | 0.000 | 0.000 | ||
| 2133 | 2017.05.02 10:00 | sell | 1068 | 0.01 | 81.992 | 0.000 | 0.000 | ||
| 2134 | 2017.05.02 16:43 | close | 1067 | 0.01 | 81.761 | 0.000 | 0.000 | 86.00 | 1134264.96 |
| 2135 | 2017.05.02 16:43 | close | 1068 | 0.01 | 81.791 | 0.000 | 0.000 | 201.00 | 1134465.96 |
| 2136 | 2017.05.02 16:43 | close | 1066 | 0.01 | 81.791 | 0.000 | 0.000 | -161.36 | 1134304.60 |
| 2137 | 2017.05.02 17:00 | sell | 1069 | 0.01 | 81.725 | 0.000 | 0.000 | ||
| 2138 | 2017.05.02 17:00 | buy | 1070 | 0.01 | 81.755 | 0.000 | 0.000 | ||
| 2139 | 2017.05.03 21:00 | sell | 1071 | 0.01 | 82.066 | 0.000 | 0.000 | ||
| 2140 | 2017.05.04 19:18 | close | 1070 | 0.01 | 81.840 | 0.000 | 0.000 | 77.00 | 1134381.60 |
| 2141 | 2017.05.04 19:18 | close | 1071 | 0.01 | 81.870 | 0.000 | 0.000 | 178.96 | 1134560.56 |
| 2142 | 2017.05.04 19:18 | close | 1069 | 0.01 | 81.870 | 0.000 | 0.000 | -167.72 | 1134392.84 |
| 2143 | 2017.05.04 20:00 | sell | 1072 | 0.01 | 81.913 | 0.000 | 0.000 | ||
| 2144 | 2017.05.04 20:00 | buy | 1073 | 0.01 | 81.943 | 0.000 | 0.000 | ||
| 2145 | 2017.05.05 07:00 | buy | 1074 | 0.01 | 81.431 | 0.000 | 0.000 | ||
| 2146 | 2017.05.05 14:42 | close | 1072 | 0.01 | 81.742 | 0.000 | 0.000 | 165.32 | 1134558.16 |
| 2147 | 2017.05.05 14:42 | close | 1074 | 0.01 | 81.712 | 0.000 | 0.000 | 281.00 | 1134839.16 |
| 2148 | 2017.05.05 14:42 | close | 1073 | 0.01 | 81.712 | 0.000 | 0.000 | -233.00 | 1134606.16 |
| 2149 | 2017.05.05 15:00 | sell | 1075 | 0.01 | 81.612 | 0.000 | 0.000 | ||
| 2150 | 2017.05.05 15:00 | buy | 1076 | 0.01 | 81.642 | 0.000 | 0.000 | ||
| 2151 | 2017.05.05 18:00 | sell | 1077 | 0.01 | 82.254 | 0.000 | 0.000 | ||
| 2152 | 2017.05.09 11:00 | sell | 1078 | 0.02 | 83.060 | 0.000 | 0.000 | ||
| 2153 | 2017.05.17 13:07 | close | 1076 | 0.01 | 82.415 | 0.000 | 0.000 | 753.00 | 1135359.16 |
| 2154 | 2017.05.17 13:07 | close | 1078 | 0.02 | 82.445 | 0.000 | 0.000 | 1139.12 | 1136498.28 |
| 2155 | 2017.05.17 13:07 | close | 1077 | 0.01 | 82.445 | 0.000 | 0.000 | -247.80 | 1136250.48 |
| 2156 | 2017.05.17 13:07 | close | 1075 | 0.01 | 82.445 | 0.000 | 0.000 | -889.80 | 1135360.68 |
| 2157 | 2017.05.17 14:00 | sell | 1079 | 0.01 | 82.547 | 0.000 | 0.000 | ||
| 2158 | 2017.05.17 14:00 | buy | 1080 | 0.01 | 82.577 | 0.000 | 0.000 | ||
| 2159 | 2017.05.17 16:00 | buy | 1081 | 0.01 | 82.147 | 0.000 | 0.000 | ||
| 2160 | 2017.05.17 21:00 | buy | 1082 | 0.02 | 81.496 | 0.000 | 0.000 | ||
| 2161 | 2017.05.18 22:13 | close | 1079 | 0.01 | 81.985 | 0.000 | 0.000 | 544.96 | 1135905.64 |
| 2162 | 2017.05.18 22:13 | close | 1082 | 0.02 | 81.955 | 0.000 | 0.000 | 906.00 | 1136811.64 |
| 2163 | 2017.05.18 22:13 | close | 1081 | 0.01 | 81.955 | 0.000 | 0.000 | -198.00 | 1136613.64 |
| 2164 | 2017.05.18 22:13 | close | 1080 | 0.01 | 81.955 | 0.000 | 0.000 | -628.00 | 1135985.64 |
| 2165 | 2017.05.18 23:00 | sell | 1083 | 0.01 | 81.828 | 0.000 | 0.000 | ||
| 2166 | 2017.05.18 23:00 | buy | 1084 | 0.01 | 81.858 | 0.000 | 0.000 | ||
| 2167 | 2017.05.19 17:00 | sell | 1085 | 0.01 | 82.167 | 0.000 | 0.000 | ||
| 2168 | 2017.05.24 03:00 | sell | 1086 | 0.02 | 82.781 | 0.000 | 0.000 | ||
| 2169 | 2017.05.30 04:07 | close | 1084 | 0.01 | 82.315 | 0.000 | 0.000 | 437.00 | 1136422.64 |
| 2170 | 2017.05.30 04:07 | close | 1086 | 0.02 | 82.345 | 0.000 | 0.000 | 803.84 | 1137226.48 |
| 2171 | 2017.05.30 04:07 | close | 1085 | 0.01 | 82.345 | 0.000 | 0.000 | -229.12 | 1136997.36 |
| 2172 | 2017.05.30 04:07 | close | 1083 | 0.01 | 82.345 | 0.000 | 0.000 | -573.80 | 1136423.56 |
| 2173 | 2017.05.30 05:00 | sell | 1087 | 0.01 | 82.231 | 0.000 | 0.000 | ||
| 2174 | 2017.05.30 05:00 | buy | 1088 | 0.01 | 82.261 | 0.000 | 0.000 | ||
| 2175 | 2017.05.31 06:00 | sell | 1089 | 0.01 | 82.539 | 0.000 | 0.000 | ||
| 2176 | 2017.05.31 12:18 | close | 1088 | 0.01 | 82.329 | 0.000 | 0.000 | 66.00 | 1136489.56 |
| 2177 | 2017.05.31 12:18 | close | 1089 | 0.01 | 82.359 | 0.000 | 0.000 | 180.00 | 1136669.56 |
| 2178 | 2017.05.31 12:18 | close | 1087 | 0.01 | 82.359 | 0.000 | 0.000 | -133.68 | 1136535.88 |
| 2179 | 2017.05.31 13:00 | sell | 1090 | 0.01 | 82.372 | 0.000 | 0.000 | ||
| 2180 | 2017.05.31 13:00 | buy | 1091 | 0.01 | 82.402 | 0.000 | 0.000 | ||
| 2181 | 2017.05.31 17:00 | buy | 1092 | 0.01 | 82.086 | 0.000 | 0.000 | ||
| 2182 | 2017.06.01 04:11 | close | 1090 | 0.01 | 82.299 | 0.000 | 0.000 | 55.96 | 1136591.84 |
| 2183 | 2017.06.01 04:11 | close | 1092 | 0.01 | 82.269 | 0.000 | 0.000 | 177.00 | 1136768.84 |
| 2184 | 2017.06.01 04:11 | close | 1091 | 0.01 | 82.269 | 0.000 | 0.000 | -139.00 | 1136629.84 |
| 2185 | 2017.06.01 05:00 | sell | 1093 | 0.01 | 82.175 | 0.000 | 0.000 | ||
| 2186 | 2017.06.01 05:00 | buy | 1094 | 0.01 | 82.205 | 0.000 | 0.000 | ||
| 2187 | 2017.06.01 17:00 | sell | 1095 | 0.01 | 82.526 | 0.000 | 0.000 | ||
| 2188 | 2017.06.01 23:09 | close | 1094 | 0.01 | 82.295 | 0.000 | 0.000 | 90.00 | 1136719.84 |
| 2189 | 2017.06.01 23:09 | close | 1095 | 0.01 | 82.325 | 0.000 | 0.000 | 201.00 | 1136920.84 |
| 2190 | 2017.06.01 23:09 | close | 1093 | 0.01 | 82.325 | 0.000 | 0.000 | -150.00 | 1136770.84 |
| 2191 | 2017.06.02 00:00 | sell | 1096 | 0.01 | 82.362 | 0.000 | 0.000 | ||
| 2192 | 2017.06.02 00:00 | buy | 1097 | 0.01 | 82.392 | 0.000 | 0.000 | ||
| 2193 | 2017.06.02 16:00 | buy | 1098 | 0.01 | 81.864 | 0.000 | 0.000 | ||
| 2194 | 2017.06.06 16:00 | buy | 1099 | 0.02 | 81.230 | 0.000 | 0.000 | ||
| 2195 | 2017.06.08 16:45 | close | 1096 | 0.01 | 81.735 | 0.000 | 0.000 | 592.92 | 1137363.76 |
| 2196 | 2017.06.08 16:45 | close | 1099 | 0.02 | 81.705 | 0.000 | 0.000 | 934.00 | 1138297.76 |
| 2197 | 2017.06.08 16:45 | close | 1098 | 0.01 | 81.705 | 0.000 | 0.000 | -171.00 | 1138126.76 |
| 2198 | 2017.06.08 16:45 | close | 1097 | 0.01 | 81.705 | 0.000 | 0.000 | -699.00 | 1137427.76 |
| 2199 | 2017.06.08 17:00 | sell | 1100 | 0.01 | 81.662 | 0.000 | 0.000 | ||
| 2200 | 2017.06.08 17:00 | buy | 1101 | 0.01 | 81.692 | 0.000 | 0.000 | ||
| 2201 | 2017.06.09 01:00 | buy | 1102 | 0.01 | 81.331 | 0.000 | 0.000 | ||
| 2202 | 2017.06.09 04:38 | close | 1100 | 0.01 | 81.567 | 0.000 | 0.000 | 89.32 | 1137517.08 |
| 2203 | 2017.06.09 04:38 | close | 1102 | 0.01 | 81.537 | 0.000 | 0.000 | 206.00 | 1137723.08 |
| 2204 | 2017.06.09 04:38 | close | 1101 | 0.01 | 81.537 | 0.000 | 0.000 | -157.00 | 1137566.08 |
| 2205 | 2017.06.09 05:00 | sell | 1103 | 0.01 | 81.619 | 0.000 | 0.000 | ||
| 2206 | 2017.06.09 05:00 | buy | 1104 | 0.01 | 81.649 | 0.000 | 0.000 | ||
| 2207 | 2017.06.09 16:00 | sell | 1105 | 0.01 | 82.166 | 0.000 | 0.000 | ||
| 2208 | 2017.06.09 21:47 | close | 1104 | 0.01 | 81.837 | 0.000 | 0.000 | 188.00 | 1137754.08 |
| 2209 | 2017.06.09 21:47 | close | 1105 | 0.01 | 81.867 | 0.000 | 0.000 | 299.00 | 1138053.08 |
| 2210 | 2017.06.09 21:47 | close | 1103 | 0.01 | 81.867 | 0.000 | 0.000 | -248.00 | 1137805.08 |
| 2211 | 2017.06.09 22:00 | sell | 1106 | 0.01 | 81.767 | 0.000 | 0.000 | ||
| 2212 | 2017.06.09 22:00 | buy | 1107 | 0.01 | 81.797 | 0.000 | 0.000 | ||
| 2213 | 2017.06.12 20:00 | buy | 1108 | 0.01 | 81.478 | 0.000 | 0.000 | ||
| 2214 | 2017.06.12 20:21 | close | 1106 | 0.01 | 81.693 | 0.000 | 0.000 | 68.32 | 1137873.40 |
| 2215 | 2017.06.12 20:21 | close | 1108 | 0.01 | 81.663 | 0.000 | 0.000 | 185.00 | 1138058.40 |
| 2216 | 2017.06.12 20:21 | close | 1107 | 0.01 | 81.663 | 0.000 | 0.000 | -136.00 | 1137922.40 |
| 2217 | 2017.06.12 21:00 | sell | 1109 | 0.01 | 82.186 | 0.000 | 0.000 | ||
| 2218 | 2017.06.12 21:00 | buy | 1110 | 0.01 | 82.216 | 0.000 | 0.000 | ||
| 2219 | 2017.06.13 03:00 | sell | 1111 | 0.01 | 82.569 | 0.000 | 0.000 | ||
| 2220 | 2017.06.13 16:00 | sell | 1112 | 0.02 | 83.186 | 0.000 | 0.000 | ||
| 2221 | 2017.06.14 17:12 | close | 1110 | 0.01 | 82.726 | 0.000 | 0.000 | 506.00 | 1138428.40 |
| 2222 | 2017.06.14 17:12 | close | 1112 | 0.02 | 82.756 | 0.000 | 0.000 | 848.64 | 1139277.04 |
| 2223 | 2017.06.14 17:12 | close | 1111 | 0.01 | 82.756 | 0.000 | 0.000 | -192.68 | 1139084.36 |
| 2224 | 2017.06.14 17:12 | close | 1109 | 0.01 | 82.756 | 0.000 | 0.000 | -581.36 | 1138503.00 |
| 2225 | 2017.06.14 18:00 | sell | 1113 | 0.01 | 82.480 | 0.000 | 0.000 | ||
| 2226 | 2017.06.14 18:00 | buy | 1114 | 0.01 | 82.510 | 0.000 | 0.000 | ||
| 2227 | 2017.06.14 23:00 | sell | 1115 | 0.01 | 82.842 | 0.000 | 0.000 | ||
| 2228 | 2017.06.15 01:48 | close | 1114 | 0.01 | 82.606 | 0.000 | 0.000 | 90.00 | 1138593.00 |
| 2229 | 2017.06.15 01:48 | close | 1115 | 0.01 | 82.636 | 0.000 | 0.000 | 188.96 | 1138781.96 |
| 2230 | 2017.06.15 01:48 | close | 1113 | 0.01 | 82.636 | 0.000 | 0.000 | -173.04 | 1138608.92 |
| 2231 | 2017.06.15 02:00 | sell | 1116 | 0.01 | 82.599 | 0.000 | 0.000 | ||
| 2232 | 2017.06.15 02:00 | buy | 1117 | 0.01 | 82.629 | 0.000 | 0.000 | ||
| 2233 | 2017.06.15 16:00 | sell | 1118 | 0.01 | 83.055 | 0.000 | 0.000 | ||
| 2234 | 2017.06.16 03:00 | sell | 1119 | 0.02 | 83.708 | 0.000 | 0.000 | ||
| 2235 | 2017.06.22 10:05 | close | 1117 | 0.01 | 83.200 | 0.000 | 0.000 | 557.00 | 1139165.92 |
| 2236 | 2017.06.22 10:05 | close | 1119 | 0.02 | 83.230 | 0.000 | 0.000 | 887.84 | 1140053.76 |
| 2237 | 2017.06.22 10:05 | close | 1118 | 0.01 | 83.230 | 0.000 | 0.000 | -214.76 | 1139839.00 |
| 2238 | 2017.06.22 10:05 | close | 1116 | 0.01 | 83.230 | 0.000 | 0.000 | -670.76 | 1139168.24 |
| 2239 | 2017.06.22 11:00 | sell | 1120 | 0.01 | 83.287 | 0.000 | 0.000 | ||
| 2240 | 2017.06.22 11:00 | buy | 1121 | 0.01 | 83.317 | 0.000 | 0.000 | ||
| 2241 | 2017.06.22 15:00 | sell | 1122 | 0.01 | 83.661 | 0.000 | 0.000 | ||
| 2242 | 2017.06.26 13:00 | sell | 1123 | 0.02 | 84.276 | 0.000 | 0.000 | ||
| 2243 | 2017.06.27 19:00 | sell | 1124 | 0.03 | 85.306 | 0.000 | 0.000 | ||
| 2244 | 2017.06.30 22:00 | sell | 1125 | 0.05 | 86.840 | 0.000 | 0.000 | ||
| 2245 | 2017.07.25 20:00 | sell | 1126 | 0.08 | 89.260 | 0.000 | 0.000 | ||
| 2246 | 2017.08.09 03:30 | close | 1121 | 0.01 | 86.779 | 0.000 | 0.000 | 3370.00 | 1142538.24 |
| 2247 | 2017.08.09 03:30 | close | 1126 | 0.08 | 86.809 | 0.000 | 0.000 | 18926.40 | 1161464.64 |
| 2248 | 2017.08.09 03:30 | close | 1125 | 0.05 | 86.809 | 0.000 | 0.000 | -924.20 | 1160540.44 |
| 2249 | 2017.08.09 03:30 | close | 1124 | 0.03 | 86.809 | 0.000 | 0.000 | -5241.72 | 1155298.72 |
| 2250 | 2017.08.09 03:30 | close | 1123 | 0.02 | 86.809 | 0.000 | 0.000 | -5565.84 | 1149732.88 |
| 2251 | 2017.08.09 03:30 | close | 1122 | 0.01 | 86.809 | 0.000 | 0.000 | -3409.28 | 1146323.60 |
| 2252 | 2017.08.09 03:30 | close | 1120 | 0.01 | 86.809 | 0.000 | 0.000 | -3783.28 | 1142540.32 |
| 2253 | 2017.08.09 04:00 | sell | 1127 | 0.01 | 86.588 | 0.000 | 0.000 | ||
| 2254 | 2017.08.09 04:00 | buy | 1128 | 0.01 | 86.618 | 0.000 | 0.000 | ||
| 2255 | 2017.08.10 14:00 | buy | 1129 | 0.01 | 86.296 | 0.000 | 0.000 | ||
| 2256 | 2017.08.10 15:47 | close | 1127 | 0.01 | 86.513 | 0.000 | 0.000 | 57.96 | 1142598.28 |
| 2257 | 2017.08.10 15:47 | close | 1129 | 0.01 | 86.483 | 0.000 | 0.000 | 187.00 | 1142785.28 |
| 2258 | 2017.08.10 15:47 | close | 1128 | 0.01 | 86.483 | 0.000 | 0.000 | -141.00 | 1142644.28 |
| 2259 | 2017.08.10 16:00 | sell | 1130 | 0.01 | 86.478 | 0.000 | 0.000 | ||
| 2260 | 2017.08.10 16:00 | buy | 1131 | 0.01 | 86.508 | 0.000 | 0.000 | ||
| 2261 | 2017.08.10 18:00 | buy | 1132 | 0.01 | 86.084 | 0.000 | 0.000 | ||
| 2262 | 2017.08.14 06:36 | close | 1130 | 0.01 | 86.352 | 0.000 | 0.000 | 114.64 | 1142758.92 |
| 2263 | 2017.08.14 06:36 | close | 1132 | 0.01 | 86.322 | 0.000 | 0.000 | 234.00 | 1142992.92 |
| 2264 | 2017.08.14 06:36 | close | 1131 | 0.01 | 86.322 | 0.000 | 0.000 | -190.00 | 1142802.92 |
| 2265 | 2017.08.14 07:00 | sell | 1133 | 0.01 | 86.380 | 0.000 | 0.000 | ||
| 2266 | 2017.08.14 07:00 | buy | 1134 | 0.01 | 86.410 | 0.000 | 0.000 | ||
| 2267 | 2017.08.15 16:00 | sell | 1135 | 0.01 | 86.799 | 0.000 | 0.000 | ||
| 2268 | 2017.08.15 20:06 | close | 1134 | 0.01 | 86.534 | 0.000 | 0.000 | 122.00 | 1142924.92 |
| 2269 | 2017.08.15 20:06 | close | 1135 | 0.01 | 86.564 | 0.000 | 0.000 | 235.00 | 1143159.92 |
| 2270 | 2017.08.15 20:06 | close | 1133 | 0.01 | 86.564 | 0.000 | 0.000 | -189.68 | 1142970.24 |
| 2271 | 2017.08.15 21:00 | sell | 1136 | 0.01 | 86.585 | 0.000 | 0.000 | ||
| 2272 | 2017.08.15 21:00 | buy | 1137 | 0.01 | 86.615 | 0.000 | 0.000 | ||
| 2273 | 2017.08.16 11:00 | sell | 1138 | 0.01 | 86.992 | 0.000 | 0.000 | ||
| 2274 | 2017.08.17 17:13 | close | 1137 | 0.01 | 86.733 | 0.000 | 0.000 | 110.00 | 1143080.24 |
| 2275 | 2017.08.17 17:13 | close | 1138 | 0.01 | 86.763 | 0.000 | 0.000 | 211.96 | 1143292.20 |
| 2276 | 2017.08.17 17:13 | close | 1136 | 0.01 | 86.763 | 0.000 | 0.000 | -200.72 | 1143091.48 |
| 2277 | 2017.08.17 18:00 | sell | 1139 | 0.01 | 86.863 | 0.000 | 0.000 | ||
| 2278 | 2017.08.17 18:00 | buy | 1140 | 0.01 | 86.893 | 0.000 | 0.000 | ||
| 2279 | 2017.08.17 23:00 | buy | 1141 | 0.01 | 86.380 | 0.000 | 0.000 | ||
| 2280 | 2017.08.18 18:27 | close | 1139 | 0.01 | 86.692 | 0.000 | 0.000 | 165.32 | 1143256.80 |
| 2281 | 2017.08.18 18:27 | close | 1141 | 0.01 | 86.662 | 0.000 | 0.000 | 280.00 | 1143536.80 |
| 2282 | 2017.08.18 18:27 | close | 1140 | 0.01 | 86.662 | 0.000 | 0.000 | -233.00 | 1143303.80 |
| 2283 | 2017.08.18 19:00 | sell | 1142 | 0.01 | 86.826 | 0.000 | 0.000 | ||
| 2284 | 2017.08.18 19:00 | buy | 1143 | 0.01 | 86.856 | 0.000 | 0.000 | ||
| 2285 | 2017.08.21 11:00 | buy | 1144 | 0.01 | 86.454 | 0.000 | 0.000 | ||
| 2286 | 2017.08.21 23:16 | close | 1142 | 0.01 | 86.710 | 0.000 | 0.000 | 110.32 | 1143414.12 |
| 2287 | 2017.08.21 23:16 | close | 1144 | 0.01 | 86.680 | 0.000 | 0.000 | 226.00 | 1143640.12 |
| 2288 | 2017.08.21 23:16 | close | 1143 | 0.01 | 86.680 | 0.000 | 0.000 | -178.00 | 1143462.12 |
| 2289 | 2017.08.22 00:00 | sell | 1145 | 0.01 | 86.751 | 0.000 | 0.000 | ||
| 2290 | 2017.08.22 00:00 | buy | 1146 | 0.01 | 86.781 | 0.000 | 0.000 | ||
| 2291 | 2017.08.22 10:00 | sell | 1147 | 0.01 | 87.077 | 0.000 | 0.000 | ||
| 2292 | 2017.08.22 12:12 | close | 1146 | 0.01 | 86.859 | 0.000 | 0.000 | 78.00 | 1143540.12 |
| 2293 | 2017.08.22 12:12 | close | 1147 | 0.01 | 86.889 | 0.000 | 0.000 | 188.00 | 1143728.12 |
| 2294 | 2017.08.22 12:12 | close | 1145 | 0.01 | 86.889 | 0.000 | 0.000 | -138.00 | 1143590.12 |
| 2295 | 2017.08.22 13:00 | sell | 1148 | 0.01 | 86.804 | 0.000 | 0.000 | ||
| 2296 | 2017.08.22 13:00 | buy | 1149 | 0.01 | 86.834 | 0.000 | 0.000 | ||
| 2297 | 2017.08.22 16:00 | sell | 1150 | 0.01 | 87.214 | 0.000 | 0.000 | ||
| 2298 | 2017.08.23 06:18 | close | 1149 | 0.01 | 86.954 | 0.000 | 0.000 | 118.00 | 1143708.12 |
| 2299 | 2017.08.23 06:18 | close | 1150 | 0.01 | 86.984 | 0.000 | 0.000 | 224.32 | 1143932.44 |
| 2300 | 2017.08.23 06:18 | close | 1148 | 0.01 | 86.984 | 0.000 | 0.000 | -185.68 | 1143746.76 |
| 2301 | 2017.08.23 07:00 | sell | 1151 | 0.01 | 86.899 | 0.000 | 0.000 | ||
| 2302 | 2017.08.23 07:00 | buy | 1152 | 0.01 | 86.929 | 0.000 | 0.000 | ||
| 2303 | 2017.08.24 13:00 | sell | 1153 | 0.01 | 87.243 | 0.000 | 0.000 | ||
| 2304 | 2017.08.29 00:24 | close | 1152 | 0.01 | 87.014 | 0.000 | 0.000 | 73.00 | 1143819.76 |
| 2305 | 2017.08.29 00:24 | close | 1153 | 0.01 | 87.044 | 0.000 | 0.000 | 181.96 | 1144001.72 |
| 2306 | 2017.08.29 00:24 | close | 1151 | 0.01 | 87.044 | 0.000 | 0.000 | -179.08 | 1143822.64 |
| 2307 | 2017.08.29 01:00 | sell | 1154 | 0.01 | 86.796 | 0.000 | 0.000 | ||
| 2308 | 2017.08.29 01:00 | buy | 1155 | 0.01 | 86.826 | 0.000 | 0.000 | ||
| 2309 | 2017.08.29 13:00 | sell | 1156 | 0.01 | 87.155 | 0.000 | 0.000 | ||
| 2310 | 2017.08.29 15:33 | close | 1155 | 0.01 | 86.920 | 0.000 | 0.000 | 94.00 | 1143916.64 |
| 2311 | 2017.08.29 15:33 | close | 1156 | 0.01 | 86.950 | 0.000 | 0.000 | 205.00 | 1144121.64 |
| 2312 | 2017.08.29 15:33 | close | 1154 | 0.01 | 86.950 | 0.000 | 0.000 | -154.00 | 1143967.64 |
| 2313 | 2017.08.29 16:00 | sell | 1157 | 0.01 | 86.865 | 0.000 | 0.000 | ||
| 2314 | 2017.08.29 16:00 | buy | 1158 | 0.01 | 86.895 | 0.000 | 0.000 | ||
| 2315 | 2017.08.29 22:00 | sell | 1159 | 0.01 | 87.543 | 0.000 | 0.000 | ||
| 2316 | 2017.09.01 02:00 | sell | 1160 | 0.02 | 88.153 | 0.000 | 0.000 | ||
| 2317 | 2017.09.06 10:02 | close | 1158 | 0.01 | 87.617 | 0.000 | 0.000 | 706.00 | 1144673.64 |
| 2318 | 2017.09.06 10:02 | close | 1160 | 0.02 | 87.647 | 0.000 | 0.000 | 977.92 | 1145651.56 |
| 2319 | 2017.09.06 10:02 | close | 1159 | 0.01 | 87.647 | 0.000 | 0.000 | -149.44 | 1145502.12 |
| 2320 | 2017.09.06 10:02 | close | 1157 | 0.01 | 87.647 | 0.000 | 0.000 | -827.44 | 1144674.68 |
| 2321 | 2017.09.06 11:00 | sell | 1161 | 0.01 | 87.773 | 0.000 | 0.000 | ||
| 2322 | 2017.09.06 11:00 | buy | 1162 | 0.01 | 87.803 | 0.000 | 0.000 | ||
| 2323 | 2017.09.06 18:00 | sell | 1163 | 0.01 | 88.954 | 0.000 | 0.000 | ||
| 2324 | 2017.09.08 06:00 | sell | 1164 | 0.02 | 89.602 | 0.000 | 0.000 | ||
| 2325 | 2017.09.08 10:21 | close | 1162 | 0.01 | 88.927 | 0.000 | 0.000 | 1116.00 | 1145790.68 |
| 2326 | 2017.09.08 10:21 | close | 1164 | 0.02 | 88.957 | 0.000 | 0.000 | 1290.00 | 1147080.68 |
| 2327 | 2017.09.08 10:21 | close | 1163 | 0.01 | 88.957 | 0.000 | 0.000 | -25.72 | 1147054.96 |
| 2328 | 2017.09.08 10:21 | close | 1161 | 0.01 | 88.957 | 0.000 | 0.000 | -1206.72 | 1145848.24 |
| 2329 | 2017.09.08 11:00 | sell | 1165 | 0.01 | 89.005 | 0.000 | 0.000 | ||
| 2330 | 2017.09.08 11:00 | buy | 1166 | 0.01 | 89.035 | 0.000 | 0.000 | ||
| 2331 | 2017.09.11 10:00 | sell | 1167 | 0.01 | 89.443 | 0.000 | 0.000 | ||
| 2332 | 2017.09.11 21:00 | sell | 1168 | 0.02 | 90.210 | 0.000 | 0.000 | ||
| 2333 | 2017.09.15 12:00 | sell | 1169 | 0.03 | 91.157 | 0.000 | 0.000 | ||
| 2334 | 2017.09.25 19:12 | close | 1166 | 0.01 | 90.238 | 0.000 | 0.000 | 1173.00 | 1147021.24 |
| 2335 | 2017.09.25 19:12 | close | 1169 | 0.03 | 90.268 | 0.000 | 0.000 | 2530.68 | 1149551.92 |
| 2336 | 2017.09.25 19:12 | close | 1168 | 0.02 | 90.268 | 0.000 | 0.000 | -275.04 | 1149276.88 |
| 2337 | 2017.09.25 19:12 | close | 1167 | 0.01 | 90.268 | 0.000 | 0.000 | -904.52 | 1148372.36 |
| 2338 | 2017.09.25 19:12 | close | 1165 | 0.01 | 90.268 | 0.000 | 0.000 | -1348.20 | 1147024.16 |
| 2339 | 2017.09.25 20:00 | sell | 1170 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 2340 | 2017.09.25 20:00 | buy | 1171 | 0.01 | 90.380 | 0.000 | 0.000 | ||
| 2341 | 2017.09.26 21:00 | sell | 1172 | 0.01 | 90.889 | 0.000 | 0.000 | ||
| 2342 | 2017.09.27 19:22 | close | 1171 | 0.01 | 90.564 | 0.000 | 0.000 | 180.00 | 1147204.16 |
| 2343 | 2017.09.27 19:22 | close | 1172 | 0.01 | 90.594 | 0.000 | 0.000 | 289.32 | 1147493.48 |
| 2344 | 2017.09.27 19:22 | close | 1170 | 0.01 | 90.594 | 0.000 | 0.000 | -255.36 | 1147238.12 |
| 2345 | 2017.09.27 20:00 | sell | 1173 | 0.01 | 90.671 | 0.000 | 0.000 | ||
| 2346 | 2017.09.27 20:00 | buy | 1174 | 0.01 | 90.701 | 0.000 | 0.000 | ||
| 2347 | 2017.09.27 23:00 | buy | 1175 | 0.01 | 90.394 | 0.000 | 0.000 | ||
| 2348 | 2017.09.29 03:52 | close | 1173 | 0.01 | 90.603 | 0.000 | 0.000 | 45.28 | 1147283.40 |
| 2349 | 2017.09.29 03:52 | close | 1175 | 0.01 | 90.573 | 0.000 | 0.000 | 171.00 | 1147454.40 |
| 2350 | 2017.09.29 03:52 | close | 1174 | 0.01 | 90.573 | 0.000 | 0.000 | -136.00 | 1147318.40 |
| 2351 | 2017.09.29 04:00 | sell | 1176 | 0.01 | 90.556 | 0.000 | 0.000 | ||
| 2352 | 2017.09.29 04:00 | buy | 1177 | 0.01 | 90.586 | 0.000 | 0.000 | ||
| 2353 | 2017.09.29 16:00 | buy | 1178 | 0.01 | 90.102 | 0.000 | 0.000 | ||
| 2354 | 2017.10.02 04:02 | close | 1176 | 0.01 | 90.400 | 0.000 | 0.000 | 150.32 | 1147468.72 |
| 2355 | 2017.10.02 04:02 | close | 1178 | 0.01 | 90.370 | 0.000 | 0.000 | 266.00 | 1147734.72 |
| 2356 | 2017.10.02 04:02 | close | 1177 | 0.01 | 90.370 | 0.000 | 0.000 | -218.00 | 1147516.72 |
| 2357 | 2017.10.02 05:00 | sell | 1179 | 0.01 | 90.336 | 0.000 | 0.000 | ||
| 2358 | 2017.10.02 05:00 | buy | 1180 | 0.01 | 90.366 | 0.000 | 0.000 | ||
| 2359 | 2017.10.02 19:00 | buy | 1181 | 0.01 | 90.045 | 0.000 | 0.000 | ||
| 2360 | 2017.10.03 04:56 | close | 1179 | 0.01 | 90.261 | 0.000 | 0.000 | 69.32 | 1147586.04 |
| 2361 | 2017.10.03 04:56 | close | 1181 | 0.01 | 90.231 | 0.000 | 0.000 | 184.00 | 1147770.04 |
| 2362 | 2017.10.03 04:56 | close | 1180 | 0.01 | 90.231 | 0.000 | 0.000 | -137.00 | 1147633.04 |
| 2363 | 2017.10.03 05:00 | sell | 1182 | 0.01 | 90.283 | 0.000 | 0.000 | ||
| 2364 | 2017.10.03 05:00 | buy | 1183 | 0.01 | 90.313 | 0.000 | 0.000 | ||
| 2365 | 2017.10.05 16:00 | buy | 1184 | 0.01 | 89.689 | 0.000 | 0.000 | ||
| 2366 | 2017.10.06 15:33 | close | 1182 | 0.01 | 90.057 | 0.000 | 0.000 | 197.60 | 1147830.64 |
| 2367 | 2017.10.06 15:33 | close | 1184 | 0.01 | 90.027 | 0.000 | 0.000 | 336.00 | 1148166.64 |
| 2368 | 2017.10.06 15:33 | close | 1183 | 0.01 | 90.027 | 0.000 | 0.000 | -296.00 | 1147870.64 |
| 2369 | 2017.10.06 16:00 | sell | 1185 | 0.01 | 90.106 | 0.000 | 0.000 | ||
| 2370 | 2017.10.06 16:00 | buy | 1186 | 0.01 | 90.136 | 0.000 | 0.000 | ||
| 2371 | 2017.10.06 20:00 | buy | 1187 | 0.01 | 89.828 | 0.000 | 0.000 | ||
| 2372 | 2017.10.10 09:03 | close | 1185 | 0.01 | 90.037 | 0.000 | 0.000 | 57.64 | 1147928.28 |
| 2373 | 2017.10.10 09:03 | close | 1187 | 0.01 | 90.007 | 0.000 | 0.000 | 175.00 | 1148103.28 |
| 2374 | 2017.10.10 09:03 | close | 1186 | 0.01 | 90.007 | 0.000 | 0.000 | -133.00 | 1147970.28 |
| 2375 | 2017.10.10 10:00 | sell | 1188 | 0.01 | 89.921 | 0.000 | 0.000 | ||
| 2376 | 2017.10.10 10:00 | buy | 1189 | 0.01 | 89.951 | 0.000 | 0.000 | ||
| 2377 | 2017.10.11 13:00 | buy | 1190 | 0.01 | 89.625 | 0.000 | 0.000 | ||
| 2378 | 2017.10.11 17:21 | close | 1188 | 0.01 | 89.844 | 0.000 | 0.000 | 71.32 | 1148041.60 |
| 2379 | 2017.10.11 17:21 | close | 1190 | 0.01 | 89.814 | 0.000 | 0.000 | 189.00 | 1148230.60 |
| 2380 | 2017.10.11 17:21 | close | 1189 | 0.01 | 89.814 | 0.000 | 0.000 | -139.00 | 1148091.60 |
| 2381 | 2017.10.11 18:00 | sell | 1191 | 0.01 | 89.695 | 0.000 | 0.000 | ||
| 2382 | 2017.10.11 18:00 | buy | 1192 | 0.01 | 89.725 | 0.000 | 0.000 | ||
| 2383 | 2017.10.11 22:00 | sell | 1193 | 0.01 | 90.084 | 0.000 | 0.000 | ||
| 2384 | 2017.10.13 09:33 | close | 1192 | 0.01 | 89.834 | 0.000 | 0.000 | 101.00 | 1148192.60 |
| 2385 | 2017.10.13 09:33 | close | 1193 | 0.01 | 89.864 | 0.000 | 0.000 | 197.28 | 1148389.88 |
| 2386 | 2017.10.13 09:33 | close | 1191 | 0.01 | 89.864 | 0.000 | 0.000 | -191.72 | 1148198.16 |
| 2387 | 2017.10.13 10:00 | sell | 1194 | 0.01 | 89.805 | 0.000 | 0.000 | ||
| 2388 | 2017.10.13 10:00 | buy | 1195 | 0.01 | 89.835 | 0.000 | 0.000 | ||
| 2389 | 2017.10.13 20:00 | buy | 1196 | 0.01 | 89.448 | 0.000 | 0.000 | ||
| 2390 | 2017.10.13 23:47 | close | 1194 | 0.01 | 89.697 | 0.000 | 0.000 | 108.00 | 1148306.16 |
| 2391 | 2017.10.13 23:47 | close | 1196 | 0.01 | 89.667 | 0.000 | 0.000 | 219.00 | 1148525.16 |
| 2392 | 2017.10.13 23:47 | close | 1195 | 0.01 | 89.667 | 0.000 | 0.000 | -168.00 | 1148357.16 |
| 2393 | 2017.10.16 00:00 | sell | 1197 | 0.01 | 89.487 | 0.000 | 0.000 | ||
| 2394 | 2017.10.16 00:00 | buy | 1198 | 0.01 | 89.517 | 0.000 | 0.000 | ||
| 2395 | 2017.10.16 15:00 | buy | 1199 | 0.01 | 89.121 | 0.000 | 0.000 | ||
| 2396 | 2017.10.16 15:38 | close | 1197 | 0.01 | 89.375 | 0.000 | 0.000 | 112.00 | 1148469.16 |
| 2397 | 2017.10.16 15:38 | close | 1199 | 0.01 | 89.345 | 0.000 | 0.000 | 224.00 | 1148693.16 |
| 2398 | 2017.10.16 15:38 | close | 1198 | 0.01 | 89.345 | 0.000 | 0.000 | -172.00 | 1148521.16 |
| 2399 | 2017.10.16 16:00 | sell | 1200 | 0.01 | 89.167 | 0.000 | 0.000 | ||
| 2400 | 2017.10.16 16:00 | buy | 1201 | 0.01 | 89.197 | 0.000 | 0.000 | ||
| 2401 | 2017.10.16 22:00 | sell | 1202 | 0.01 | 89.587 | 0.000 | 0.000 | ||
| 2402 | 2017.10.17 17:42 | close | 1201 | 0.01 | 89.321 | 0.000 | 0.000 | 122.00 | 1148643.16 |
| 2403 | 2017.10.17 17:42 | close | 1202 | 0.01 | 89.351 | 0.000 | 0.000 | 230.32 | 1148873.48 |
| 2404 | 2017.10.17 17:42 | close | 1200 | 0.01 | 89.351 | 0.000 | 0.000 | -189.68 | 1148683.80 |
| 2405 | 2017.10.17 18:00 | sell | 1203 | 0.01 | 89.328 | 0.000 | 0.000 | ||
| 2406 | 2017.10.17 18:00 | buy | 1204 | 0.01 | 89.358 | 0.000 | 0.000 | ||
| 2407 | 2017.10.18 03:00 | sell | 1205 | 0.01 | 89.765 | 0.000 | 0.000 | ||
| 2408 | 2017.10.18 18:00 | sell | 1206 | 0.02 | 90.529 | 0.000 | 0.000 | ||
| 2409 | 2017.10.20 17:03 | close | 1204 | 0.01 | 89.982 | 0.000 | 0.000 | 614.00 | 1149297.80 |
| 2410 | 2017.10.20 17:03 | close | 1206 | 0.02 | 90.012 | 0.000 | 0.000 | 988.56 | 1150286.36 |
| 2411 | 2017.10.20 17:03 | close | 1205 | 0.01 | 90.012 | 0.000 | 0.000 | -269.72 | 1150016.64 |
| 2412 | 2017.10.20 17:03 | close | 1203 | 0.01 | 90.012 | 0.000 | 0.000 | -712.40 | 1149304.24 |
| 2413 | 2017.10.20 18:00 | sell | 1207 | 0.01 | 89.968 | 0.000 | 0.000 | ||
| 2414 | 2017.10.20 18:00 | buy | 1208 | 0.01 | 89.998 | 0.000 | 0.000 | ||
| 2415 | 2017.10.23 23:00 | buy | 1209 | 0.01 | 89.637 | 0.000 | 0.000 | ||
| 2416 | 2017.10.24 08:43 | close | 1207 | 0.01 | 89.873 | 0.000 | 0.000 | 83.64 | 1149387.88 |
| 2417 | 2017.10.24 08:43 | close | 1209 | 0.01 | 89.843 | 0.000 | 0.000 | 204.00 | 1149591.88 |
| 2418 | 2017.10.24 08:43 | close | 1208 | 0.01 | 89.843 | 0.000 | 0.000 | -159.00 | 1149432.88 |
| 2419 | 2017.10.24 09:00 | sell | 1210 | 0.01 | 89.834 | 0.000 | 0.000 | ||
| 2420 | 2017.10.24 09:00 | buy | 1211 | 0.01 | 89.864 | 0.000 | 0.000 | ||
| 2421 | 2017.10.25 18:00 | buy | 1212 | 0.01 | 88.906 | 0.000 | 0.000 | ||
| 2422 | 2017.10.30 17:00 | buy | 1213 | 0.02 | 88.291 | 0.000 | 0.000 | ||
| 2423 | 2017.11.02 10:16 | close | 1210 | 0.01 | 88.894 | 0.000 | 0.000 | 877.52 | 1150310.40 |
| 2424 | 2017.11.02 10:16 | close | 1213 | 0.02 | 88.864 | 0.000 | 0.000 | 1126.00 | 1151436.40 |
| 2425 | 2017.11.02 10:16 | close | 1212 | 0.01 | 88.864 | 0.000 | 0.000 | -62.00 | 1151374.40 |
| 2426 | 2017.11.02 10:16 | close | 1211 | 0.01 | 88.864 | 0.000 | 0.000 | -1022.00 | 1150352.40 |
| 2427 | 2017.11.02 11:00 | sell | 1214 | 0.01 | 88.754 | 0.000 | 0.000 | ||
| 2428 | 2017.11.02 11:00 | buy | 1215 | 0.01 | 88.784 | 0.000 | 0.000 | ||
| 2429 | 2017.11.03 15:00 | sell | 1216 | 0.01 | 89.478 | 0.000 | 0.000 | ||
| 2430 | 2017.11.07 17:47 | close | 1215 | 0.01 | 89.060 | 0.000 | 0.000 | 270.00 | 1150622.40 |
| 2431 | 2017.11.07 17:47 | close | 1216 | 0.01 | 89.090 | 0.000 | 0.000 | 376.64 | 1150999.04 |
| 2432 | 2017.11.07 17:47 | close | 1214 | 0.01 | 89.090 | 0.000 | 0.000 | -353.04 | 1150646.00 |
| 2433 | 2017.11.07 18:00 | sell | 1217 | 0.01 | 89.089 | 0.000 | 0.000 | ||
| 2434 | 2017.11.07 18:00 | buy | 1218 | 0.01 | 89.119 | 0.000 | 0.000 | ||
| 2435 | 2017.11.08 22:00 | sell | 1219 | 0.01 | 89.402 | 0.000 | 0.000 | ||
| 2436 | 2017.11.09 07:28 | close | 1218 | 0.01 | 89.190 | 0.000 | 0.000 | 63.00 | 1150709.00 |
| 2437 | 2017.11.09 07:28 | close | 1219 | 0.01 | 89.220 | 0.000 | 0.000 | 164.96 | 1150873.96 |
| 2438 | 2017.11.09 07:28 | close | 1217 | 0.01 | 89.220 | 0.000 | 0.000 | -153.72 | 1150720.24 |
| 2439 | 2017.11.09 08:00 | sell | 1220 | 0.01 | 89.237 | 0.000 | 0.000 | ||
| 2440 | 2017.11.09 08:00 | buy | 1221 | 0.01 | 89.267 | 0.000 | 0.000 | ||
| 2441 | 2017.11.10 10:00 | sell | 1222 | 0.01 | 89.581 | 0.000 | 0.000 | ||
| 2442 | 2017.11.10 16:07 | close | 1221 | 0.01 | 89.353 | 0.000 | 0.000 | 84.00 | 1150804.24 |
| 2443 | 2017.11.10 16:07 | close | 1222 | 0.01 | 89.383 | 0.000 | 0.000 | 198.00 | 1151002.24 |
| 2444 | 2017.11.10 16:07 | close | 1220 | 0.01 | 89.383 | 0.000 | 0.000 | -151.68 | 1150850.56 |
| 2445 | 2017.11.10 17:00 | sell | 1223 | 0.01 | 89.305 | 0.000 | 0.000 | ||
| 2446 | 2017.11.10 17:00 | buy | 1224 | 0.01 | 89.335 | 0.000 | 0.000 | ||
| 2447 | 2017.11.14 18:00 | buy | 1225 | 0.01 | 88.889 | 0.000 | 0.000 | ||
| 2448 | 2017.11.14 18:58 | close | 1223 | 0.01 | 89.168 | 0.000 | 0.000 | 125.64 | 1150976.20 |
| 2449 | 2017.11.14 18:58 | close | 1225 | 0.01 | 89.138 | 0.000 | 0.000 | 249.00 | 1151225.20 |
| 2450 | 2017.11.14 18:58 | close | 1224 | 0.01 | 89.138 | 0.000 | 0.000 | -201.00 | 1151024.20 |
| 2451 | 2017.11.14 19:00 | sell | 1226 | 0.01 | 89.139 | 0.000 | 0.000 | ||
| 2452 | 2017.11.14 19:00 | buy | 1227 | 0.01 | 89.169 | 0.000 | 0.000 | ||
| 2453 | 2017.11.15 05:00 | buy | 1228 | 0.01 | 88.853 | 0.000 | 0.000 | ||
| 2454 | 2017.11.15 17:00 | buy | 1229 | 0.02 | 88.191 | 0.000 | 0.000 | ||
| 2455 | 2017.11.16 09:33 | close | 1226 | 0.01 | 88.656 | 0.000 | 0.000 | 460.28 | 1151484.48 |
| 2456 | 2017.11.16 09:33 | close | 1229 | 0.02 | 88.626 | 0.000 | 0.000 | 858.00 | 1152342.48 |
| 2457 | 2017.11.16 09:33 | close | 1228 | 0.01 | 88.626 | 0.000 | 0.000 | -233.00 | 1152109.48 |
| 2458 | 2017.11.16 09:33 | close | 1227 | 0.01 | 88.626 | 0.000 | 0.000 | -551.00 | 1151558.48 |
| 2459 | 2017.11.16 10:00 | sell | 1230 | 0.01 | 88.641 | 0.000 | 0.000 | ||
| 2460 | 2017.11.16 10:00 | buy | 1231 | 0.01 | 88.671 | 0.000 | 0.000 | ||
| 2461 | 2017.11.17 09:00 | buy | 1232 | 0.01 | 88.305 | 0.000 | 0.000 | ||
| 2462 | 2017.11.17 18:00 | buy | 1233 | 0.02 | 87.614 | 0.000 | 0.000 | ||
| 2463 | 2017.11.21 17:57 | close | 1230 | 0.01 | 88.107 | 0.000 | 0.000 | 516.96 | 1152075.44 |
| 2464 | 2017.11.21 17:57 | close | 1233 | 0.02 | 88.077 | 0.000 | 0.000 | 918.00 | 1152993.44 |
| 2465 | 2017.11.21 17:57 | close | 1232 | 0.01 | 88.077 | 0.000 | 0.000 | -232.00 | 1152761.44 |
| 2466 | 2017.11.21 17:57 | close | 1231 | 0.01 | 88.077 | 0.000 | 0.000 | -600.00 | 1152161.44 |
| 2467 | 2017.11.21 18:00 | sell | 1234 | 0.01 | 88.095 | 0.000 | 0.000 | ||
| 2468 | 2017.11.21 18:00 | buy | 1235 | 0.01 | 88.125 | 0.000 | 0.000 | ||
| 2469 | 2017.11.22 11:00 | buy | 1236 | 0.01 | 87.779 | 0.000 | 0.000 | ||
| 2470 | 2017.11.27 19:00 | buy | 1237 | 0.02 | 87.109 | 0.000 | 0.000 | ||
| 2471 | 2017.12.01 10:08 | close | 1234 | 0.01 | 87.586 | 0.000 | 0.000 | 440.84 | 1152602.28 |
| 2472 | 2017.12.01 10:08 | close | 1237 | 0.02 | 87.556 | 0.000 | 0.000 | 870.00 | 1153472.28 |
| 2473 | 2017.12.01 10:08 | close | 1236 | 0.01 | 87.556 | 0.000 | 0.000 | -245.00 | 1153227.28 |
| 2474 | 2017.12.01 10:08 | close | 1235 | 0.01 | 87.556 | 0.000 | 0.000 | -593.00 | 1152634.28 |
| 2475 | 2017.12.01 11:00 | sell | 1238 | 0.01 | 87.432 | 0.000 | 0.000 | ||
| 2476 | 2017.12.01 11:00 | buy | 1239 | 0.01 | 87.462 | 0.000 | 0.000 | ||
| 2477 | 2017.12.01 16:00 | sell | 1240 | 0.01 | 88.283 | 0.000 | 0.000 | ||
| 2478 | 2017.12.01 18:26 | close | 1239 | 0.01 | 87.802 | 0.000 | 0.000 | 340.00 | 1152974.28 |
| 2479 | 2017.12.01 18:26 | close | 1240 | 0.01 | 87.832 | 0.000 | 0.000 | 451.00 | 1153425.28 |
| 2480 | 2017.12.01 18:26 | close | 1238 | 0.01 | 87.832 | 0.000 | 0.000 | -400.00 | 1153025.28 |
| 2481 | 2017.12.01 19:00 | sell | 1241 | 0.01 | 88.006 | 0.000 | 0.000 | ||
| 2482 | 2017.12.01 19:00 | buy | 1242 | 0.01 | 88.036 | 0.000 | 0.000 | ||
| 2483 | 2017.12.04 00:00 | sell | 1243 | 0.01 | 88.687 | 0.000 | 0.000 | ||
| 2484 | 2017.12.06 07:05 | close | 1242 | 0.01 | 88.291 | 0.000 | 0.000 | 249.00 | 1153274.28 |
| 2485 | 2017.12.06 07:05 | close | 1243 | 0.01 | 88.321 | 0.000 | 0.000 | 354.64 | 1153628.92 |
| 2486 | 2017.12.06 07:05 | close | 1241 | 0.01 | 88.321 | 0.000 | 0.000 | -332.04 | 1153296.88 |
| 2487 | 2017.12.06 08:00 | sell | 1244 | 0.01 | 88.306 | 0.000 | 0.000 | ||
| 2488 | 2017.12.06 08:00 | buy | 1245 | 0.01 | 88.336 | 0.000 | 0.000 | ||
| 2489 | 2017.12.06 17:00 | sell | 1246 | 0.01 | 88.639 | 0.000 | 0.000 | ||
| 2490 | 2017.12.06 17:00 | close | 1245 | 0.01 | 88.416 | 0.000 | 0.000 | 80.00 | 1153376.88 |
| 2491 | 2017.12.06 17:00 | close | 1246 | 0.01 | 88.446 | 0.000 | 0.000 | 193.00 | 1153569.88 |
| 2492 | 2017.12.06 17:00 | close | 1244 | 0.01 | 88.446 | 0.000 | 0.000 | -140.00 | 1153429.88 |
| 2493 | 2017.12.06 18:00 | sell | 1247 | 0.01 | 87.925 | 0.000 | 0.000 | ||
| 2494 | 2017.12.06 18:00 | buy | 1248 | 0.01 | 87.955 | 0.000 | 0.000 | ||
| 2495 | 2017.12.07 17:00 | buy | 1249 | 0.01 | 87.648 | 0.000 | 0.000 | ||
| 2496 | 2017.12.07 18:31 | close | 1247 | 0.01 | 87.858 | 0.000 | 0.000 | 49.96 | 1153479.84 |
| 2497 | 2017.12.07 18:31 | close | 1249 | 0.01 | 87.828 | 0.000 | 0.000 | 180.00 | 1153659.84 |
| 2498 | 2017.12.07 18:31 | close | 1248 | 0.01 | 87.828 | 0.000 | 0.000 | -133.00 | 1153526.84 |
| 2499 | 2017.12.07 19:00 | sell | 1250 | 0.01 | 87.802 | 0.000 | 0.000 | ||
| 2500 | 2017.12.07 19:00 | buy | 1251 | 0.01 | 87.832 | 0.000 | 0.000 | ||
| 2501 | 2017.12.08 04:00 | sell | 1252 | 0.01 | 88.155 | 0.000 | 0.000 | ||
| 2502 | 2017.12.13 16:42 | close | 1251 | 0.01 | 87.923 | 0.000 | 0.000 | 83.00 | 1153609.84 |
| 2503 | 2017.12.13 16:42 | close | 1252 | 0.01 | 87.953 | 0.000 | 0.000 | 184.96 | 1153794.80 |
| 2504 | 2017.12.13 16:42 | close | 1250 | 0.01 | 87.953 | 0.000 | 0.000 | -173.72 | 1153621.08 |
| 2505 | 2017.12.13 17:00 | sell | 1253 | 0.01 | 87.960 | 0.000 | 0.000 | ||
| 2506 | 2017.12.13 17:00 | buy | 1254 | 0.01 | 87.990 | 0.000 | 0.000 | ||
| 2507 | 2017.12.14 00:00 | buy | 1255 | 0.01 | 87.668 | 0.000 | 0.000 | ||
| 2508 | 2017.12.14 00:15 | close | 1253 | 0.01 | 87.885 | 0.000 | 0.000 | 57.96 | 1153679.04 |
| 2509 | 2017.12.14 00:15 | close | 1255 | 0.01 | 87.855 | 0.000 | 0.000 | 187.00 | 1153866.04 |
| 2510 | 2017.12.14 00:15 | close | 1254 | 0.01 | 87.855 | 0.000 | 0.000 | -141.00 | 1153725.04 |
| 2511 | 2017.12.14 01:00 | sell | 1256 | 0.01 | 87.897 | 0.000 | 0.000 | ||
| 2512 | 2017.12.14 01:00 | buy | 1257 | 0.01 | 87.927 | 0.000 | 0.000 | ||
| 2513 | 2017.12.14 19:00 | buy | 1258 | 0.01 | 87.622 | 0.000 | 0.000 | ||
| 2514 | 2017.12.14 19:41 | close | 1256 | 0.01 | 87.831 | 0.000 | 0.000 | 66.00 | 1153791.04 |
| 2515 | 2017.12.14 19:41 | close | 1258 | 0.01 | 87.801 | 0.000 | 0.000 | 179.00 | 1153970.04 |
| 2516 | 2017.12.14 19:41 | close | 1257 | 0.01 | 87.801 | 0.000 | 0.000 | -126.00 | 1153844.04 |
| 2517 | 2017.12.14 20:00 | sell | 1259 | 0.01 | 87.882 | 0.000 | 0.000 | ||
| 2518 | 2017.12.14 20:00 | buy | 1260 | 0.01 | 87.912 | 0.000 | 0.000 | ||
| 2519 | 2017.12.15 21:00 | buy | 1261 | 0.01 | 87.530 | 0.000 | 0.000 | ||
| 2520 | 2017.12.19 21:22 | close | 1259 | 0.01 | 87.777 | 0.000 | 0.000 | 87.96 | 1153932.00 |
| 2521 | 2017.12.19 21:22 | close | 1261 | 0.01 | 87.747 | 0.000 | 0.000 | 213.00 | 1154145.00 |
| 2522 | 2017.12.19 21:22 | close | 1260 | 0.01 | 87.747 | 0.000 | 0.000 | -171.00 | 1153974.00 |
| 2523 | 2017.12.19 22:00 | sell | 1262 | 0.01 | 87.698 | 0.000 | 0.000 | ||
| 2524 | 2017.12.19 22:00 | buy | 1263 | 0.01 | 87.728 | 0.000 | 0.000 | ||
| 2525 | 2017.12.20 15:00 | sell | 1264 | 0.01 | 88.082 | 0.000 | 0.000 | ||
| 2526 | 2017.12.21 16:00 | sell | 1265 | 0.02 | 88.889 | 0.000 | 0.000 | ||
| 2527 | 2017.12.28 22:00 | sell | 1266 | 0.03 | 89.807 | 0.000 | 0.000 | ||
| 2528 | 2018.01.05 16:00 | sell | 1267 | 0.05 | 91.483 | 0.000 | 0.000 | ||
| 2529 | 2018.01.10 08:39 | close | 1263 | 0.01 | 89.941 | 0.000 | 0.000 | 2169.00 | 1156143.00 |
| 2530 | 2018.01.10 08:39 | close | 1267 | 0.05 | 89.971 | 0.000 | 0.000 | 7474.80 | 1163617.80 |
| 2531 | 2018.01.10 08:39 | close | 1266 | 0.03 | 89.971 | 0.000 | 0.000 | -679.44 | 1162938.36 |
| 2532 | 2018.01.10 08:39 | close | 1265 | 0.02 | 89.971 | 0.000 | 0.000 | -2368.48 | 1160569.88 |
| 2533 | 2018.01.10 08:39 | close | 1264 | 0.01 | 89.971 | 0.000 | 0.000 | -2008.28 | 1158561.60 |
| 2534 | 2018.01.10 08:39 | close | 1262 | 0.01 | 89.971 | 0.000 | 0.000 | -2397.96 | 1156163.64 |
| 2535 | 2018.01.10 09:00 | sell | 1268 | 0.01 | 89.898 | 0.000 | 0.000 | ||
| 2536 | 2018.01.10 09:00 | buy | 1269 | 0.01 | 89.928 | 0.000 | 0.000 | ||
| 2537 | 2018.01.10 13:00 | buy | 1270 | 0.01 | 89.553 | 0.000 | 0.000 | ||
| 2538 | 2018.01.10 22:00 | buy | 1271 | 0.02 | 88.544 | 0.000 | 0.000 | ||
| 2539 | 2018.01.15 00:43 | close | 1268 | 0.01 | 89.201 | 0.000 | 0.000 | 668.60 | 1156832.24 |
| 2540 | 2018.01.15 00:43 | close | 1271 | 0.02 | 89.171 | 0.000 | 0.000 | 1234.00 | 1158066.24 |
| 2541 | 2018.01.15 00:43 | close | 1270 | 0.01 | 89.171 | 0.000 | 0.000 | -392.00 | 1157674.24 |
| 2542 | 2018.01.15 00:43 | close | 1269 | 0.01 | 89.171 | 0.000 | 0.000 | -767.00 | 1156907.24 |
| 2543 | 2018.01.15 01:00 | sell | 1272 | 0.01 | 89.238 | 0.000 | 0.000 | ||
| 2544 | 2018.01.15 01:00 | buy | 1273 | 0.01 | 89.268 | 0.000 | 0.000 | ||
| 2545 | 2018.01.15 03:00 | buy | 1274 | 0.01 | 88.917 | 0.000 | 0.000 | ||
| 2546 | 2018.01.15 12:36 | close | 1272 | 0.01 | 89.148 | 0.000 | 0.000 | 90.00 | 1156997.24 |
| 2547 | 2018.01.15 12:36 | close | 1274 | 0.01 | 89.118 | 0.000 | 0.000 | 201.00 | 1157198.24 |
| 2548 | 2018.01.15 12:36 | close | 1273 | 0.01 | 89.118 | 0.000 | 0.000 | -150.00 | 1157048.24 |
| 2549 | 2018.01.15 13:00 | sell | 1275 | 0.01 | 89.047 | 0.000 | 0.000 | ||
| 2550 | 2018.01.15 13:00 | buy | 1276 | 0.01 | 89.077 | 0.000 | 0.000 | ||
| 2551 | 2018.01.16 22:00 | buy | 1277 | 0.01 | 88.768 | 0.000 | 0.000 | ||
| 2552 | 2018.01.17 04:09 | close | 1275 | 0.01 | 88.978 | 0.000 | 0.000 | 57.64 | 1157105.88 |
| 2553 | 2018.01.17 04:09 | close | 1277 | 0.01 | 88.948 | 0.000 | 0.000 | 178.00 | 1157283.88 |
| 2554 | 2018.01.17 04:09 | close | 1276 | 0.01 | 88.948 | 0.000 | 0.000 | -133.00 | 1157150.88 |
| 2555 | 2018.01.17 05:00 | sell | 1278 | 0.01 | 88.949 | 0.000 | 0.000 | ||
| 2556 | 2018.01.17 05:00 | buy | 1279 | 0.01 | 88.979 | 0.000 | 0.000 | ||
| 2557 | 2018.01.17 20:00 | sell | 1280 | 0.01 | 89.286 | 0.000 | 0.000 | ||
| 2558 | 2018.01.18 16:09 | close | 1279 | 0.01 | 89.062 | 0.000 | 0.000 | 77.00 | 1157227.88 |
| 2559 | 2018.01.18 16:09 | close | 1280 | 0.01 | 89.092 | 0.000 | 0.000 | 176.96 | 1157404.84 |
| 2560 | 2018.01.18 16:09 | close | 1278 | 0.01 | 89.092 | 0.000 | 0.000 | -160.04 | 1157244.80 |
| 2561 | 2018.01.18 17:00 | sell | 1281 | 0.01 | 89.038 | 0.000 | 0.000 | ||
| 2562 | 2018.01.18 17:00 | buy | 1282 | 0.01 | 89.068 | 0.000 | 0.000 | ||
| 2563 | 2018.01.18 23:00 | sell | 1283 | 0.01 | 89.415 | 0.000 | 0.000 | ||
| 2564 | 2018.01.19 09:08 | close | 1282 | 0.01 | 89.171 | 0.000 | 0.000 | 101.00 | 1157345.80 |
| 2565 | 2018.01.19 09:08 | close | 1283 | 0.01 | 89.201 | 0.000 | 0.000 | 208.32 | 1157554.12 |
| 2566 | 2018.01.19 09:08 | close | 1281 | 0.01 | 89.201 | 0.000 | 0.000 | -168.68 | 1157385.44 |
| 2567 | 2018.01.19 10:00 | sell | 1284 | 0.01 | 89.072 | 0.000 | 0.000 | ||
| 2568 | 2018.01.19 10:00 | buy | 1285 | 0.01 | 89.102 | 0.000 | 0.000 | ||
| 2569 | 2018.01.19 19:00 | buy | 1286 | 0.01 | 88.771 | 0.000 | 0.000 | ||
| 2570 | 2018.01.22 16:46 | close | 1284 | 0.01 | 88.992 | 0.000 | 0.000 | 74.32 | 1157459.76 |
| 2571 | 2018.01.22 16:46 | close | 1286 | 0.01 | 88.962 | 0.000 | 0.000 | 189.00 | 1157648.76 |
| 2572 | 2018.01.22 16:46 | close | 1285 | 0.01 | 88.962 | 0.000 | 0.000 | -142.00 | 1157506.76 |
| 2573 | 2018.01.22 17:00 | sell | 1287 | 0.01 | 88.962 | 0.000 | 0.000 | ||
| 2574 | 2018.01.22 17:00 | buy | 1288 | 0.01 | 88.992 | 0.000 | 0.000 | ||
| 2575 | 2018.01.23 14:00 | buy | 1289 | 0.01 | 88.578 | 0.000 | 0.000 | ||
| 2576 | 2018.01.23 20:46 | close | 1287 | 0.01 | 88.841 | 0.000 | 0.000 | 115.32 | 1157622.08 |
| 2577 | 2018.01.23 20:46 | close | 1289 | 0.01 | 88.811 | 0.000 | 0.000 | 233.00 | 1157855.08 |
| 2578 | 2018.01.23 20:46 | close | 1288 | 0.01 | 88.811 | 0.000 | 0.000 | -183.00 | 1157672.08 |
| 2579 | 2018.01.23 21:00 | sell | 1290 | 0.01 | 88.703 | 0.000 | 0.000 | ||
| 2580 | 2018.01.23 21:00 | buy | 1291 | 0.01 | 88.733 | 0.000 | 0.000 | ||
| 2581 | 2018.01.24 19:00 | buy | 1292 | 0.01 | 88.339 | 0.000 | 0.000 | ||
| 2582 | 2018.01.24 23:41 | close | 1290 | 0.01 | 88.592 | 0.000 | 0.000 | 105.32 | 1157777.40 |
| 2583 | 2018.01.24 23:41 | close | 1292 | 0.01 | 88.562 | 0.000 | 0.000 | 223.00 | 1158000.40 |
| 2584 | 2018.01.24 23:41 | close | 1291 | 0.01 | 88.562 | 0.000 | 0.000 | -173.00 | 1157827.40 |
| 2585 | 2018.01.25 00:00 | sell | 1293 | 0.01 | 88.393 | 0.000 | 0.000 | ||
| 2586 | 2018.01.25 00:00 | buy | 1294 | 0.01 | 88.423 | 0.000 | 0.000 | ||
| 2587 | 2018.01.26 14:00 | sell | 1295 | 0.01 | 88.753 | 0.000 | 0.000 | ||
| 2588 | 2018.01.26 15:30 | close | 1294 | 0.01 | 88.516 | 0.000 | 0.000 | 91.00 | 1157918.40 |
| 2589 | 2018.01.26 15:30 | close | 1295 | 0.01 | 88.546 | 0.000 | 0.000 | 207.00 | 1158125.40 |
| 2590 | 2018.01.26 15:30 | close | 1293 | 0.01 | 88.546 | 0.000 | 0.000 | -158.68 | 1157966.72 |
| 2591 | 2018.01.26 16:00 | sell | 1296 | 0.01 | 88.726 | 0.000 | 0.000 | ||
| 2592 | 2018.01.26 16:00 | buy | 1297 | 0.01 | 88.756 | 0.000 | 0.000 | ||
| 2593 | 2018.01.26 17:00 | buy | 1298 | 0.01 | 88.245 | 0.000 | 0.000 | ||
| 2594 | 2018.01.31 12:34 | close | 1296 | 0.01 | 88.556 | 0.000 | 0.000 | 152.96 | 1158119.68 |
| 2595 | 2018.01.31 12:34 | close | 1298 | 0.01 | 88.526 | 0.000 | 0.000 | 275.00 | 1158394.68 |
| 2596 | 2018.01.31 12:34 | close | 1297 | 0.01 | 88.526 | 0.000 | 0.000 | -236.00 | 1158158.68 |
| 2597 | 2018.01.31 13:00 | sell | 1299 | 0.01 | 88.578 | 0.000 | 0.000 | ||
| 2598 | 2018.01.31 13:00 | buy | 1300 | 0.01 | 88.608 | 0.000 | 0.000 | ||
| 2599 | 2018.01.31 18:00 | sell | 1301 | 0.01 | 88.964 | 0.000 | 0.000 | ||
| 2600 | 2018.01.31 20:21 | close | 1300 | 0.01 | 88.716 | 0.000 | 0.000 | 108.00 | 1158266.68 |
| 2601 | 2018.01.31 20:21 | close | 1301 | 0.01 | 88.746 | 0.000 | 0.000 | 218.00 | 1158484.68 |
| 2602 | 2018.01.31 20:21 | close | 1299 | 0.01 | 88.746 | 0.000 | 0.000 | -168.00 | 1158316.68 |
| 2603 | 2018.01.31 21:00 | sell | 1302 | 0.01 | 88.677 | 0.000 | 0.000 | ||
| 2604 | 2018.01.31 21:00 | buy | 1303 | 0.01 | 88.707 | 0.000 | 0.000 | ||
| 2605 | 2018.02.01 12:00 | sell | 1304 | 0.01 | 89.114 | 0.000 | 0.000 | ||
| 2606 | 2018.02.01 15:43 | close | 1303 | 0.01 | 88.840 | 0.000 | 0.000 | 127.00 | 1158443.68 |
| 2607 | 2018.02.01 15:43 | close | 1304 | 0.01 | 88.870 | 0.000 | 0.000 | 244.00 | 1158687.68 |
| 2608 | 2018.02.01 15:43 | close | 1302 | 0.01 | 88.870 | 0.000 | 0.000 | -210.04 | 1158477.64 |
| 2609 | 2018.02.01 16:00 | sell | 1305 | 0.01 | 88.828 | 0.000 | 0.000 | ||
| 2610 | 2018.02.01 16:00 | buy | 1306 | 0.01 | 88.858 | 0.000 | 0.000 | ||
| 2611 | 2018.02.01 19:00 | sell | 1307 | 0.01 | 89.159 | 0.000 | 0.000 | ||
| 2612 | 2018.02.02 19:40 | close | 1306 | 0.01 | 88.938 | 0.000 | 0.000 | 78.00 | 1158555.64 |
| 2613 | 2018.02.02 19:40 | close | 1307 | 0.01 | 88.968 | 0.000 | 0.000 | 185.32 | 1158740.96 |
| 2614 | 2018.02.02 19:40 | close | 1305 | 0.01 | 88.968 | 0.000 | 0.000 | -145.68 | 1158595.28 |
| 2615 | 2018.02.02 20:00 | sell | 1308 | 0.01 | 88.855 | 0.000 | 0.000 | ||
| 2616 | 2018.02.02 20:00 | buy | 1309 | 0.01 | 88.885 | 0.000 | 0.000 | ||
| 2617 | 2018.02.05 00:00 | buy | 1310 | 0.01 | 88.552 | 0.000 | 0.000 | ||
| 2618 | 2018.02.05 22:00 | buy | 1311 | 0.02 | 87.724 | 0.000 | 0.000 | ||
| 2619 | 2018.02.06 04:00 | buy | 1312 | 0.03 | 86.565 | 0.000 | 0.000 | ||
| 2620 | 2018.02.06 16:54 | close | 1308 | 0.01 | 87.567 | 0.000 | 0.000 | 1276.64 | 1159871.92 |
| 2621 | 2018.02.06 16:54 | close | 1312 | 0.03 | 87.537 | 0.000 | 0.000 | 2916.00 | 1162787.92 |
| 2622 | 2018.02.06 16:54 | close | 1311 | 0.02 | 87.537 | 0.000 | 0.000 | -378.00 | 1162409.92 |
| 2623 | 2018.02.06 16:54 | close | 1310 | 0.01 | 87.537 | 0.000 | 0.000 | -1017.00 | 1161392.92 |
| 2624 | 2018.02.06 16:54 | close | 1309 | 0.01 | 87.537 | 0.000 | 0.000 | -1352.00 | 1160040.92 |
| 2625 | 2018.02.06 17:00 | sell | 1313 | 0.01 | 87.403 | 0.000 | 0.000 | ||
| 2626 | 2018.02.06 17:00 | buy | 1314 | 0.01 | 87.433 | 0.000 | 0.000 | ||
| 2627 | 2018.02.06 19:00 | buy | 1315 | 0.01 | 87.096 | 0.000 | 0.000 | ||
| 2628 | 2018.02.06 19:30 | close | 1313 | 0.01 | 87.320 | 0.000 | 0.000 | 83.00 | 1160123.92 |
| 2629 | 2018.02.06 19:30 | close | 1315 | 0.01 | 87.290 | 0.000 | 0.000 | 194.00 | 1160317.92 |
| 2630 | 2018.02.06 19:30 | close | 1314 | 0.01 | 87.290 | 0.000 | 0.000 | -143.00 | 1160174.92 |
| 2631 | 2018.02.06 20:00 | sell | 1316 | 0.01 | 87.366 | 0.000 | 0.000 | ||
| 2632 | 2018.02.06 20:00 | buy | 1317 | 0.01 | 87.396 | 0.000 | 0.000 | ||
| 2633 | 2018.02.07 01:00 | sell | 1318 | 0.01 | 87.776 | 0.000 | 0.000 | ||
| 2634 | 2018.02.07 02:08 | close | 1317 | 0.01 | 87.515 | 0.000 | 0.000 | 117.00 | 1160291.92 |
| 2635 | 2018.02.07 02:08 | close | 1318 | 0.01 | 87.545 | 0.000 | 0.000 | 231.00 | 1160522.92 |
| 2636 | 2018.02.07 02:08 | close | 1316 | 0.01 | 87.545 | 0.000 | 0.000 | -184.68 | 1160338.24 |
| 2637 | 2018.02.07 03:00 | sell | 1319 | 0.01 | 87.505 | 0.000 | 0.000 | ||
| 2638 | 2018.02.07 03:00 | buy | 1320 | 0.01 | 87.535 | 0.000 | 0.000 | ||
| 2639 | 2018.02.07 10:00 | buy | 1321 | 0.01 | 87.137 | 0.000 | 0.000 | ||
| 2640 | 2018.02.07 14:43 | close | 1319 | 0.01 | 87.391 | 0.000 | 0.000 | 114.00 | 1160452.24 |
| 2641 | 2018.02.07 14:43 | close | 1321 | 0.01 | 87.361 | 0.000 | 0.000 | 224.00 | 1160676.24 |
| 2642 | 2018.02.07 14:43 | close | 1320 | 0.01 | 87.361 | 0.000 | 0.000 | -174.00 | 1160502.24 |
| 2643 | 2018.02.07 15:00 | sell | 1322 | 0.01 | 87.321 | 0.000 | 0.000 | ||
| 2644 | 2018.02.07 15:00 | buy | 1323 | 0.01 | 87.351 | 0.000 | 0.000 | ||
| 2645 | 2018.02.07 21:00 | buy | 1324 | 0.01 | 87.010 | 0.000 | 0.000 | ||
| 2646 | 2018.02.07 22:11 | close | 1322 | 0.01 | 87.237 | 0.000 | 0.000 | 84.00 | 1160586.24 |
| 2647 | 2018.02.07 22:11 | close | 1324 | 0.01 | 87.207 | 0.000 | 0.000 | 197.00 | 1160783.24 |
| 2648 | 2018.02.07 22:11 | close | 1323 | 0.01 | 87.207 | 0.000 | 0.000 | -144.00 | 1160639.24 |
| 2649 | 2018.02.07 23:00 | sell | 1325 | 0.01 | 87.189 | 0.000 | 0.000 | ||
| 2650 | 2018.02.07 23:00 | buy | 1326 | 0.01 | 87.219 | 0.000 | 0.000 | ||
| 2651 | 2018.02.08 02:00 | buy | 1327 | 0.01 | 86.871 | 0.000 | 0.000 | ||
| 2652 | 2018.02.08 02:36 | close | 1325 | 0.01 | 87.101 | 0.000 | 0.000 | 70.96 | 1160710.20 |
| 2653 | 2018.02.08 02:36 | close | 1327 | 0.01 | 87.071 | 0.000 | 0.000 | 200.00 | 1160910.20 |
| 2654 | 2018.02.08 02:36 | close | 1326 | 0.01 | 87.071 | 0.000 | 0.000 | -154.00 | 1160756.20 |
| 2655 | 2018.02.08 03:00 | sell | 1328 | 0.01 | 86.958 | 0.000 | 0.000 | ||
| 2656 | 2018.02.08 03:00 | buy | 1329 | 0.01 | 86.988 | 0.000 | 0.000 | ||
| 2657 | 2018.02.08 08:00 | sell | 1330 | 0.01 | 87.291 | 0.000 | 0.000 | ||
| 2658 | 2018.02.08 09:59 | close | 1329 | 0.01 | 87.069 | 0.000 | 0.000 | 81.00 | 1160837.20 |
| 2659 | 2018.02.08 09:59 | close | 1330 | 0.01 | 87.099 | 0.000 | 0.000 | 192.00 | 1161029.20 |
| 2660 | 2018.02.08 09:59 | close | 1328 | 0.01 | 87.099 | 0.000 | 0.000 | -141.00 | 1160888.20 |
| 2661 | 2018.02.08 10:00 | sell | 1331 | 0.01 | 87.065 | 0.000 | 0.000 | ||
| 2662 | 2018.02.08 10:00 | buy | 1332 | 0.01 | 87.095 | 0.000 | 0.000 | ||
| 2663 | 2018.02.08 18:00 | buy | 1333 | 0.01 | 86.736 | 0.000 | 0.000 | ||
| 2664 | 2018.02.09 19:00 | buy | 1334 | 0.02 | 86.083 | 0.000 | 0.000 | ||
| 2665 | 2018.02.12 04:52 | close | 1331 | 0.01 | 86.555 | 0.000 | 0.000 | 498.64 | 1161386.84 |
| 2666 | 2018.02.12 04:52 | close | 1334 | 0.02 | 86.525 | 0.000 | 0.000 | 880.00 | 1162266.84 |
| 2667 | 2018.02.12 04:52 | close | 1333 | 0.01 | 86.525 | 0.000 | 0.000 | -215.00 | 1162051.84 |
| 2668 | 2018.02.12 04:52 | close | 1332 | 0.01 | 86.525 | 0.000 | 0.000 | -574.00 | 1161477.84 |
| 2669 | 2018.02.12 05:00 | sell | 1335 | 0.01 | 86.511 | 0.000 | 0.000 | ||
| 2670 | 2018.02.12 05:00 | buy | 1336 | 0.01 | 86.541 | 0.000 | 0.000 | ||
| 2671 | 2018.02.12 16:00 | buy | 1337 | 0.01 | 86.199 | 0.000 | 0.000 | ||
| 2672 | 2018.02.13 01:02 | close | 1335 | 0.01 | 86.427 | 0.000 | 0.000 | 78.32 | 1161556.16 |
| 2673 | 2018.02.13 01:02 | close | 1337 | 0.01 | 86.397 | 0.000 | 0.000 | 196.00 | 1161752.16 |
| 2674 | 2018.02.13 01:02 | close | 1336 | 0.01 | 86.397 | 0.000 | 0.000 | -146.00 | 1161606.16 |
| 2675 | 2018.02.13 02:00 | sell | 1338 | 0.01 | 86.399 | 0.000 | 0.000 | ||
| 2676 | 2018.02.13 02:00 | buy | 1339 | 0.01 | 86.429 | 0.000 | 0.000 | ||
| 2677 | 2018.02.13 07:18 | close at stop | 1339 | 0.01 | 86.108 | 0.000 | 0.000 | -321.00 | 1161285.16 |
| 2678 | 2018.02.13 07:18 | close at stop | 1338 | 0.01 | 86.138 | 0.000 | 0.000 | 261.00 | 1161546.16 |