Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)

通貨ペアEURAUD (Euro vs Australian Dollar)
期間1時間足(H1) 2014.09.08 09:00 - 2018.02.13 09:00
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターInpMagicNo=521; InpMaxSpread=50; InpSlippage=50; InpLots=0.01; InpTP=25; InpVal=450; InpCnt=10; InpCmt="Miw"; InpStopTrade=false;
テストバー数21390モデルティック数104303126モデリング品質49.60%
不整合チャートエラー28
初期証拠金1000000.00スプレッド40
純益237081.93総利益708864.40総損失-471782.47
プロフィットファクタ1.50期待利得148.45
絶対ドローダウン144643.67最大ドローダウン145270.90 (14.52%)相対ドローダウン14.52% (145270.90)
総取引数1597売りポジション(勝率%)790 (60.00%)買いポジション(勝率%)807 (58.24%)
勝率(%)944 (59.11%)負率 (%)653 (40.89%)
最大勝トレード32346.90敗トレード-8768.19
平均勝トレード750.92敗トレード-722.48
最大連勝(金額)4 (978.00)連敗(金額)5 (-31625.23)
最大連勝(トレード数)38063.87 (2)連敗(トレード数)-31625.23 (5)
平均連勝2連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12014.09.08 09:00sell10.011.381200.000000.00000
22014.09.08 09:00buy20.011.381600.000000.00000
32014.09.08 15:00sell30.011.386710.000000.00000
42014.09.09 17:00sell40.021.397720.000000.00000
52014.09.10 09:00sell50.031.411300.000000.00000
62014.09.15 00:00sell60.051.439040.000000.00000
72014.12.03 06:00sell70.081.475230.000000.00000
82015.01.12 05:14close20.011.439060.000000.000002961.511002961.51
92015.01.12 05:14close70.081.439460.000000.0000025080.441028041.95
102015.01.12 05:14close60.051.439460.000000.000001281.091029323.04
112015.01.12 05:14close50.031.439460.000000.00000-6260.101023062.94
122015.01.12 05:14close40.021.439460.000000.00000-6474.431016588.51
132015.01.12 05:14close30.011.439460.000000.00000-4169.531012418.97
142015.01.12 05:14close10.011.439460.000000.00000-4637.341007781.63
152015.01.12 06:00sell80.011.437350.000000.00000
162015.01.12 06:00buy90.011.437750.000000.00000
172015.01.12 11:00sell100.011.443200.000000.00000
182015.01.14 02:14close90.011.439620.000000.00000128.311007909.94
192015.01.14 02:14close100.011.440020.000000.00000274.901008184.83
202015.01.14 02:14close80.011.440020.000000.00000-221.781007963.05
212015.01.14 03:00sell110.011.439800.000000.00000
222015.01.14 03:00buy120.011.440200.000000.00000
232015.01.14 04:00sell130.011.444600.000000.00000
242015.01.14 06:00sell140.021.454870.000000.00000
252015.01.14 11:14close120.011.447880.000000.00000651.831008614.88
262015.01.14 11:14close140.021.448280.000000.000001119.011009733.89
272015.01.14 11:14close130.011.448280.000000.00000-312.441009421.45
282015.01.14 11:14close110.011.448280.000000.00000-719.971008701.48
292015.01.14 12:00sell150.011.443150.000000.00000
302015.01.14 12:00buy160.011.443550.000000.00000
312015.01.14 16:00sell170.011.448140.000000.00000
322015.01.14 16:49close160.011.444990.000000.00000122.221008823.70
332015.01.14 16:49close170.011.445390.000000.00000233.481009057.18
342015.01.14 16:49close150.011.445390.000000.00000-190.181008867.00
352015.01.14 17:00sell180.011.446850.000000.00000
362015.01.14 17:00buy190.011.447250.000000.00000
372015.01.15 03:00buy200.011.437050.000000.00000
382015.01.15 14:00buy210.021.423070.000000.00000
392015.01.15 18:00buy220.031.408400.000000.00000
402015.01.21 17:18close180.011.423430.000000.000002005.451010872.45
412015.01.21 17:18close220.031.423030.000000.000003542.461014414.91
422015.01.21 17:18close210.021.423030.000000.00000-128.391014286.52
432015.01.21 17:18close200.011.423030.000000.00000-1250.651013035.86
442015.01.21 17:18close190.011.423030.000000.00000-2161.901010873.96
452015.01.21 18:00sell230.011.421630.000000.00000
462015.01.21 18:00buy240.011.422030.000000.00000
472015.01.21 19:00sell250.011.429730.000000.00000
482015.01.22 15:43close240.011.425020.000000.00000208.151011082.11
492015.01.22 15:43close250.011.425420.000000.00000373.271011455.38
502015.01.22 15:43close230.011.425420.000000.00000-314.401011140.98
512015.01.22 16:00sell260.011.425830.000000.00000
522015.01.22 16:00buy270.011.426230.000000.00000
532015.01.22 17:00buy280.011.412650.000000.00000
542015.01.23 06:48close260.011.420100.000000.00000488.901011629.88
552015.01.23 06:48close280.011.419700.000000.00000583.111012212.99
562015.01.23 06:48close270.011.419700.000000.00000-569.381011643.61
572015.01.23 07:00sell290.011.419660.000000.00000
582015.01.23 07:00buy300.011.420060.000000.00000
592015.01.23 11:00buy310.011.413730.000000.00000
602015.01.23 11:19close290.011.417550.000000.00000179.131011822.74
612015.01.23 11:19close310.011.417150.000000.00000290.251012112.99
622015.01.23 11:19close300.011.417150.000000.00000-246.961011866.03
632015.01.23 12:00sell320.011.411870.000000.00000
642015.01.23 12:00buy330.011.412270.000000.00000
652015.01.23 14:00buy340.011.403900.000000.00000
662015.01.23 14:39close320.011.408740.000000.00000265.721012131.75
672015.01.23 14:39close340.011.408340.000000.00000376.811012508.56
682015.01.23 14:39close330.011.408340.000000.00000-333.531012175.03
692015.01.23 15:00sell350.011.416490.000000.00000
702015.01.23 15:00buy360.011.416890.000000.00000
712015.01.23 19:00sell370.011.421270.000000.00000
722015.01.23 20:43close360.011.418220.000000.00000112.881012287.91
732015.01.23 20:43close370.011.418620.000000.00000224.981012512.89
742015.01.23 20:43close350.011.418620.000000.00000-180.821012332.07
752015.01.23 21:00sell380.011.416040.000000.00000
762015.01.23 21:00buy390.011.416440.000000.00000
772015.01.26 10:00sell400.011.422220.000000.00000
782015.01.26 10:19close390.011.418480.000000.00000157.931012490.00
792015.01.26 10:19close400.011.418880.000000.00000283.551012773.55
802015.01.26 10:19close380.011.418880.000000.00000-238.651012534.90
812015.01.26 11:00sell410.011.422120.000000.00000
822015.01.26 11:00buy420.011.422520.000000.00000
832015.01.27 06:00buy430.011.416570.000000.00000
842015.01.27 09:44close410.011.420200.000000.00000165.451012700.36
852015.01.27 09:44close430.011.419800.000000.00000274.121012974.48
862015.01.27 09:44close420.011.419800.000000.00000-246.031012728.45
872015.01.27 10:00sell440.011.419900.000000.00000
882015.01.27 10:00buy450.011.420300.000000.00000
892015.01.27 16:00sell460.011.427020.000000.00000
902015.01.28 02:48close450.011.422810.000000.00000197.821012926.27
912015.01.28 02:48close460.011.423210.000000.00000325.901013252.17
922015.01.28 02:48close440.011.423210.000000.00000-278.551012973.62
932015.01.28 03:00sell470.011.420270.000000.00000
942015.01.28 03:00buy480.011.420670.000000.00000
952015.01.28 13:00sell490.011.427600.000000.00000
962015.01.28 15:00close480.011.423280.000000.00000221.501013195.12
972015.01.28 15:00close490.011.423680.000000.00000332.791013527.91
982015.01.28 15:00close470.011.423680.000000.00000-289.491013238.42
992015.01.28 16:00sell500.011.425070.000000.00000
1002015.01.28 16:00buy510.011.425470.000000.00000
1012015.01.28 21:00buy520.011.420540.000000.00000
1022015.01.28 21:14close500.011.423660.000000.00000119.701013358.12
1032015.01.28 21:14close520.011.423260.000000.00000230.841013588.96
1042015.01.28 21:14close510.011.423260.000000.00000-187.551013401.41
1052015.01.28 22:00sell530.011.421180.000000.00000
1062015.01.28 22:00buy540.011.421580.000000.00000
1072015.01.28 23:00sell550.011.427960.000000.00000
1082015.01.29 11:00sell560.021.441030.000000.00000
1092015.01.29 17:00sell570.031.456930.000000.00000
1102015.02.03 07:00sell580.051.479540.000000.00000
1112015.02.05 01:19close540.011.457650.000000.000002909.151016310.56
1122015.02.05 01:19close580.051.458050.000000.000009171.021025481.58
1132015.02.05 01:19close570.031.458050.000000.00000-233.731025247.85
1142015.02.05 01:19close560.021.458050.000000.00000-2855.491022392.36
1152015.02.05 01:19close550.011.458050.000000.00000-2529.961019862.40
1162015.02.05 01:19close530.011.458050.000000.00000-3105.541016756.85
1172015.02.05 02:00sell590.011.458430.000000.00000
1182015.02.05 02:00buy600.011.458830.000000.00000
1192015.02.05 16:00sell610.011.465440.000000.00000
1202015.02.06 02:48close600.011.461280.000000.00000192.721016949.57
1212015.02.06 02:48close610.011.461680.000000.00000321.661017271.24
1222015.02.06 02:48close590.011.461680.000000.00000-273.461016997.78
1232015.02.06 03:00sell620.011.464360.000000.00000
1242015.02.06 03:00buy630.011.464760.000000.00000
1252015.02.06 13:00buy640.011.459360.000000.00000
1262015.02.09 13:00buy650.021.449590.000000.00000
1272015.02.10 16:38close620.011.456500.000000.00000672.181017669.96
1282015.02.10 16:38close650.021.456100.000000.000001074.571018744.53
1292015.02.10 16:38close640.011.456100.000000.00000-307.071018437.45
1302015.02.10 16:38close630.011.456100.000000.00000-765.351017672.10
1312015.02.10 17:00sell660.011.456550.000000.00000
1322015.02.10 17:00buy670.011.456950.000000.00000
1332015.02.11 13:00sell680.011.462290.000000.00000
1342015.02.12 03:00sell690.021.475810.000000.00000
1352015.02.13 06:49close670.011.466960.000000.00000773.511018445.61
1362015.02.13 06:49close690.021.467360.000000.000001439.641019885.25
1372015.02.13 06:49close680.011.467360.000000.00000-420.611019464.64
1382015.02.13 06:49close660.011.467360.000000.00000-905.461018559.18
1392015.02.13 07:00sell700.011.468320.000000.00000
1402015.02.13 07:00buy710.011.468720.000000.00000
1412015.02.13 11:00sell720.011.474670.000000.00000
1422015.02.13 14:48close710.011.470840.000000.00000179.921018739.10
1432015.02.13 14:48close720.011.471240.000000.00000291.191019030.29
1442015.02.13 14:48close700.011.471240.000000.00000-247.891018782.40
1452015.02.13 15:00sell730.011.469730.000000.00000
1462015.02.13 15:00buy740.011.470130.000000.00000
1472015.02.16 00:00buy750.011.465270.000000.00000
1482015.02.16 01:01close730.011.468350.000000.00000119.611018902.02
1492015.02.16 01:01close750.011.467950.000000.00000227.441019129.46
1502015.02.16 01:01close740.011.467950.000000.00000-200.211018929.25
1512015.02.16 02:00sell760.011.467660.000000.00000
1522015.02.16 02:00buy770.011.468060.000000.00000
1532015.02.16 20:00buy780.011.462940.000000.00000
1542015.02.19 10:09close760.011.466800.000000.0000085.271019014.52
1552015.02.19 10:09close780.011.466400.000000.00000217.641019232.16
1562015.02.19 10:09close770.011.466400.000000.00000-216.881019015.28
1572015.02.19 11:00sell790.011.470740.000000.00000
1582015.02.19 11:00buy800.011.471140.000000.00000
1592015.02.19 14:00buy810.011.462890.000000.00000
1602015.02.20 10:00buy820.021.450960.000000.00000
1612015.02.24 06:18close790.011.459840.000000.00000932.741019948.02
1622015.02.24 06:18close820.021.459440.000000.000001378.601021326.61
1632015.02.24 06:18close810.011.459440.000000.00000-338.401020988.21
1642015.02.24 06:18close800.011.459440.000000.00000-1038.581019949.63
1652015.02.24 07:00sell830.011.458390.000000.00000
1662015.02.24 07:00buy840.011.458790.000000.00000
1672015.02.24 18:00buy850.011.450490.000000.00000
1682015.02.25 04:00buy860.021.440230.000000.00000
1692015.02.26 03:09close830.011.448470.000000.00000851.991020801.62
1702015.02.26 03:09close860.021.448070.000000.000001239.531022041.15
1712015.02.26 03:09close850.011.448070.000000.00000-266.191021774.96
1722015.02.26 03:09close840.011.448070.000000.00000-970.591020804.37
1732015.02.26 04:00sell870.011.448230.000000.00000
1742015.02.26 04:00buy880.011.448630.000000.00000
1752015.02.26 10:00buy890.011.443790.000000.00000
1762015.02.26 16:00buy900.021.433120.000000.00000
1772015.02.27 04:48close870.011.440320.000000.00000673.981021478.35
1782015.02.27 04:48close900.021.439920.000000.000001123.801022602.15
1792015.02.27 04:48close890.011.439920.000000.00000-343.641022258.51
1802015.02.27 04:48close880.011.439920.000000.00000-754.401021504.11
1812015.02.27 05:00sell910.011.439370.000000.00000
1822015.02.27 05:00buy920.011.439770.000000.00000
1832015.02.27 09:00buy930.011.435080.000000.00000
1842015.02.27 16:07close910.011.438080.000000.00000109.511021613.62
1852015.02.27 16:07close930.011.437680.000000.00000220.661021834.28
1862015.02.27 16:07close920.011.437680.000000.00000-177.371021656.91
1872015.02.27 17:00sell940.011.433550.000000.00000
1882015.02.27 17:00buy950.011.433950.000000.00000
1892015.03.02 06:00sell960.011.439520.000000.00000
1902015.03.03 05:14close950.011.435880.000000.00000133.401021790.31
1912015.03.03 05:14close960.011.436280.000000.00000277.511022067.83
1922015.03.03 05:14close940.011.436280.000000.00000-226.861021840.96
1932015.03.03 06:00sell970.011.432760.000000.00000
1942015.03.03 06:00buy980.011.433160.000000.00000
1952015.03.03 15:00buy990.011.428280.000000.00000
1962015.03.04 00:49close970.011.431370.000000.00000120.451021961.41
1972015.03.04 00:49close990.011.430970.000000.00000213.091022174.50
1982015.03.04 00:49close980.011.430970.000000.00000-201.061021973.44
1992015.03.04 01:00sell1000.011.430810.000000.00000
2002015.03.04 01:00buy1010.011.431210.000000.00000
2012015.03.04 11:00buy1020.011.422220.000000.00000
2022015.03.05 09:00buy1030.021.412980.000000.00000
2032015.03.05 15:14close1000.011.420520.000000.00000880.941022854.38
2042015.03.05 15:14close1030.021.420120.000000.000001211.901024066.28
2052015.03.05 15:14close1020.011.420120.000000.00000-223.821023842.46
2062015.03.05 15:14close1010.011.420120.000000.00000-986.781022855.68
2072015.03.05 16:00sell1040.011.416310.000000.00000
2082015.03.05 16:00buy1050.011.416710.000000.00000
2092015.03.06 11:00buy1060.011.409200.000000.00000
2102015.03.06 15:00buy1070.021.400050.000000.00000
2112015.03.06 16:49close1040.011.407160.000000.00000779.241023634.92
2122015.03.06 16:49close1070.021.406760.000000.000001138.931024773.85
2132015.03.06 16:49close1060.011.406760.000000.00000-207.081024566.77
2142015.03.06 16:49close1050.011.406760.000000.00000-859.631023707.14
2152015.03.06 17:00sell1080.011.406430.000000.00000
2162015.03.06 17:00buy1090.011.406830.000000.00000
2172015.03.10 03:00sell1100.011.411250.000000.00000
2182015.03.10 10:31close1090.011.408180.000000.0000084.171023791.31
2192015.03.10 10:31close1100.011.408580.000000.00000226.671024017.98
2202015.03.10 10:31close1080.011.408580.000000.00000-177.621023840.36
2212015.03.10 11:00sell1110.011.411950.000000.00000
2222015.03.10 11:00buy1120.011.412350.000000.00000
2232015.03.10 14:00buy1130.011.407310.000000.00000
2242015.03.11 11:00buy1140.021.397410.000000.00000
2252015.03.12 07:00buy1150.031.383080.000000.00000
2262015.03.18 09:44close1110.011.396300.000000.000001348.291025188.65
2272015.03.18 09:44close1150.031.395900.000000.000003081.701028270.35
2282015.03.18 09:44close1140.021.395900.000000.00000-469.101027801.24
2292015.03.18 09:44close1130.011.395900.000000.00000-1089.971026711.27
2302015.03.18 09:44close1120.011.395900.000000.00000-1517.711025193.56
2312015.03.18 10:00sell1160.011.395890.000000.00000
2322015.03.18 10:00buy1170.011.396290.000000.00000
2332015.03.18 15:00buy1180.011.391250.000000.00000
2342015.03.18 20:19close1160.011.394420.000000.00000124.811025318.37
2352015.03.18 20:19close1180.011.394020.000000.00000235.091025553.46
2362015.03.18 20:19close1170.011.394020.000000.00000-192.651025360.81
2372015.03.18 21:00sell1190.011.390740.000000.00000
2382015.03.18 21:00buy1200.011.391140.000000.00000
2392015.03.18 23:00sell1210.011.396160.000000.00000
2402015.03.19 04:49close1200.011.392800.000000.0000095.291025456.10
2412015.03.19 04:49close1210.011.393200.000000.00000258.661025714.76
2422015.03.19 04:49close1190.011.393200.000000.00000-201.491025513.27
2432015.03.19 05:00sell1220.011.393110.000000.00000
2442015.03.19 05:00buy1230.011.393510.000000.00000
2452015.03.19 12:00buy1240.011.388220.000000.00000
2462015.03.19 13:09close1220.011.391520.000000.00000134.991025648.26
2472015.03.19 13:09close1240.011.391120.000000.00000246.121025894.38
2482015.03.19 13:09close1230.011.391120.000000.00000-202.841025691.54
2492015.03.19 14:00sell1250.011.394380.000000.00000
2502015.03.19 14:00buy1260.011.394780.000000.00000
2512015.03.20 09:00buy1270.011.389290.000000.00000
2522015.03.20 11:18close1250.011.392690.000000.00000145.931025837.47
2532015.03.20 11:18close1270.011.392290.000000.00000254.621026092.09
2542015.03.20 11:18close1260.011.392290.000000.00000-226.531025865.56
2552015.03.20 12:00sell1280.011.392510.000000.00000
2562015.03.20 12:00buy1290.011.392910.000000.00000
2572015.03.20 15:00sell1300.011.398660.000000.00000
2582015.03.20 15:49close1290.011.394930.000000.00000171.441026037.00
2592015.03.20 15:49close1300.011.395330.000000.00000282.731026319.73
2602015.03.20 15:49close1280.011.395330.000000.00000-239.421026080.31
2612015.03.20 16:00sell1310.011.395860.000000.00000
2622015.03.20 16:00buy1320.011.396260.000000.00000
2632015.03.20 18:00buy1330.011.391410.000000.00000
2642015.03.20 18:49close1310.011.394490.000000.00000116.321026196.63
2652015.03.20 18:49close1330.011.394090.000000.00000227.471026424.10
2662015.03.20 18:49close1320.011.394090.000000.00000-184.181026239.92
2672015.03.20 19:00sell1340.011.393710.000000.00000
2682015.03.20 19:00buy1350.011.394110.000000.00000
2692015.03.23 03:00buy1360.011.388980.000000.00000
2702015.03.23 11:49close1340.011.392200.000000.00000130.661026370.58
2712015.03.23 11:49close1360.011.391800.000000.00000239.361026609.94
2722015.03.23 11:49close1350.011.391800.000000.00000-211.271026398.67
2732015.03.23 12:00sell1370.011.391210.000000.00000
2742015.03.23 12:00buy1380.011.391610.000000.00000
2752015.03.24 09:00buy1390.011.386470.000000.00000
2762015.03.24 09:16close1370.011.389700.000000.00000130.661026529.33
2772015.03.24 09:16close1390.011.389300.000000.00000240.201026769.53
2782015.03.24 09:16close1380.011.389300.000000.00000-211.281026558.25
2792015.03.24 10:00sell1400.011.391280.000000.00000
2802015.03.24 10:00buy1410.011.391680.000000.00000
2812015.03.24 16:00buy1420.011.387070.000000.00000
2822015.03.25 09:13close1400.011.390030.000000.00000108.581026666.84
2832015.03.25 09:13close1420.011.389630.000000.00000202.091026868.93
2842015.03.25 09:13close1410.011.389630.000000.00000-189.211026679.72
2852015.03.25 10:00sell1430.011.390410.000000.00000
2862015.03.25 10:00buy1440.011.390810.000000.00000
2872015.03.25 17:00sell1450.011.395400.000000.00000
2882015.03.26 06:00sell1460.021.404710.000000.00000
2892015.03.26 13:14close1440.011.398150.000000.00000577.411027257.13
2902015.03.26 13:14close1460.021.398550.000000.000001046.061028303.19
2912015.03.26 13:14close1450.011.398550.000000.00000-260.101028043.08
2922015.03.26 13:14close1430.011.398550.000000.00000-683.791027359.29
2932015.03.26 14:00sell1470.011.397330.000000.00000
2942015.03.26 14:00buy1480.011.397730.000000.00000
2952015.03.26 20:00buy1490.011.391050.000000.00000
2962015.03.27 03:55close1470.011.395040.000000.00000196.891027556.19
2972015.03.27 03:55close1490.011.394640.000000.00000289.511027845.69
2982015.03.27 03:55close1480.011.394640.000000.00000-277.481027568.21
2992015.03.27 04:00sell1500.011.395470.000000.00000
3002015.03.27 04:00buy1510.011.395870.000000.00000
3012015.03.27 10:00buy1520.011.388930.000000.00000
3022015.03.27 14:08close1500.011.393060.000000.00000204.621027772.83
3032015.03.27 14:08close1520.011.392660.000000.00000316.591028089.42
3042015.03.27 14:08close1510.011.392660.000000.00000-272.451027816.97
3052015.03.27 15:00sell1530.011.394810.000000.00000
3062015.03.27 15:00buy1540.011.395210.000000.00000
3072015.03.27 18:00sell1550.011.404620.000000.00000
3082015.03.30 15:00sell1560.021.415220.000000.00000
3092015.03.31 17:48close1540.011.406810.000000.00000954.151028771.12
3102015.03.31 17:48close1560.021.407210.000000.000001365.061030136.18
3112015.03.31 17:48close1550.011.407210.000000.00000-214.991029921.19
3122015.03.31 17:48close1530.011.407210.000000.00000-1047.891028873.29
3132015.03.31 18:00sell1570.011.405400.000000.00000
3142015.03.31 18:00buy1580.011.405800.000000.00000
3152015.03.31 22:00sell1590.011.410760.000000.00000
3162015.04.01 03:49close1580.011.407430.000000.00000123.141028996.43
3172015.04.01 03:49close1590.011.407830.000000.00000251.221029247.65
3182015.04.01 03:49close1570.011.407830.000000.00000-203.861029043.80
3192015.04.01 04:00sell1600.011.407880.000000.00000
3202015.04.01 04:00buy1610.011.408280.000000.00000
3212015.04.01 09:00sell1620.011.412760.000000.00000
3222015.04.01 09:49close1610.011.409670.000000.00000117.971029161.77
3232015.04.01 09:49close1620.011.410070.000000.00000228.391029390.16
3242015.04.01 09:49close1600.011.410070.000000.00000-185.931029204.23
3252015.04.01 10:00sell1630.011.409440.000000.00000
3262015.04.01 10:00buy1640.011.409840.000000.00000
3272015.04.01 14:00sell1650.011.415170.000000.00000
3282015.04.01 16:48close1640.011.411650.000000.00000153.621029357.85
3292015.04.01 16:48close1650.011.412050.000000.00000264.901029622.75
3302015.04.01 16:48close1630.011.412050.000000.00000-221.601029401.15
3312015.04.01 17:00sell1660.011.411360.000000.00000
3322015.04.01 17:00buy1670.011.411760.000000.00000
3332015.04.01 22:00sell1680.011.416240.000000.00000
3342015.04.02 10:00sell1690.021.425270.000000.00000
3352015.04.06 00:00sell1700.031.439090.000000.00000
3362015.04.07 07:19close1670.011.427240.000000.000001222.621030623.76
3372015.04.07 07:19close1700.031.427640.000000.000002923.711033547.47
3382015.04.07 07:19close1690.021.427640.000000.00000-387.711033159.76
3392015.04.07 07:19close1680.011.427640.000000.00000-953.151032206.61
3402015.04.07 07:19close1660.011.427640.000000.00000-1367.461030839.14
3412015.04.07 08:00sell1710.011.421190.000000.00000
3422015.04.07 08:00buy1720.011.421590.000000.00000
3432015.04.07 12:00buy1730.011.416010.000000.00000
3442015.04.07 15:13close1710.011.419460.000000.00000146.881030986.02
3452015.04.07 15:13close1730.011.419060.000000.00000258.861031244.88
3462015.04.07 15:13close1720.011.419060.000000.00000-214.731031030.15
3472015.04.07 16:00sell1740.011.420560.000000.00000
3482015.04.07 16:00buy1750.011.420960.000000.00000
3492015.04.07 23:00buy1760.011.416400.000000.00000
3502015.04.08 17:00buy1770.021.405940.000000.00000
3512015.04.09 14:00buy1780.031.391910.000000.00000
3522015.04.29 00:00buy1790.051.368580.000000.00000
3532015.04.30 00:18close1740.011.392020.000000.000002484.331033514.48
3542015.04.30 00:18close1790.051.391620.000000.000009548.911043063.39
3552015.04.30 00:18close1780.031.391620.000000.00000-1031.451042031.93
3562015.04.30 00:18close1770.021.391620.000000.00000-3160.251038871.68
3572015.04.30 00:18close1760.011.391620.000000.00000-2483.061036388.63
3582015.04.30 00:18close1750.011.391620.000000.00000-2870.061033518.57
3592015.04.30 01:00sell1800.011.390180.000000.00000
3602015.04.30 01:00buy1810.011.390580.000000.00000
3612015.04.30 11:00sell1820.011.410570.000000.00000
3622015.04.30 18:00sell1830.021.420130.000000.00000
3632015.05.05 07:49close1810.011.409600.000000.000001568.491035087.06
3642015.05.05 07:49close1830.021.410000.000000.000001734.651036821.71
3652015.05.05 07:49close1820.011.410000.000000.0000055.751036877.46
3662015.05.05 07:49close1800.011.410000.000000.00000-1675.221035202.23
3672015.05.05 08:00sell1840.011.408010.000000.00000
3682015.05.05 08:00buy1850.011.408410.000000.00000
3692015.05.05 14:00sell1860.011.413500.000000.00000
3702015.05.05 15:19close1850.011.410100.000000.00000143.421035345.65
3712015.05.05 15:19close1860.011.410500.000000.00000254.681035600.33
3722015.05.05 15:19close1840.011.410500.000000.00000-211.391035388.94
3732015.05.05 16:00sell1870.011.410760.000000.00000
3742015.05.05 16:00buy1880.011.411160.000000.00000
3752015.05.06 14:00buy1890.011.405930.000000.00000
3762015.05.06 16:18close1870.011.409200.000000.00000134.881035523.83
3772015.05.06 16:18close1890.011.408800.000000.00000243.551035767.38
3782015.05.06 16:18close1880.011.408800.000000.00000-215.481035551.90
3792015.05.06 17:00sell1900.011.414360.000000.00000
3802015.05.06 17:00buy1910.011.414760.000000.00000
3812015.05.06 20:00sell1920.011.419910.000000.00000
3822015.05.07 12:00sell1930.021.428990.000000.00000
3832015.05.07 14:44close1910.011.422410.000000.00000603.661036155.56
3842015.05.07 14:44close1930.021.422810.000000.000001049.351037204.91
3852015.05.07 14:44close1920.011.422810.000000.00000-238.851036966.05
3862015.05.07 14:44close1900.011.422810.000000.00000-710.041036256.01
3872015.05.07 15:00sell1940.011.420600.000000.00000
3882015.05.07 15:00buy1950.011.421000.000000.00000
3892015.05.07 19:00sell1960.011.425700.000000.00000
3902015.05.08 00:14close1950.011.422490.000000.00000111.261036367.27
3912015.05.08 00:14close1960.011.422890.000000.00000241.021036608.30
3922015.05.08 00:14close1940.011.422890.000000.00000-191.971036416.33
3932015.05.08 01:00sell1970.011.421830.000000.00000
3942015.05.08 01:00buy1980.011.422230.000000.00000
3952015.05.08 10:00buy1990.011.415190.000000.00000
3962015.05.08 11:14close1970.011.419360.000000.00000209.711036626.04
3972015.05.08 11:14close1990.011.418960.000000.00000319.961036946.00
3982015.05.08 11:14close1980.011.418960.000000.00000-277.531036668.47
3992015.05.08 12:00sell2000.011.419920.000000.00000
4002015.05.08 12:00buy2010.011.420320.000000.00000
4012015.05.08 17:00buy2020.011.415490.000000.00000
4022015.05.08 17:18close2000.011.418560.000000.00000115.471036783.94
4032015.05.08 17:18close2020.011.418160.000000.00000226.621037010.56
4042015.05.08 17:18close2010.011.418160.000000.00000-183.331036827.23
4052015.05.08 18:00sell2030.011.420030.000000.00000
4062015.05.08 18:00buy2040.011.420430.000000.00000
4072015.05.08 22:00buy2050.011.415490.000000.00000
4082015.05.12 21:00buy2060.021.405720.000000.00000
4092015.05.13 09:32close2030.011.412600.000000.00000638.271037465.50
4102015.05.13 09:32close2060.021.412200.000000.000001069.711038535.21
4112015.05.13 09:32close2050.011.412200.000000.00000-324.871038210.34
4122015.05.13 09:32close2040.011.412200.000000.00000-744.201037466.13
4132015.05.13 10:00sell2070.011.410270.000000.00000
4142015.05.13 10:00buy2080.011.410670.000000.00000
4152015.05.13 12:00buy2090.011.403270.000000.00000
4162015.05.14 05:00buy2100.021.393860.000000.00000
4172015.05.14 09:08close2070.011.401090.000000.00000786.831038252.96
4182015.05.14 09:08close2100.021.400690.000000.000001159.461039412.42
4192015.05.14 09:08close2090.011.400690.000000.00000-264.591039147.83
4202015.05.14 09:08close2080.011.400690.000000.00000-892.701038255.13
4212015.05.14 10:00sell2110.011.403830.000000.00000
4222015.05.14 10:00buy2120.011.404230.000000.00000
4232015.05.14 11:00sell2130.011.409900.000000.00000
4242015.05.14 15:48close2120.011.406210.000000.00000168.061038423.19
4252015.05.14 15:48close2130.011.406610.000000.00000279.351038702.54
4262015.05.14 15:48close2110.011.406610.000000.00000-236.051038466.49
4272015.05.14 16:00sell2140.011.405800.000000.00000
4282015.05.14 16:00buy2150.011.406200.000000.00000
4292015.05.14 22:00sell2160.011.412020.000000.00000
4302015.05.15 20:00sell2170.021.421690.000000.00000
4312015.05.19 04:15close2150.011.414650.000000.00000671.631039138.12
4322015.05.19 04:15close2170.021.415050.000000.000001137.381040275.50
4332015.05.19 04:15close2160.011.415050.000000.00000-249.911040025.59
4342015.05.19 04:15close2140.011.415050.000000.00000-778.031039247.56
4352015.05.19 05:00sell2180.011.417580.000000.00000
4362015.05.19 05:00buy2190.011.417980.000000.00000
4372015.05.19 11:00buy2200.011.402310.000000.00000
4382015.05.20 17:18close2180.011.410800.000000.00000578.121039825.68
4392015.05.20 17:18close2200.011.410400.000000.00000671.461040497.14
4402015.05.20 17:18close2190.011.410400.000000.00000-658.581039838.56
4412015.05.20 18:00sell2210.011.409460.000000.00000
4422015.05.20 18:00buy2220.011.409860.000000.00000
4432015.05.21 10:00buy2230.011.405230.000000.00000
4442015.05.21 10:14close2210.011.408220.000000.00000112.641039951.20
4452015.05.21 10:14close2230.011.407820.000000.00000219.831040171.03
4462015.05.21 10:14close2220.011.407820.000000.00000-218.751039952.28
4472015.05.21 11:00sell2240.011.410530.000000.00000
4482015.05.21 11:00buy2250.011.410930.000000.00000
4492015.05.22 04:00buy2260.011.405830.000000.00000
4502015.05.22 09:07close2240.011.409030.000000.00000129.811040082.09
4512015.05.22 09:07close2260.011.408630.000000.00000237.661040319.75
4522015.05.22 09:07close2250.011.408630.000000.00000-210.421040109.33
4532015.05.22 10:00sell2270.011.406970.000000.00000
4542015.05.22 10:00buy2280.011.407370.000000.00000
4552015.05.22 12:00sell2290.011.413650.000000.00000
4562015.05.22 16:18close2280.011.409660.000000.00000194.371040303.70
4572015.05.22 16:18close2290.011.410060.000000.00000304.821040608.52
4582015.05.22 16:18close2270.011.410060.000000.00000-262.361040346.16
4592015.05.22 17:00sell2300.011.408910.000000.00000
4602015.05.22 17:00buy2310.011.409310.000000.00000
4612015.05.25 06:00buy2320.011.404360.000000.00000
4622015.05.26 16:07close2300.011.407510.000000.00000123.771040469.93
4632015.05.26 16:07close2320.011.407110.000000.00000218.211040688.14
4642015.05.26 16:07close2310.011.407110.000000.00000-217.131040471.01
4652015.05.26 17:00sell2330.011.407490.000000.00000
4662015.05.26 17:00buy2340.011.407890.000000.00000
4672015.05.28 05:00sell2350.011.418180.000000.00000
4682015.05.28 13:00sell2360.021.427310.000000.00000
4692015.06.03 18:00sell2370.031.443340.000000.00000
4702015.06.04 18:00sell2380.051.469550.000000.00000
4712015.06.15 00:00close2340.011.445510.000000.000002888.811043359.81
4722015.06.15 00:00close2380.051.445910.000000.0000010145.311053505.13
4732015.06.15 00:00close2370.031.445910.000000.00000-566.261052938.86
4742015.06.15 00:00close2360.021.445910.000000.00000-3079.711049859.15
4752015.06.15 00:00close2350.011.445910.000000.00000-2314.981047544.18
4762015.06.15 00:00close2330.011.445910.000000.00000-3212.731044331.45
4772015.06.15 00:00sell2390.011.445520.000000.00000
4782015.06.15 00:00buy2400.011.445920.000000.00000
4792015.06.15 02:00sell2410.011.451940.000000.00000
4802015.06.15 14:49close2400.011.448070.000000.00000182.471044513.92
4812015.06.15 14:49close2410.011.448470.000000.00000294.591044808.51
4822015.06.15 14:49close2390.011.448470.000000.00000-250.451044558.06
4832015.06.15 15:00sell2420.011.448470.000000.00000
4842015.06.15 15:00buy2430.011.448870.000000.00000
4852015.06.15 22:00sell2440.011.453090.000000.00000
4862015.06.16 04:49close2430.011.450130.000000.0000091.731044649.79
4872015.06.16 04:49close2440.011.450530.000000.00000219.781044869.57
4882015.06.16 04:49close2420.011.450530.000000.00000-172.441044697.14
4892015.06.16 05:00sell2450.011.451210.000000.00000
4902015.06.16 05:00buy2460.011.451610.000000.00000
4912015.06.16 10:00sell2470.011.460210.000000.00000
4922015.06.16 12:19close2460.011.455060.000000.00000292.801044989.94
4932015.06.16 12:19close2470.011.455460.000000.00000403.271045393.21
4942015.06.16 12:19close2450.011.455460.000000.00000-360.811045032.40
4952015.06.16 13:00sell2480.011.454910.000000.00000
4962015.06.16 13:00buy2490.011.455310.000000.00000
4972015.06.16 16:00buy2500.011.449380.000000.00000
4982015.06.17 04:14close2480.011.453000.000000.00000164.611045197.01
4992015.06.17 04:14close2500.011.452600.000000.00000258.081045455.09
5002015.06.17 04:14close2490.011.452600.000000.00000-245.201045209.89
5012015.06.17 05:00sell2510.011.455390.000000.00000
5022015.06.17 05:00buy2520.011.455790.000000.00000
5032015.06.17 11:00sell2530.011.462420.000000.00000
5042015.06.18 03:00sell2540.021.471530.000000.00000
5052015.06.18 09:19close2520.011.464560.000000.00000698.711045908.60
5062015.06.18 09:19close2540.021.464960.000000.000001115.561047024.16
5072015.06.18 09:19close2530.011.464960.000000.00000-208.281046815.88
5082015.06.18 09:19close2510.011.464960.000000.00000-805.111046010.76
5092015.06.18 10:00sell2550.011.466180.000000.00000
5102015.06.18 10:00buy2560.011.466580.000000.00000
5112015.06.18 12:00buy2570.011.461830.000000.00000
5122015.06.22 07:49close2550.011.464970.000000.00000107.641046118.40
5132015.06.22 07:49close2570.011.464570.000000.00000202.151046320.55
5142015.06.22 07:49close2560.011.464570.000000.00000-200.981046119.57
5152015.06.22 08:00sell2580.011.464460.000000.00000
5162015.06.22 08:00buy2590.011.464860.000000.00000
5172015.06.22 11:00buy2600.011.458130.000000.00000
5182015.06.22 13:18close2580.011.462150.000000.00000196.121046315.69
5192015.06.22 13:18close2600.011.461750.000000.00000307.231046622.92
5202015.06.22 13:18close2590.011.461750.000000.00000-263.951046358.97
5212015.06.22 14:00sell2610.011.461810.000000.00000
5222015.06.22 14:00buy2620.011.462210.000000.00000
5232015.06.22 18:00sell2630.011.468890.000000.00000
5242015.06.23 05:38close2620.011.464700.000000.00000196.131046555.10
5252015.06.23 05:38close2630.011.465100.000000.00000324.211046879.31
5262015.06.23 05:38close2610.011.465100.000000.00000-276.861046602.45
5272015.06.23 06:00sell2640.011.462480.000000.00000
5282015.06.23 06:00buy2650.011.462880.000000.00000
5292015.06.23 10:00buy2660.011.456000.000000.00000
5302015.06.23 19:00buy2670.021.446050.000000.00000
5312015.06.24 17:19close2640.011.453400.000000.00000773.361047375.82
5322015.06.24 17:19close2670.021.453000.000000.000001149.341048525.16
5332015.06.24 17:19close2660.011.453000.000000.00000-269.821048255.34
5342015.06.24 17:19close2650.011.453000.000000.00000-853.761047401.58
5352015.06.24 18:00sell2680.011.454640.000000.00000
5362015.06.24 18:00buy2690.011.455040.000000.00000
5372015.06.25 06:00buy2700.011.450180.000000.00000
5382015.06.26 09:39close2680.011.453460.000000.00000110.001047511.58
5392015.06.26 09:39close2700.011.453060.000000.00000229.231047740.81
5402015.06.26 09:39close2690.011.453060.000000.00000-228.851047511.96
5412015.06.26 10:00sell2710.011.453860.000000.00000
5422015.06.26 10:00buy2720.011.454260.000000.00000
5432015.06.26 15:00sell2730.011.462200.000000.00000
5442015.06.26 17:54close2720.011.457380.000000.00000264.811047776.77
5452015.06.26 17:54close2730.011.457780.000000.00000375.281048152.05
5462015.06.26 17:54close2710.011.457780.000000.00000-332.821047819.23
5472015.06.26 18:00sell2740.011.457590.000000.00000
5482015.06.26 18:00buy2750.011.457990.000000.00000
5492015.06.29 00:00buy2760.011.442110.000000.00000
5502015.06.29 10:30close2740.011.450710.000000.00000586.591048405.82
5512015.06.29 10:30close2760.011.450310.000000.00000695.971049101.79
5522015.06.29 10:30close2750.011.450310.000000.00000-667.041048434.75
5532015.06.29 11:00sell2770.011.447510.000000.00000
5542015.06.29 11:00buy2780.011.447910.000000.00000
5552015.06.29 17:00sell2790.011.452380.000000.00000
5562015.06.29 23:00sell2800.021.462370.000000.00000
5572015.06.30 09:07close2780.011.455500.000000.00000629.001049063.75
5582015.06.30 09:07close2800.021.455900.000000.000001103.561050167.30
5592015.06.30 09:07close2790.011.455900.000000.00000-296.411049870.90
5602015.06.30 09:07close2770.011.455900.000000.00000-709.891049161.01
5612015.06.30 10:00sell2810.011.454980.000000.00000
5622015.06.30 10:00buy2820.011.455380.000000.00000
5632015.06.30 18:00buy2830.011.450050.000000.00000
5642015.07.01 11:00buy2840.021.440820.000000.00000
5652015.07.01 15:09close2810.011.447420.000000.00000644.321049805.33
5662015.07.01 15:09close2840.021.447020.000000.000001052.461050857.79
5672015.07.01 15:09close2830.011.447020.000000.00000-272.371050585.42
5682015.07.01 15:09close2820.011.447020.000000.00000-724.761049860.66
5692015.07.01 16:00sell2850.011.445210.000000.00000
5702015.07.01 16:00buy2860.011.445610.000000.00000
5712015.07.02 10:00sell2870.011.450620.000000.00000
5722015.07.03 06:00sell2880.021.462350.000000.00000
5732015.07.03 14:00sell2890.031.476940.000000.00000
5742015.07.10 16:00sell2900.051.500570.000000.00000
5752015.07.14 09:07close2860.011.478860.000000.000002624.331052484.99
5762015.07.14 09:07close2900.051.479260.000000.000009070.521061555.51
5772015.07.14 09:07close2890.031.479260.000000.00000-524.671061030.84
5782015.07.14 09:07close2880.021.479260.000000.00000-2827.131058203.71
5792015.07.14 09:07close2870.011.479260.000000.00000-2406.971055796.74
5802015.07.14 09:07close2850.011.479260.000000.00000-2858.921052937.81
5812015.07.14 10:00sell2910.011.477840.000000.00000
5822015.07.14 10:00buy2920.011.478240.000000.00000
5832015.07.14 12:00sell2930.011.485960.000000.00000
5842015.07.14 15:37close2920.011.481250.000000.00000255.461053193.27
5852015.07.14 15:37close2930.011.481650.000000.00000365.911053559.18
5862015.07.14 15:37close2910.011.481650.000000.00000-323.461053235.72
5872015.07.14 16:00sell2940.011.482420.000000.00000
5882015.07.14 16:00buy2950.011.482820.000000.00000
5892015.07.14 18:00buy2960.011.477030.000000.00000
5902015.07.15 11:39close2940.011.480580.000000.00000158.661053394.38
5912015.07.15 11:39close2960.011.480180.000000.00000252.141053646.52
5922015.07.15 11:39close2950.011.480180.000000.00000-239.251053407.27
5932015.07.15 12:00sell2970.011.478770.000000.00000
5942015.07.15 12:00buy2980.011.479170.000000.00000
5952015.07.15 19:00sell2990.011.488000.000000.00000
5962015.07.16 00:54close2980.011.482730.000000.00000256.541053663.81
5972015.07.16 00:54close2990.011.483130.000000.00000420.811054084.62
5982015.07.16 00:54close2970.011.483130.000000.00000-362.791053721.83
5992015.07.16 01:00sell3000.011.482710.000000.00000
6002015.07.16 01:00buy3010.011.483110.000000.00000
6012015.07.16 11:00buy3020.011.478180.000000.00000
6022015.07.16 16:00buy3030.021.468020.000000.00000
6032015.07.20 05:54close3000.011.475100.000000.00000650.981054372.81
6042015.07.20 05:54close3030.021.474700.000000.000001073.071055445.87
6052015.07.20 05:54close3020.011.474700.000000.00000-325.751055120.12
6062015.07.20 05:54close3010.011.474700.000000.00000-744.161054375.96
6072015.07.20 06:00sell3040.011.474600.000000.00000
6082015.07.20 06:00buy3050.011.475000.000000.00000
6092015.07.20 10:00buy3060.011.467000.000000.00000
6102015.07.20 11:09close3040.011.471650.000000.00000250.451054626.41
6112015.07.20 11:09close3060.011.471250.000000.00000360.701054987.11
6122015.07.20 11:09close3050.011.471250.000000.00000-318.261054668.85
6132015.07.20 12:00sell3070.011.470340.000000.00000
6142015.07.20 12:00buy3080.011.470740.000000.00000
6152015.07.22 04:00sell3090.011.475600.000000.00000
6162015.07.23 04:00sell3100.021.484780.000000.00000
6172015.07.24 05:00sell3110.031.501650.000000.00000
6182015.07.27 22:00sell3120.051.524170.000000.00000
6192015.07.30 03:21close3080.011.502790.000000.000002537.691057206.54
6202015.07.30 03:21close3120.051.503190.000000.000008967.121066173.66
6212015.07.30 03:21close3110.031.503190.000000.00000-348.071065825.59
6222015.07.30 03:21close3100.021.503190.000000.00000-3091.611062733.98
6232015.07.30 03:21close3090.011.503190.000000.00000-2317.801060416.18
6242015.07.30 03:21close3070.011.503190.000000.00000-2759.461057656.72
6252015.07.30 04:00sell3130.011.501620.000000.00000
6262015.07.30 04:00buy3140.011.502020.000000.00000
6272015.07.30 15:00sell3150.011.506170.000000.00000
6282015.07.30 15:39close3140.011.503240.000000.00000103.541057760.26
6292015.07.30 15:39close3150.011.503640.000000.00000214.791057975.05
6302015.07.30 15:39close3130.011.503640.000000.00000-171.501057803.55
6312015.07.30 16:00sell3160.011.504180.000000.00000
6322015.07.30 16:00buy3170.011.504580.000000.00000
6332015.07.30 20:00buy3180.011.498650.000000.00000
6342015.07.31 09:34close3160.011.502270.000000.00000164.611057968.16
6352015.07.31 09:34close3180.011.501870.000000.00000258.091058226.25
6362015.07.31 09:34close3170.011.501870.000000.00000-245.201057981.05
6372015.07.31 10:00sell3190.011.504060.000000.00000
6382015.07.31 10:00buy3200.011.504460.000000.00000
6392015.07.31 13:00sell3210.011.513250.000000.00000
6402015.07.31 16:24close3200.011.508000.000000.00000300.471058281.52
6412015.07.31 16:24close3210.011.508400.000000.00000411.791058693.31
6422015.07.31 16:24close3190.011.508400.000000.00000-368.491058324.82
6432015.07.31 17:00sell3220.011.509970.000000.00000
6442015.07.31 17:00buy3230.011.510370.000000.00000
6452015.07.31 18:00buy3240.011.504000.000000.00000
6462015.08.03 10:09close3220.011.507840.000000.00000183.301058508.12
6472015.08.03 10:09close3240.011.507440.000000.00000276.781058784.90
6482015.08.03 10:09close3230.011.507440.000000.00000-263.901058521.00
6492015.08.03 11:00sell3250.011.504280.000000.00000
6502015.08.03 11:00buy3260.011.504680.000000.00000
6512015.08.04 08:00buy3270.011.489170.000000.00000
6522015.08.04 18:00buy3280.021.477820.000000.00000
6532015.08.06 05:22close3250.011.488540.000000.000001348.691059869.70
6542015.08.06 05:22close3280.021.488140.000000.000001630.371061500.06
6552015.08.06 05:22close3270.011.488140.000000.00000-148.231061351.83
6562015.08.06 05:22close3260.011.488140.000000.00000-1479.951059871.88
6572015.08.06 06:00sell3290.011.487630.000000.00000
6582015.08.06 06:00buy3300.011.488030.000000.00000
6592015.08.07 05:00buy3310.011.482250.000000.00000
6602015.08.10 10:36close3290.011.485810.000000.00000159.441060031.32
6612015.08.10 10:36close3310.011.485410.000000.00000253.031060284.35
6622015.08.10 10:36close3300.011.485410.000000.00000-252.791060031.56
6632015.08.10 11:00sell3320.011.486270.000000.00000
6642015.08.10 11:00buy3330.011.486670.000000.00000
6652015.08.11 05:00sell3340.011.496110.000000.00000
6662015.08.11 14:00sell3350.021.507500.000000.00000
6672015.08.12 05:00sell3360.031.523680.000000.00000
6682015.08.13 04:39close3330.011.509120.000000.000001829.571061861.13
6692015.08.13 04:39close3360.031.509520.000000.000003628.871065490.00
6702015.08.13 04:39close3350.021.509520.000000.00000-323.401065166.60
6712015.08.13 04:39close3340.011.509520.000000.00000-1128.781064037.82
6722015.08.13 04:39close3320.011.509520.000000.00000-1961.811062076.02
6732015.08.13 05:00sell3370.011.508790.000000.00000
6742015.08.13 05:00buy3380.011.509190.000000.00000
6752015.08.13 12:00sell3390.011.513900.000000.00000
6762015.08.14 05:19close3380.011.510690.000000.00000112.121062188.14
6772015.08.14 05:19close3390.011.511090.000000.00000241.031062429.17
6782015.08.14 05:19close3370.011.511090.000000.00000-192.841062236.33
6792015.08.14 06:00sell3400.011.512380.000000.00000
6802015.08.14 06:00buy3410.011.512780.000000.00000
6812015.08.14 12:00buy3420.011.508240.000000.00000
6822015.08.14 13:09close3400.011.511160.000000.00000103.591062339.92
6832015.08.14 13:09close3420.011.510760.000000.00000213.901062553.82
6842015.08.14 13:09close3410.011.510760.000000.00000-171.461062382.36
6852015.08.14 14:00sell3430.011.512080.000000.00000
6862015.08.14 14:00buy3440.011.512480.000000.00000
6872015.08.14 18:00buy3450.011.506960.000000.00000
6882015.08.17 12:09close3430.011.510370.000000.00000147.631062530.00
6892015.08.17 12:09close3450.011.509970.000000.00000240.291062770.29
6902015.08.17 12:09close3440.011.509970.000000.00000-228.251062542.04
6912015.08.17 13:00sell3460.011.507030.000000.00000
6922015.08.17 13:00buy3470.011.507430.000000.00000
6932015.08.17 18:00buy3480.011.501160.000000.00000
6942015.08.18 09:24close3460.011.504950.000000.00000179.061062721.10
6952015.08.18 09:24close3480.011.504550.000000.00000272.551062993.65
6962015.08.18 09:24close3470.011.504550.000000.00000-259.661062733.99
6972015.08.18 10:00sell3490.011.506750.000000.00000
6982015.08.18 10:00buy3500.011.507150.000000.00000
6992015.08.18 22:00buy3510.011.502130.000000.00000
7002015.08.19 04:27close3490.011.505290.000000.00000126.421062860.41
7012015.08.19 04:27close3510.011.504890.000000.00000219.071063079.48
7022015.08.19 04:27close3500.011.504890.000000.00000-207.031062872.45
7032015.08.19 05:00sell3520.011.504070.000000.00000
7042015.08.19 05:00buy3530.011.504470.000000.00000
7052015.08.19 18:00sell3540.011.509780.000000.00000
7062015.08.20 10:00sell3550.021.522180.000000.00000
7072015.08.21 05:00sell3560.031.541420.000000.00000
7082015.08.24 02:00sell3570.051.566210.000000.00000
7092015.08.24 17:00sell3580.081.621500.000000.00000
7102015.08.27 16:09close3530.011.573620.000000.000005716.971068589.42
7112015.08.27 16:09close3580.081.574020.000000.0000032346.901100936.32
7122015.08.27 16:09close3570.051.574020.000000.00000-3254.061097682.26
7132015.08.27 16:09close3560.031.574020.000000.00000-8259.171089423.09
7142015.08.27 16:09close3550.021.574020.000000.00000-8768.191080654.89
7152015.08.27 16:09close3540.011.574020.000000.00000-5429.511075225.38
7162015.08.27 16:09close3520.011.574020.000000.00000-5914.291069311.09
7172015.08.27 17:00sell3590.011.575830.000000.00000
7182015.08.27 17:00buy3600.011.576230.000000.00000
7192015.08.27 18:00buy3610.011.570230.000000.00000
7202015.08.27 22:07close3590.011.573890.000000.00000164.711069475.80
7212015.08.27 22:07close3610.011.573490.000000.00000276.691069752.49
7222015.08.27 22:07close3600.011.573490.000000.00000-232.551069519.94
7232015.08.27 23:00sell3620.011.568870.000000.00000
7242015.08.27 23:00buy3630.011.569270.000000.00000
7252015.08.28 04:00buy3640.011.563270.000000.00000
7262015.08.28 05:24close3620.011.566930.000000.00000167.161069687.10
7272015.08.28 05:24close3640.011.566530.000000.00000276.691069963.79
7282015.08.28 05:24close3630.011.566530.000000.00000-247.751069716.04
7292015.08.28 06:00sell3650.011.568360.000000.00000
7302015.08.28 06:00buy3660.011.568760.000000.00000
7312015.08.28 11:00sell3670.011.574420.000000.00000
7322015.08.28 17:24close3660.011.570730.000000.00000167.201069883.24
7332015.08.28 17:24close3670.011.571130.000000.00000279.321070162.56
7342015.08.28 17:24close3650.011.571130.000000.00000-235.181069927.38
7352015.08.28 18:00sell3680.011.567980.000000.00000
7362015.08.28 18:00buy3690.011.568380.000000.00000
7372015.08.28 20:00buy3700.011.562570.000000.00000
7382015.08.28 20:24close3680.011.566130.000000.00000157.071070084.45
7392015.08.28 20:24close3700.011.565730.000000.00000268.201070352.65
7402015.08.28 20:24close3690.011.565730.000000.00000-224.921070127.73
7412015.08.28 21:00sell3710.011.564630.000000.00000
7422015.08.28 21:00buy3720.011.565030.000000.00000
7432015.08.28 23:00buy3730.011.560280.000000.00000
7442015.08.31 01:07close3710.011.563320.000000.00000113.671070241.40
7452015.08.31 01:07close3730.011.562920.000000.00000208.871070450.27
7462015.08.31 01:07close3720.011.562920.000000.00000-194.281070255.99
7472015.08.31 02:00sell3740.011.568380.000000.00000
7482015.08.31 02:00buy3750.011.568780.000000.00000
7492015.08.31 05:00sell3760.011.573100.000000.00000
7502015.08.31 10:09close3750.011.570090.000000.00000111.191070367.18
7512015.08.31 10:09close3760.011.570490.000000.00000221.591070588.77
7522015.08.31 10:09close3740.011.570490.000000.00000-179.141070409.63
7532015.08.31 11:00sell3770.011.572640.000000.00000
7542015.08.31 11:00buy3780.011.573040.000000.00000
7552015.08.31 16:00sell3790.011.578070.000000.00000
7562015.08.31 17:48close3780.011.574700.000000.00000140.891070550.52
7572015.08.31 17:48close3790.011.575100.000000.00000252.151070802.67
7582015.08.31 17:48close3770.011.575100.000000.00000-208.861070593.81
7592015.08.31 18:00sell3800.011.580730.000000.00000
7602015.08.31 18:00buy3810.011.581130.000000.00000
7612015.08.31 20:00buy3820.011.574020.000000.00000
7622015.08.31 20:54close3800.011.578230.000000.00000212.261070806.07
7632015.08.31 20:54close3820.011.577830.000000.00000323.381071129.45
7642015.08.31 20:54close3810.011.577830.000000.00000-280.091070849.36
7652015.08.31 21:00sell3830.011.577450.000000.00000
7662015.08.31 21:00buy3840.011.577850.000000.00000
7672015.09.01 09:00sell3850.011.582220.000000.00000
7682015.09.01 11:00sell3860.021.591770.000000.00000
7692015.09.01 22:00sell3870.031.605830.000000.00000
7702015.09.02 22:45close3840.011.593730.000000.000001317.491072166.85
7712015.09.02 22:45close3870.031.594130.000000.000002987.631075154.48
7722015.09.02 22:45close3860.021.594130.000000.00000-395.861074758.62
7732015.09.02 22:45close3850.011.594130.000000.00000-1008.801073749.82
7742015.09.02 22:45close3830.011.594130.000000.00000-1411.361072338.46
7752015.09.02 23:00sell3880.011.594430.000000.00000
7762015.09.02 23:00buy3890.011.594830.000000.00000
7772015.09.03 05:00sell3900.011.599510.000000.00000
7782015.09.03 05:39close3890.011.596320.000000.0000080.871072419.32
7792015.09.03 05:39close3900.011.596720.000000.00000236.891072656.21
7802015.09.03 05:39close3880.011.596720.000000.00000-187.081072469.13
7812015.09.03 06:00sell3910.011.598590.000000.00000
7822015.09.03 06:00buy3920.011.598990.000000.00000
7832015.09.03 09:00sell3930.011.604710.000000.00000
7842015.09.03 09:24close3920.011.600990.000000.00000169.761072638.89
7852015.09.03 09:24close3930.011.601390.000000.00000281.891072920.78
7862015.09.03 09:24close3910.011.601390.000000.00000-237.741072683.04
7872015.09.03 10:00sell3940.011.598890.000000.00000
7882015.09.03 10:00buy3950.011.599290.000000.00000
7892015.09.03 16:00buy3960.011.587470.000000.00000
7902015.09.04 05:19close3940.011.594030.000000.00000415.091073098.14
7912015.09.04 05:19close3960.011.593630.000000.00000507.651073605.79
7922015.09.04 05:19close3950.011.593630.000000.00000-495.611073110.17
7932015.09.04 06:00sell3970.011.594710.000000.00000
7942015.09.04 06:00buy3980.011.595110.000000.00000
7952015.09.04 16:00sell3990.011.602020.000000.00000
7962015.09.04 16:33close3980.011.597710.000000.00000220.681073330.85
7972015.09.04 16:33close3990.011.598110.000000.00000331.981073662.83
7982015.09.04 16:33close3970.011.598110.000000.00000-288.681073374.15
7992015.09.04 17:00sell4000.011.602500.000000.00000
8002015.09.04 17:00buy4010.011.602900.000000.00000
8012015.09.04 19:00sell4020.011.607180.000000.00000
8022015.09.07 04:38close4010.011.604190.000000.0000094.291073468.44
8032015.09.07 04:38close4020.011.604590.000000.00000222.361073690.81
8042015.09.07 04:38close4000.011.604590.000000.00000-175.001073515.81
8052015.09.07 05:00sell4030.011.607150.000000.00000
8062015.09.07 05:00buy4040.011.607550.000000.00000
8072015.09.07 19:00sell4050.011.612410.000000.00000
8082015.09.08 02:24close4040.011.609130.000000.00000118.911073634.72
8092015.09.08 02:24close4050.011.609530.000000.00000246.981073881.70
8102015.09.08 02:24close4030.011.609530.000000.00000-199.621073682.09
8112015.09.08 03:00sell4060.011.606190.000000.00000
8122015.09.08 03:00buy4070.011.606590.000000.00000
8132015.09.08 07:00sell4080.011.611500.000000.00000
8142015.09.08 09:37close4070.011.608190.000000.00000135.801073817.89
8152015.09.08 09:37close4080.011.608590.000000.00000247.081074064.97
8162015.09.08 09:37close4060.011.608590.000000.00000-203.771073861.20
8172015.09.08 10:00sell4090.011.606050.000000.00000
8182015.09.08 10:00buy4100.011.606450.000000.00000
8192015.09.08 13:00buy4110.011.599030.000000.00000
8202015.09.09 04:00buy4120.021.588480.000000.00000
8212015.09.09 21:39close4090.011.596260.000000.00000833.681074694.88
8222015.09.09 21:39close4120.021.595860.000000.000001252.801075947.68
8232015.09.09 21:39close4110.011.595860.000000.00000-284.261075663.42
8242015.09.09 21:39close4100.011.595860.000000.00000-914.051074749.37
8252015.09.09 22:00sell4130.011.594650.000000.00000
8262015.09.09 22:00buy4140.011.595050.000000.00000
8272015.09.10 01:00sell4150.011.605810.000000.00000
8282015.09.10 06:39close4140.011.599570.000000.00000338.051075087.42
8292015.09.10 06:39close4150.011.599970.000000.00000495.851075583.27
8302015.09.10 06:39close4130.011.599970.000000.00000-444.341075138.93
8312015.09.10 07:00sell4160.011.601270.000000.00000
8322015.09.10 07:00buy4170.011.601670.000000.00000
8332015.09.10 09:00buy4180.011.596510.000000.00000
8342015.09.10 09:07close4160.011.599740.000000.00000129.911075268.84
8352015.09.10 09:07close4180.011.599340.000000.00000240.201075509.04
8362015.09.10 09:07close4170.011.599340.000000.00000-197.771075311.27
8372015.09.10 10:00sell4190.011.595460.000000.00000
8382015.09.10 10:00buy4200.011.595860.000000.00000
8392015.09.10 11:00buy4210.011.581850.000000.00000
8402015.09.10 15:52close4190.011.589510.000000.00000505.191075816.46
8412015.09.10 15:52close4210.011.589110.000000.00000616.221076432.68
8422015.09.10 15:52close4200.011.589110.000000.00000-572.931075859.75
8432015.09.10 16:00sell4220.011.589740.000000.00000
8442015.09.10 16:00buy4230.011.590140.000000.00000
8452015.09.10 23:00sell4240.011.594880.000000.00000
8462015.09.10 23:24close4230.011.591650.000000.00000128.171075987.92
8472015.09.10 23:24close4240.011.592050.000000.00000240.281076228.20
8482015.09.10 23:24close4220.011.592050.000000.00000-196.141076032.06
8492015.09.11 00:00sell4250.011.594740.000000.00000
8502015.09.11 00:00buy4260.011.595140.000000.00000
8512015.09.11 11:00sell4270.011.600050.000000.00000
8522015.09.11 12:24close4260.011.596740.000000.00000135.811076167.87
8532015.09.11 12:24close4270.011.597140.000000.00000247.081076414.95
8542015.09.11 12:24close4250.011.597140.000000.00000-203.781076211.17
8552015.09.11 13:00sell4280.011.596520.000000.00000
8562015.09.11 13:00buy4290.011.596920.000000.00000
8572015.09.11 19:00sell4300.011.602450.000000.00000
8582015.09.11 23:36close4290.011.598830.000000.00000162.111076373.28
8592015.09.11 23:36close4300.011.599230.000000.00000273.401076646.68
8602015.09.11 23:36close4280.011.599230.000000.00000-230.091076416.59
8612015.09.14 00:00sell4310.011.599600.000000.00000
8622015.09.14 00:00buy4320.011.600000.000000.00000
8632015.09.14 04:00buy4330.011.593980.000000.00000
8642015.09.14 06:15close4310.011.597640.000000.00000166.421076583.01
8652015.09.14 06:15close4330.011.597240.000000.00000276.711076859.72
8662015.09.14 06:15close4320.011.597240.000000.00000-234.261076625.46
8672015.09.14 07:00sell4340.011.601800.000000.00000
8682015.09.14 07:00buy4350.011.602200.000000.00000
8692015.09.14 11:00buy4360.011.597030.000000.00000
8702015.09.14 16:00buy4370.021.586270.000000.00000
8712015.09.16 11:00buy4380.031.570040.000000.00000
8722015.09.17 16:39close4340.011.584270.000000.000001500.661078126.12
8732015.09.17 16:39close4380.031.583870.000000.000003384.781081510.90
8742015.09.17 16:39close4370.021.583870.000000.00000-559.411080951.48
8752015.09.17 16:39close4360.011.583870.000000.00000-1192.991079758.49
8762015.09.17 16:39close4350.011.583870.000000.00000-1631.811078126.68
8772015.09.17 17:00sell4390.011.581580.000000.00000
8782015.09.17 17:00buy4400.011.581980.000000.00000
8792015.09.17 22:00buy4410.011.569350.000000.00000
8802015.09.17 22:09close4390.011.576320.000000.00000446.601078573.28
8812015.09.17 22:09close4410.011.575920.000000.00000557.651079130.93
8822015.09.17 22:09close4400.011.575920.000000.00000-514.361078616.57
8832015.09.17 23:00sell4420.011.593900.000000.00000
8842015.09.17 23:00buy4430.011.594300.000000.00000
8852015.09.18 03:00buy4440.011.586350.000000.00000
8862015.09.18 03:30close4420.011.590980.000000.00000250.371078866.95
8872015.09.18 03:30close4440.011.590580.000000.00000359.031079225.98
8882015.09.18 03:30close4430.011.590580.000000.00000-330.951078895.03
8892015.09.18 04:00sell4450.011.586990.000000.00000
8902015.09.18 04:00buy4460.011.587390.000000.00000
8912015.09.18 10:00buy4470.011.577150.000000.00000
8922015.09.21 22:00buy4480.021.568120.000000.00000
8932015.09.22 14:24close4450.011.575870.000000.00000949.061079844.08
8942015.09.22 14:24close4480.021.575470.000000.000001217.311081061.39
8952015.09.22 14:24close4470.011.575470.000000.00000-173.001080888.39
8962015.09.22 14:24close4460.011.575470.000000.00000-1042.151079846.24
8972015.09.22 15:00sell4490.011.573000.000000.00000
8982015.09.22 15:00buy4500.011.573400.000000.00000
8992015.09.23 00:00buy4510.011.568330.000000.00000
9002015.09.23 00:45close4490.011.571520.000000.00000128.111079974.35
9012015.09.23 00:45close4510.011.571120.000000.00000236.811080211.16
9022015.09.23 00:45close4500.011.571120.000000.00000-208.731080002.43
9032015.09.23 01:00sell4520.011.570370.000000.00000
9042015.09.23 01:00buy4530.011.570770.000000.00000
9052015.09.23 05:00sell4540.011.582340.000000.00000
9062015.09.23 11:54close4530.011.575700.000000.00000418.441080420.87
9072015.09.23 11:54close4540.011.576100.000000.00000529.811080950.68
9082015.09.23 11:54close4520.011.576100.000000.00000-486.511080464.17
9092015.09.23 12:00sell4550.011.576300.000000.00000
9102015.09.23 12:00buy4560.011.576700.000000.00000
9112015.09.23 14:00sell4570.011.583160.000000.00000
9122015.09.23 14:09close4560.011.579070.000000.00000201.161080665.33
9132015.09.23 14:09close4570.011.579470.000000.00000313.301080978.63
9142015.09.23 14:09close4550.011.579470.000000.00000-269.151080709.48
9152015.09.23 15:00sell4580.011.581310.000000.00000
9162015.09.23 15:00buy4590.011.581710.000000.00000
9172015.09.23 17:00sell4600.011.586850.000000.00000
9182015.09.23 17:39close4590.011.583430.000000.00000145.991080855.47
9192015.09.23 17:39close4600.011.583830.000000.00000256.421081111.89
9202015.09.23 17:39close4580.011.583830.000000.00000-213.961080897.93
9212015.09.23 18:00sell4610.011.588430.000000.00000
9222015.09.23 18:00buy4620.011.588830.000000.00000
9232015.09.23 19:00sell4630.011.593350.000000.00000
9242015.09.24 04:31close4620.011.590230.000000.0000073.231080971.16
9252015.09.24 04:31close4630.011.590630.000000.00000238.311081209.47
9262015.09.24 04:31close4610.011.590630.000000.00000-179.431081030.04
9272015.09.24 05:00sell4640.011.591940.000000.00000
9282015.09.24 05:00buy4650.011.592340.000000.00000
9292015.09.24 06:00sell4660.011.597670.000000.00000
9302015.09.24 11:00sell4670.021.609890.000000.00000
9312015.09.24 20:54close4650.011.601690.000000.00000793.611081823.65
9322015.09.24 20:54close4670.021.602090.000000.000001324.531083148.18
9332015.09.24 20:54close4660.011.602090.000000.00000-375.281082772.90
9342015.09.24 20:54close4640.011.602090.000000.00000-861.791081911.11
9352015.09.24 21:00sell4680.011.602300.000000.00000
9362015.09.24 21:00buy4690.011.602700.000000.00000
9372015.09.24 22:00buy4700.011.595010.000000.00000
9382015.09.25 00:04close4680.011.599520.000000.00000238.481082149.59
9392015.09.25 00:04close4700.011.599120.000000.00000333.651082483.24
9402015.09.25 00:04close4690.011.599120.000000.00000-319.061082164.18
9412015.09.25 01:00sell4710.011.599980.000000.00000
9422015.09.25 01:00buy4720.011.600380.000000.00000
9432015.09.25 02:00buy4730.011.593570.000000.00000
9442015.09.25 04:39close4710.011.597630.000000.00000199.531082363.71
9452015.09.25 04:39close4730.011.597230.000000.00000310.661082674.37
9462015.09.25 04:39close4720.011.597230.000000.00000-267.361082407.01
9472015.09.25 05:00sell4740.011.596260.000000.00000
9482015.09.25 05:00buy4750.011.596660.000000.00000
9492015.09.25 10:00buy4760.011.587210.000000.00000
9502015.09.25 12:24close4740.011.592590.000000.00000311.601082718.61
9512015.09.25 12:24close4760.011.592190.000000.00000422.691083141.30
9522015.09.25 12:24close4750.011.592190.000000.00000-379.411082761.89
9532015.09.25 13:00sell4770.011.592010.000000.00000
9542015.09.25 13:00buy4780.011.592410.000000.00000
9552015.09.28 15:00sell4790.011.599220.000000.00000
9562015.09.28 15:54close4780.011.594960.000000.00000201.231082963.12
9572015.09.28 15:54close4790.011.595360.000000.00000327.731083290.85
9582015.09.28 15:54close4770.011.595360.000000.00000-281.991083008.86
9592015.09.28 16:00sell4800.011.595340.000000.00000
9602015.09.28 16:00buy4810.011.595740.000000.00000
9612015.09.28 18:00sell4820.011.601560.000000.00000
9622015.09.29 03:00sell4830.021.610760.000000.00000
9632015.09.29 15:06close4810.011.603950.000000.00000681.651083690.51
9642015.09.29 15:06close4830.021.604350.000000.000001088.501084779.01
9652015.09.29 15:06close4820.011.604350.000000.00000-234.441084544.58
9662015.09.29 15:06close4800.011.604350.000000.00000-762.551083782.03
9672015.09.29 16:00sell4840.011.599370.000000.00000
9682015.09.29 16:00buy4850.011.599770.000000.00000
9692015.09.29 17:00sell4860.011.605210.000000.00000
9702015.09.29 17:21close4850.011.601640.000000.00000158.721083940.75
9712015.09.29 17:21close4860.011.602040.000000.00000269.151084209.90
9722015.09.29 17:21close4840.011.602040.000000.00000-226.701083983.20
9732015.09.29 18:00sell4870.011.600130.000000.00000
9742015.09.29 18:00buy4880.011.600530.000000.00000
9752015.09.29 19:00sell4890.011.604910.000000.00000
9762015.09.30 08:24close4880.011.601870.000000.0000098.531084081.73
9772015.09.30 08:24close4890.011.602270.000000.00000226.601084308.33
9782015.09.30 08:24close4870.011.602270.000000.00000-179.251084129.08
9792015.09.30 09:00sell4900.011.603270.000000.00000
9802015.09.30 09:00buy4910.011.603670.000000.00000
9812015.09.30 12:00buy4920.011.595980.000000.00000
9822015.10.01 05:00buy4930.021.584710.000000.00000
9832015.10.01 19:07close4900.011.592940.000000.00000884.441085013.52
9842015.10.01 19:07close4930.021.592540.000000.000001329.191086342.71
9852015.10.01 19:07close4920.011.592540.000000.00000-337.581086005.13
9862015.10.01 19:07close4910.011.592540.000000.00000-990.291085014.84
9872015.10.01 20:00sell4940.011.592750.000000.00000
9882015.10.01 20:00buy4950.011.593150.000000.00000
9892015.10.02 10:00buy4960.011.585930.000000.00000
9902015.10.02 12:39close4940.011.590200.000000.00000218.961085233.80
9912015.10.02 12:39close4960.011.589800.000000.00000328.471085562.27
9922015.10.02 12:39close4950.011.589800.000000.00000-299.551085262.72
9932015.10.02 13:00sell4970.011.588120.000000.00000
9942015.10.02 13:00buy4980.011.588520.000000.00000
9952015.10.02 16:00sell4990.011.605530.000000.00000
9962015.10.02 20:09close4980.011.596170.000000.00000649.321085912.04
9972015.10.02 20:09close4990.011.596570.000000.00000760.761086672.80
9982015.10.02 20:09close4970.011.596570.000000.00000-717.451085955.35
9992015.10.02 21:00sell5000.011.599230.000000.00000
10002015.10.02 21:00buy5010.011.599630.000000.00000
10012015.10.02 23:00buy5020.011.591050.000000.00000
10022015.10.05 19:00buy5030.021.580430.000000.00000
10032015.10.07 10:00buy5040.031.563970.000000.00000
10042015.10.12 19:00buy5050.051.540470.000000.00000
10052015.10.13 16:01close5000.011.563410.000000.000003063.361089018.72
10062015.10.13 16:01close5050.051.563010.000000.000009489.521098508.24
10072015.10.13 16:01close5040.031.563010.000000.00000-518.041097990.19
10082015.10.13 16:01close5030.021.563010.000000.00000-3200.281094789.91
10092015.10.13 16:01close5020.011.563010.000000.00000-2516.721092273.19
10102015.10.13 16:01close5010.011.563010.000000.00000-3244.961089028.22
10112015.10.13 17:00sell5060.011.561380.000000.00000
10122015.10.13 17:00buy5070.011.561780.000000.00000
10132015.10.13 23:00sell5080.011.567080.000000.00000
10142015.10.14 01:00sell5090.021.578300.000000.00000
10152015.10.14 11:04close5070.011.570610.000000.00000734.251089762.47
10162015.10.14 11:04close5090.021.571010.000000.000001237.911091000.38
10172015.10.14 11:04close5080.011.571010.000000.00000-331.221090669.17
10182015.10.14 11:04close5060.011.571010.000000.00000-815.181089853.99
10192015.10.14 12:00sell5100.011.570090.000000.00000
10202015.10.14 12:00buy5110.011.570490.000000.00000
10212015.10.14 13:00sell5120.011.575990.000000.00000
10222015.10.14 14:19close5110.011.572390.000000.00000161.261090015.25
10232015.10.14 14:19close5120.011.572790.000000.00000271.701090286.95
10242015.10.14 14:19close5100.011.572790.000000.00000-229.241090057.71
10252015.10.14 15:00sell5130.011.571470.000000.00000
10262015.10.14 15:00buy5140.011.571870.000000.00000
10272015.10.15 05:00buy5150.011.565300.000000.00000
10282015.10.15 07:34close5130.011.569260.000000.00000195.001090252.71
10292015.10.15 07:34close5150.011.568860.000000.00000302.161090554.87
10302015.10.15 07:34close5140.011.568860.000000.00000-301.081090253.79
10312015.10.15 08:00sell5160.011.568320.000000.00000
10322015.10.15 08:00buy5170.011.568720.000000.00000
10332015.10.15 11:00buy5180.011.557300.000000.00000
10342015.10.15 15:37close5160.011.563660.000000.00000395.661090649.45
10352015.10.15 15:37close5180.011.563260.000000.00000505.871091155.32
10362015.10.15 15:37close5170.011.563260.000000.00000-463.421090691.90
10372015.10.15 16:00sell5190.011.561320.000000.00000
10382015.10.15 16:00buy5200.011.561720.000000.00000
10392015.10.15 18:00buy5210.011.556100.000000.00000
10402015.10.15 18:24close5190.011.559560.000000.00000149.431090841.33
10412015.10.15 18:24close5210.011.559160.000000.00000259.721091101.05
10422015.10.15 18:24close5200.011.559160.000000.00000-217.291090883.76
10432015.10.15 19:00sell5220.011.560420.000000.00000
10442015.10.15 19:00buy5230.011.560820.000000.00000
10452015.10.15 20:00buy5240.011.554900.000000.00000
10462015.10.16 05:24close5220.011.558510.000000.00000164.621091048.38
10472015.10.16 05:24close5240.011.558110.000000.00000257.251091305.63
10482015.10.16 05:24close5230.011.558110.000000.00000-245.221091060.41
10492015.10.16 06:00sell5250.011.557990.000000.00000
10502015.10.16 06:00buy5260.011.558390.000000.00000
10512015.10.16 17:00sell5270.011.563280.000000.00000
10522015.10.16 23:15close5260.011.559980.000000.00000134.951091195.36
10532015.10.16 23:15close5270.011.560380.000000.00000246.231091441.59
10542015.10.16 23:15close5250.011.560380.000000.00000-202.921091238.67
10552015.10.19 00:00sell5280.011.563370.000000.00000
10562015.10.19 00:00buy5290.011.563770.000000.00000
10572015.10.19 04:00sell5300.011.568190.000000.00000
10582015.10.19 05:06close5290.011.565130.000000.00000115.431091354.10
10592015.10.19 05:06close5300.011.565530.000000.00000225.851091579.95
10602015.10.19 05:06close5280.011.565530.000000.00000-183.391091396.56
10612015.10.19 06:00sell5310.011.560390.000000.00000
10622015.10.19 06:00buy5320.011.560790.000000.00000
10632015.10.19 13:00buy5330.011.554190.000000.00000
10642015.10.19 15:09close5310.011.558150.000000.00000190.181091586.74
10652015.10.19 15:09close5330.011.557750.000000.00000302.161091888.90
10662015.10.19 15:09close5320.011.557750.000000.00000-258.021091630.88
10672015.10.19 16:00sell5340.011.559660.000000.00000
10682015.10.19 16:00buy5350.011.560060.000000.00000
10692015.10.20 19:00sell5360.011.565280.000000.00000
10702015.10.20 21:52close5350.011.561820.000000.00000134.181091765.06
10712015.10.20 21:52close5360.011.562220.000000.00000259.811092024.87
10722015.10.20 21:52close5340.011.562220.000000.00000-214.911091809.96
10732015.10.20 22:00sell5370.011.561670.000000.00000
10742015.10.20 22:00buy5380.011.562070.000000.00000
10752015.10.21 10:00sell5390.011.571120.000000.00000
10762015.10.22 11:24close5380.011.565740.000000.00000250.701092060.66
10772015.10.22 11:24close5390.011.566140.000000.00000430.181092490.84
10782015.10.22 11:24close5370.011.566140.000000.00000-369.721092121.12
10792015.10.22 12:00sell5400.011.566040.000000.00000
10802015.10.22 12:00buy5410.011.566440.000000.00000
10812015.10.22 16:00buy5420.011.555180.000000.00000
10822015.10.22 17:00buy5430.021.543920.000000.00000
10832015.10.23 10:00buy5440.031.527740.000000.00000
10842015.10.28 02:36close5400.011.542860.000000.000001977.911094099.03
10852015.10.28 02:36close5440.031.542460.000000.000003611.321097710.35
10862015.10.28 02:36close5430.021.542460.000000.00000-369.441097340.91
10872015.10.28 02:36close5420.011.542460.000000.00000-1140.431096200.48
10882015.10.28 02:36close5410.011.542460.000000.00000-2096.131094104.35
10892015.10.28 03:00sell5450.011.547910.000000.00000
10902015.10.28 03:00buy5460.011.548310.000000.00000
10912015.10.28 15:00sell5470.011.554210.000000.00000
10922015.10.28 17:52close5460.011.550400.000000.00000177.391094281.74
10932015.10.28 17:52close5470.011.550800.000000.00000289.531094571.27
10942015.10.28 17:52close5450.011.550800.000000.00000-245.371094325.90
10952015.10.28 18:00sell5480.011.548890.000000.00000
10962015.10.28 18:00buy5490.011.549290.000000.00000
10972015.10.28 21:00buy5500.011.539560.000000.00000
10982015.10.29 11:09close5480.011.545370.000000.00000306.221094632.11
10992015.10.29 11:09close5500.011.544970.000000.00000413.591095045.70
11002015.10.29 11:09close5490.011.544970.000000.00000-412.281094633.42
11012015.10.29 12:00sell5510.011.545950.000000.00000
11022015.10.29 12:00buy5520.011.546350.000000.00000
11032015.10.29 22:00sell5530.011.552430.000000.00000
11042015.10.30 02:01close5520.011.548530.000000.00000169.831094803.25
11052015.10.30 02:01close5530.011.548930.000000.00000299.621095102.88
11062015.10.30 02:01close5510.011.548930.000000.00000-250.571094852.31
11072015.10.30 03:00sell5540.011.545920.000000.00000
11082015.10.30 03:00buy5550.011.546320.000000.00000
11092015.10.30 15:00sell5560.011.552690.000000.00000
11102015.10.30 17:54close5550.011.548650.000000.00000197.761095050.07
11112015.10.30 17:54close5560.011.549050.000000.00000309.061095359.13
11122015.10.30 17:54close5540.011.549050.000000.00000-265.761095093.37
11132015.10.30 18:00sell5570.011.547890.000000.00000
11142015.10.30 18:00buy5580.011.548290.000000.00000
11152015.10.30 19:00buy5590.011.543220.000000.00000
11162015.11.02 00:00close5570.011.550100.000000.00000-185.191094908.18
11172015.11.02 00:00close5590.011.549700.000000.00000534.811095442.99
11182015.11.02 00:00close5580.011.549700.000000.00000104.481095547.47
11192015.11.02 00:00sell5600.011.549710.000000.00000
11202015.11.02 00:00buy5610.011.550110.000000.00000
11212015.11.02 02:00buy5620.011.545320.000000.00000
11222015.11.02 15:52close5600.011.548370.000000.00000113.781095661.25
11232015.11.02 15:52close5620.011.547970.000000.00000224.931095886.18
11242015.11.02 15:52close5610.011.547970.000000.00000-181.641095704.54
11252015.11.02 16:00sell5630.011.547410.000000.00000
11262015.11.02 16:00buy5640.011.547810.000000.00000
11272015.11.02 23:00buy5650.011.542750.000000.00000
11282015.11.03 05:18close5630.011.545950.000000.00000126.411095830.95
11292015.11.03 05:18close5650.011.545550.000000.00000222.461096053.41
11302015.11.03 05:18close5640.011.545550.000000.00000-207.031095846.38
11312015.11.03 06:00sell5660.011.530120.000000.00000
11322015.11.03 06:00buy5670.011.530520.000000.00000
11332015.11.03 20:00buy5680.011.524240.000000.00000
11342015.11.06 18:31close5660.011.528680.000000.00000134.531095980.92
11352015.11.06 18:31close5680.011.528280.000000.00000266.911096247.83
11362015.11.06 18:31close5670.011.528280.000000.00000-266.131095981.69
11372015.11.06 19:00sell5690.011.527740.000000.00000
11382015.11.06 19:00buy5700.011.528140.000000.00000
11392015.11.09 17:00buy5710.011.523450.000000.00000
11402015.11.09 17:24close5690.011.526450.000000.00000111.981096093.68
11412015.11.09 17:24close5710.011.526050.000000.00000220.681096314.36
11422015.11.09 17:24close5700.011.526050.000000.00000-192.601096121.76
11432015.11.09 18:00sell5720.011.523570.000000.00000
11442015.11.09 18:00buy5730.011.523970.000000.00000
11452015.11.10 15:00buy5740.011.519050.000000.00000
11462015.11.10 17:19close5720.011.522170.000000.00000121.311096243.07
11472015.11.10 17:19close5740.011.521770.000000.00000230.861096473.93
11482015.11.10 17:19close5730.011.521770.000000.00000-201.941096271.99
11492015.11.10 18:00sell5750.011.521710.000000.00000
11502015.11.10 18:00buy5760.011.522110.000000.00000
11512015.11.12 03:00buy5770.011.507210.000000.00000
11522015.11.12 16:39close5750.011.515420.000000.00000543.871096815.86
11532015.11.12 16:39close5770.011.515020.000000.00000662.901097478.76
11542015.11.12 16:39close5760.011.515020.000000.00000-662.581096816.18
11552015.11.12 17:00sell5780.011.512420.000000.00000
11562015.11.12 17:00buy5790.011.512820.000000.00000
11572015.11.13 00:00sell5800.011.516940.000000.00000
11582015.11.13 02:39close5790.011.514030.000000.0000087.501096903.68
11592015.11.13 02:39close5800.011.514430.000000.00000213.121097116.80
11602015.11.13 02:39close5780.011.514430.000000.00000-168.211096948.59
11612015.11.13 03:00sell5810.011.514050.000000.00000
11622015.11.13 03:00buy5820.011.514450.000000.00000
11632015.11.13 11:00buy5830.011.508100.000000.00000
11642015.11.13 17:15close5810.011.511930.000000.00000180.001097128.59
11652015.11.13 17:15close5830.011.511530.000000.00000291.131097419.72
11662015.11.13 17:15close5820.011.511530.000000.00000-247.851097171.87
11672015.11.13 18:00sell5840.011.507560.000000.00000
11682015.11.13 18:00buy5850.011.507960.000000.00000
11692015.11.16 18:00sell5860.011.512470.000000.00000
11702015.11.16 19:36close5850.011.509360.000000.00000103.631097275.50
11712015.11.16 19:36close5860.011.509760.000000.00000230.101097505.60
11722015.11.16 19:36close5840.011.509760.000000.00000-184.341097321.27
11732015.11.16 20:00sell5870.011.508290.000000.00000
11742015.11.16 20:00buy5880.011.508690.000000.00000
11752015.11.17 04:00buy5890.011.502330.000000.00000
11762015.11.17 05:09close5870.011.506160.000000.00000183.301097504.57
11772015.11.17 05:09close5890.011.505760.000000.00000291.131097795.70
11782015.11.17 05:09close5880.011.505760.000000.00000-263.891097531.81
11792015.11.17 06:00sell5900.011.504520.000000.00000
11802015.11.17 06:00buy5910.011.504920.000000.00000
11812015.11.17 13:00buy5920.011.499020.000000.00000
11822015.11.18 11:09close5900.011.502620.000000.00000163.771097695.58
11832015.11.18 11:09close5920.011.502220.000000.00000256.411097951.99
11842015.11.18 11:09close5910.011.502220.000000.00000-244.371097707.62
11852015.11.18 12:00sell5930.011.501880.000000.00000
11862015.11.18 12:00buy5940.011.502280.000000.00000
11872015.11.19 03:00buy5950.011.497030.000000.00000
11882015.11.20 10:00buy5960.021.486130.000000.00000
11892015.11.20 20:00buy5970.031.471650.000000.00000
11902015.12.02 12:00buy5980.051.449030.000000.00000
11912015.12.03 15:37close5930.011.471370.000000.000002632.181100339.80
11922015.12.03 15:37close5980.051.470970.000000.000009083.001109422.79
11932015.12.03 15:37close5970.031.470970.000000.00000-765.961108656.83
11942015.12.03 15:37close5960.021.470970.000000.00000-2968.681105688.16
11952015.12.03 15:37close5950.011.470970.000000.00000-2424.701103263.46
11962015.12.03 15:37close5940.011.470970.000000.00000-2915.901100347.55
11972015.12.03 16:00sell5990.011.473750.000000.00000
11982015.12.03 16:00buy6000.011.474150.000000.00000
11992015.12.03 17:00sell6010.011.478390.000000.00000
12002015.12.03 18:00sell6020.021.487460.000000.00000
12012015.12.04 17:49close6000.011.481110.000000.00000575.571100923.12
12022015.12.04 17:49close6020.021.481510.000000.000001015.321101938.44
12032015.12.04 17:49close6010.011.481510.000000.00000-262.461101675.98
12042015.12.04 17:49close5990.011.481510.000000.00000-656.431101019.55
12052015.12.04 18:00sell6030.011.480260.000000.00000
12062015.12.04 18:00buy6040.011.480660.000000.00000
12072015.12.07 16:00sell6050.011.485900.000000.00000
12082015.12.08 05:00sell6060.021.495340.000000.00000
12092015.12.08 15:00sell6070.031.509050.000000.00000
12102015.12.10 13:09close6040.011.497060.000000.000001300.821102320.37
12112015.12.10 13:09close6070.031.497460.000000.000002981.651105302.02
12122015.12.10 13:09close6060.021.497460.000000.00000-340.381104961.65
12132015.12.10 13:09close6050.011.497460.000000.00000-969.271103992.38
12142015.12.10 13:09close6030.011.497460.000000.00000-1445.681102546.70
12152015.12.10 14:00sell6080.011.501180.000000.00000
12162015.12.10 14:00buy6090.011.501580.000000.00000
12172015.12.11 01:00sell6100.011.505930.000000.00000
12182015.12.11 13:00sell6110.021.518980.000000.00000
12192015.12.14 02:00sell6120.031.532580.000000.00000
12202015.12.14 09:24close6090.011.519750.000000.000001511.851104058.55
12212015.12.14 09:24close6120.031.520150.000000.000003166.181107224.73
12222015.12.14 09:24close6110.021.520150.000000.00000-193.771107030.95
12232015.12.14 09:24close6100.011.520150.000000.00000-1204.931105826.02
12242015.12.14 09:24close6080.011.520150.000000.00000-1605.781104220.24
12252015.12.14 10:00sell6130.011.519700.000000.00000
12262015.12.14 10:00buy6140.011.520100.000000.00000
12272015.12.15 02:00buy6150.011.515420.000000.00000
12282015.12.15 02:24close6130.011.518410.000000.00000111.981104332.22
12292015.12.15 02:24close6150.011.518010.000000.00000219.841104552.06
12302015.12.15 02:24close6140.011.518010.000000.00000-192.601104359.46
12312015.12.15 03:00sell6160.011.516640.000000.00000
12322015.12.15 03:00buy6170.011.517040.000000.00000
12332015.12.15 09:00sell6180.011.521210.000000.00000
12342015.12.15 12:45close6170.011.518270.000000.00000104.401104463.86
12352015.12.15 12:45close6180.011.518670.000000.00000215.671104679.53
12362015.12.15 12:45close6160.011.518670.000000.00000-172.361104507.17
12372015.12.15 13:00sell6190.011.515100.000000.00000
12382015.12.15 13:00buy6200.011.515500.000000.00000
12392015.12.15 14:00sell6210.011.521560.000000.00000
12402015.12.15 16:37close6200.011.517680.000000.00000185.041104692.21
12412015.12.15 16:37close6210.011.518080.000000.00000295.471104987.68
12422015.12.15 16:37close6190.011.518080.000000.00000-253.021104734.66
12432015.12.15 17:00sell6220.011.519860.000000.00000
12442015.12.15 17:00buy6230.011.520260.000000.00000
12452015.12.16 20:00buy6240.011.515010.000000.00000
12462015.12.16 21:07close6220.011.518290.000000.00000135.751104870.42
12472015.12.16 21:07close6240.011.517890.000000.00000244.461105114.88
12482015.12.16 21:07close6230.011.517890.000000.00000-216.361104898.52
12492015.12.16 22:00sell6250.011.512530.000000.00000
12502015.12.16 22:00buy6260.011.512930.000000.00000
12512015.12.17 12:00buy6270.011.507210.000000.00000
12522015.12.17 14:53close6250.011.510740.000000.00000159.341105057.85
12532015.12.17 14:53close6270.011.510340.000000.00000265.671105323.52
12542015.12.17 14:53close6260.011.510340.000000.00000-265.431105058.09
12552015.12.17 15:00sell6280.011.511650.000000.00000
12562015.12.17 15:00buy6290.011.512050.000000.00000
12572015.12.17 17:00sell6300.011.520590.000000.00000
12582015.12.18 10:19close6290.011.515460.000000.00000274.231105332.32
12592015.12.18 10:19close6300.011.515860.000000.00000404.061105736.39
12602015.12.18 10:19close6280.011.515860.000000.00000-355.011105381.38
12612015.12.18 11:00sell6310.011.515540.000000.00000
12622015.12.18 11:00buy6320.011.515940.000000.00000
12632015.12.18 14:00sell6330.011.520530.000000.00000
12642015.12.18 15:24close6320.011.517380.000000.00000122.221105503.60
12652015.12.18 15:24close6330.011.517780.000000.00000233.491105737.09
12662015.12.18 15:24close6310.011.517780.000000.00000-190.201105546.89
12672015.12.18 16:00sell6340.011.515970.000000.00000
12682015.12.18 16:00buy6350.011.516370.000000.00000
12692015.12.18 18:00buy6360.011.510410.000000.00000
12702015.12.18 22:54close6340.011.514040.000000.00000163.871105710.76
12712015.12.18 22:54close6360.011.513640.000000.00000274.161105984.92
12722015.12.18 22:54close6350.011.513640.000000.00000-231.711105753.21
12732015.12.18 23:00sell6370.011.513940.000000.00000
12742015.12.18 23:00buy6380.011.514340.000000.00000
12752015.12.21 18:00sell6390.011.519440.000000.00000
12762015.12.22 01:24close6380.011.516030.000000.00000113.051105866.26
12772015.12.22 01:24close6390.011.516430.000000.00000258.021106124.28
12782015.12.22 01:24close6370.011.516430.000000.00000-206.511105917.77
12792015.12.22 02:00sell6400.011.515770.000000.00000
12802015.12.22 02:00buy6410.011.516170.000000.00000
12812015.12.22 08:00buy6420.011.511340.000000.00000
12822015.12.22 16:30close6400.011.514410.000000.00000115.471106033.24
12832015.12.22 16:30close6420.011.514010.000000.00000226.621106259.86
12842015.12.22 16:30close6410.011.514010.000000.00000-183.341106076.52
12852015.12.22 17:00sell6430.011.513270.000000.00000
12862015.12.22 17:00buy6440.011.513670.000000.00000
12872015.12.22 19:00sell6450.011.517950.000000.00000
12882015.12.22 19:39close6440.011.514950.000000.00000108.641106185.16
12892015.12.22 19:39close6450.011.515350.000000.00000220.761106405.92
12902015.12.22 19:39close6430.011.515350.000000.00000-176.601106229.32
12912015.12.22 20:00sell6460.011.516710.000000.00000
12922015.12.22 20:00buy6470.011.517110.000000.00000
12932015.12.23 04:00buy6480.011.512100.000000.00000
12942015.12.29 16:00buy6490.021.500460.000000.00000
12952016.01.04 07:37close6460.011.509590.000000.00000636.421106865.73
12962016.01.04 07:37close6490.021.509190.000000.000001299.571108165.30
12972016.01.04 07:37close6480.011.509190.000000.00000-429.391107735.91
12982016.01.04 07:37close6470.011.509190.000000.00000-869.831106866.07
12992016.01.04 08:00sell6500.011.509820.000000.00000
13002016.01.04 08:00buy6510.011.510220.000000.00000
13012016.01.04 12:00sell6520.011.514330.000000.00000
13022016.01.04 12:24close6510.011.511420.000000.00000101.861106967.93
13032016.01.04 12:24close6520.011.511820.000000.00000213.111107181.04
13042016.01.04 12:24close6500.011.511820.000000.00000-169.811107011.23
13052016.01.04 13:00sell6530.011.511760.000000.00000
13062016.01.04 13:00buy6540.011.512160.000000.00000
13072016.01.04 20:00buy6550.011.507350.000000.00000
13082016.01.05 16:00buy6560.021.498290.000000.00000
13092016.01.06 03:21close6530.011.504710.000000.00000603.491107614.72
13102016.01.06 03:21close6560.021.504310.000000.00000991.521108606.24
13112016.01.06 03:21close6550.011.504310.000000.00000-288.431108317.81
13122016.01.06 03:21close6540.011.504310.000000.00000-696.681107621.13
13132016.01.06 04:00sell6570.011.509700.000000.00000
13142016.01.06 04:00buy6580.011.510100.000000.00000
13152016.01.06 11:00sell6590.011.514840.000000.00000
13162016.01.06 20:00sell6600.021.523910.000000.00000
13172016.01.07 08:00sell6610.031.539310.000000.00000
13182016.01.07 22:00sell6620.051.562410.000000.00000
13192016.01.08 03:27close6580.011.541200.000000.000002578.781110199.91
13202016.01.08 03:27close6620.051.541600.000000.000008846.311119046.22
13212016.01.08 03:27close6610.031.541600.000000.00000-575.921118470.30
13222016.01.08 03:27close6600.021.541600.000000.00000-2984.221115486.08
13232016.01.08 03:27close6590.011.541600.000000.00000-2262.161113223.92
13242016.01.08 03:27close6570.011.541600.000000.00000-2698.561110525.36
13252016.01.08 04:00sell6630.011.543910.000000.00000
13262016.01.08 04:00buy6640.011.544310.000000.00000
13272016.01.08 09:00buy6650.011.539520.000000.00000
13282016.01.08 09:49close6630.011.542580.000000.00000112.921110638.28
13292016.01.08 09:49close6650.011.542180.000000.00000225.771110864.05
13302016.01.08 09:49close6640.011.542180.000000.00000-180.781110683.27
13312016.01.08 10:00sell6660.011.546780.000000.00000
13322016.01.08 10:00buy6670.011.547180.000000.00000
13332016.01.08 17:00sell6680.011.554540.000000.00000
13342016.01.08 18:00sell6690.021.563690.000000.00000
13352016.01.08 19:24close6670.011.556520.000000.00000792.721111475.99
13362016.01.08 19:24close6690.021.556920.000000.000001149.581112625.57
13372016.01.08 19:24close6680.011.556920.000000.00000-202.061112423.51
13382016.01.08 19:24close6660.011.556920.000000.00000-860.901111562.61
13392016.01.08 20:00sell6700.011.556800.000000.00000
13402016.01.08 20:00buy6710.011.557200.000000.00000
13412016.01.08 23:00sell6720.011.565170.000000.00000
13422016.01.11 01:00sell6730.021.577840.000000.00000
13432016.01.11 03:15close6710.011.568760.000000.00000965.951112528.56
13442016.01.11 03:15close6730.021.569160.000000.000001473.901114002.46
13452016.01.11 03:15close6720.011.569160.000000.00000-336.311113666.16
13462016.01.11 03:15close6700.011.569160.000000.00000-1046.941112619.22
13472016.01.11 04:00sell6740.011.570410.000000.00000
13482016.01.11 04:00buy6750.011.570810.000000.00000
13492016.01.11 06:00buy6760.011.565180.000000.00000
13502016.01.11 08:39close6740.011.568650.000000.00000149.431112768.65
13512016.01.11 08:39close6760.011.568250.000000.00000260.561113029.21
13522016.01.11 08:39close6750.011.568250.000000.00000-217.281112811.93
13532016.01.11 09:00sell6770.011.569840.000000.00000
13542016.01.11 09:00buy6780.011.570240.000000.00000
13552016.01.11 10:00buy6790.011.563170.000000.00000
13562016.01.11 12:00buy6800.021.553140.000000.00000
13572016.01.11 19:24close6770.011.560580.000000.00000786.201113598.13
13582016.01.11 19:24close6800.021.560180.000000.000001195.021114793.15
13592016.01.11 19:24close6790.011.560180.000000.00000-253.771114539.38
13602016.01.11 19:24close6780.011.560180.000000.00000-853.831113685.55
13612016.01.11 20:00sell6810.011.558670.000000.00000
13622016.01.11 20:00buy6820.011.559070.000000.00000
13632016.01.11 23:00buy6830.011.552420.000000.00000
13642016.01.12 04:31close6810.011.556400.000000.00000195.181113880.73
13652016.01.12 04:31close6830.011.556000.000000.00000288.641114169.37
13662016.01.12 04:31close6820.011.556000.000000.00000-275.771113893.60
13672016.01.12 05:00sell6840.011.557040.000000.00000
13682016.01.12 05:00buy6850.011.557440.000000.00000
13692016.01.12 09:00sell6860.011.562930.000000.00000
13702016.01.12 11:16close6850.011.559330.000000.00000160.411114054.01
13712016.01.12 11:16close6860.011.559730.000000.00000271.681114325.69
13722016.01.12 11:16close6840.011.559730.000000.00000-228.391114097.30
13732016.01.12 12:00sell6870.011.553740.000000.00000
13742016.01.12 12:00buy6880.011.554140.000000.00000
13752016.01.12 15:00buy6890.011.548380.000000.00000
13762016.01.12 17:24close6870.011.551910.000000.00000155.371114252.67
13772016.01.12 17:24close6890.011.551510.000000.00000265.661114518.33
13782016.01.12 17:24close6880.011.551510.000000.00000-223.221114295.11
13792016.01.12 18:00sell6900.011.550470.000000.00000
13802016.01.12 18:00buy6910.011.550870.000000.00000
13812016.01.13 01:00sell6920.011.555040.000000.00000
13822016.01.13 01:24close6910.011.552090.000000.0000088.351114383.46
13832016.01.13 01:24close6920.011.552490.000000.00000216.501114599.96
13842016.01.13 01:24close6900.011.552490.000000.00000-169.061114430.90
13852016.01.13 02:00sell6930.011.552380.000000.00000
13862016.01.13 02:00buy6940.011.552780.000000.00000
13872016.01.13 03:00buy6950.011.546960.000000.00000
13882016.01.13 17:30close6930.011.550530.000000.00000157.071114587.97
13892016.01.13 17:30close6950.011.550130.000000.00000269.051114857.02
13902016.01.13 17:30close6940.011.550130.000000.00000-224.921114632.10
13912016.01.13 18:00sell6960.011.549680.000000.00000
13922016.01.13 18:00buy6970.011.550080.000000.00000
13932016.01.13 21:00sell6980.011.559220.000000.00000
13942016.01.14 02:00sell6990.021.569240.000000.00000
13952016.01.14 08:37close6970.011.561190.000000.00000897.341115529.44
13962016.01.14 08:37close6990.021.561590.000000.000001298.981116828.42
13972016.01.14 08:37close6980.011.561590.000000.00000-193.851116634.57
13982016.01.14 08:37close6960.011.561590.000000.00000-1003.811115630.76
13992016.01.14 09:00sell7000.011.559320.000000.00000
14002016.01.14 09:00buy7010.011.559720.000000.00000
14012016.01.14 11:00sell7020.011.574120.000000.00000
14022016.01.14 14:54close7010.011.566060.000000.00000538.091116168.85
14032016.01.14 14:54close7020.011.566460.000000.00000650.341116819.19
14042016.01.14 14:54close7000.011.566460.000000.00000-606.191116213.00
14052016.01.14 15:00sell7030.011.565990.000000.00000
14062016.01.14 15:00buy7040.011.566390.000000.00000
14072016.01.14 17:00sell7050.011.572230.000000.00000
14082016.01.14 17:09close7040.011.568460.000000.00000175.691116388.69
14092016.01.14 17:09close7050.011.568860.000000.00000286.121116674.81
14102016.01.14 17:09close7030.011.568860.000000.00000-243.661116431.15
14112016.01.14 18:00sell7060.011.557130.000000.00000
14122016.01.14 18:00buy7070.011.557530.000000.00000
14132016.01.14 22:00buy7080.011.553020.000000.00000
14142016.01.14 22:54close7060.011.555930.000000.00000101.881116533.03
14152016.01.14 22:54close7080.011.555530.000000.00000213.031116746.06
14162016.01.14 22:54close7070.011.555530.000000.00000-169.741116576.32
14172016.01.14 23:00sell7090.011.555150.000000.00000
14182016.01.14 23:00buy7100.011.555550.000000.00000
14192016.01.15 05:00sell7110.011.562850.000000.00000
14202016.01.15 11:00sell7120.021.582230.000000.00000
14212016.01.15 19:00sell7130.031.597230.000000.00000
14222016.01.18 03:52close7100.011.581370.000000.000002161.071118737.39
14232016.01.18 03:52close7130.031.581770.000000.000003945.171122682.56
14242016.01.18 03:52close7120.021.581770.000000.0000083.021122765.57
14252016.01.18 03:52close7110.011.581770.000000.00000-1603.921121161.65
14262016.01.18 03:52close7090.011.581770.000000.00000-2255.211118906.44
14272016.01.18 04:00sell7140.011.580220.000000.00000
14282016.01.18 04:00buy7150.011.580620.000000.00000
14292016.01.18 06:00buy7160.011.575540.000000.00000
14302016.01.18 07:51close7140.011.578730.000000.00000126.511119032.95
14312016.01.18 07:51close7160.011.578330.000000.00000236.801119269.75
14322016.01.18 07:51close7150.011.578330.000000.00000-194.361119075.39
14332016.01.18 08:00sell7170.011.579090.000000.00000
14342016.01.18 08:00buy7180.011.579490.000000.00000
14352016.01.18 12:00sell7190.011.584510.000000.00000
14362016.01.18 12:52close7180.011.581150.000000.00000140.901119216.29
14372016.01.18 12:52close7190.011.581550.000000.00000251.311119467.60
14382016.01.18 12:52close7170.011.581550.000000.00000-208.861119258.74
14392016.01.18 13:00sell7200.011.579870.000000.00000
14402016.01.18 13:00buy7210.011.580270.000000.00000
14412016.01.18 20:00sell7220.011.587700.000000.00000
14422016.01.19 00:54close7210.011.583130.000000.00000227.541119486.28
14432016.01.19 00:54close7220.011.583530.000000.00000356.491119842.77
14442016.01.19 00:54close7200.011.583530.000000.00000-308.301119534.48
14452016.01.19 01:00sell7230.011.583420.000000.00000
14462016.01.19 01:00buy7240.011.583820.000000.00000
14472016.01.19 05:00sell7250.011.591190.000000.00000
14482016.01.19 05:54close7240.011.586650.000000.00000240.201119774.68
14492016.01.19 05:54close7250.011.587050.000000.00000351.491120126.17
14502016.01.19 05:54close7230.011.587050.000000.00000-308.201119817.97
14512016.01.19 06:00sell7260.011.586240.000000.00000
14522016.01.19 06:00buy7270.011.586640.000000.00000
14532016.01.19 08:00buy7280.011.576180.000000.00000
14542016.01.19 14:00buy7290.021.562060.000000.00000
14552016.01.19 16:34close7260.011.572390.000000.000001175.901120993.87
14562016.01.19 16:34close7290.021.571990.000000.000001685.611122679.48
14572016.01.19 16:34close7280.011.571990.000000.00000-355.631122323.85
14582016.01.19 16:34close7270.011.571990.000000.00000-1243.421121080.43
14592016.01.19 17:00sell7300.011.574150.000000.00000
14602016.01.19 17:00buy7310.011.574550.000000.00000
14612016.01.19 22:00sell7320.011.581350.000000.00000
14622016.01.19 22:24close7310.011.577100.000000.00000216.431121296.86
14632016.01.19 22:24close7320.011.577500.000000.00000326.881121623.74
14642016.01.19 22:24close7300.011.577500.000000.00000-284.421121339.32
14652016.01.19 23:00sell7330.011.575940.000000.00000
14662016.01.19 23:00buy7340.011.576340.000000.00000
14672016.01.20 03:00sell7350.011.582250.000000.00000
14682016.01.20 06:00sell7360.021.594720.000000.00000
14692016.01.20 15:54close7340.011.586250.000000.00000825.911122165.23
14702016.01.20 15:54close7360.021.586650.000000.000001370.331123535.56
14712016.01.20 15:54close7350.011.586650.000000.00000-373.571123161.99
14722016.01.20 15:54close7330.011.586650.000000.00000-906.861122255.13
14732016.01.20 16:00sell7370.011.587380.000000.00000
14742016.01.20 16:00buy7380.011.587780.000000.00000
14752016.01.20 18:00sell7390.011.592790.000000.00000
14762016.01.20 18:21close7380.011.589430.000000.00000140.041122395.17
14772016.01.20 18:21close7390.011.589830.000000.00000251.311122646.48
14782016.01.20 18:21close7370.011.589830.000000.00000-208.021122438.46
14792016.01.20 19:00sell7400.011.591020.000000.00000
14802016.01.20 19:00buy7410.011.591420.000000.00000
14812016.01.20 21:00buy7420.011.582250.000000.00000
14822016.01.21 02:00buy7430.021.566970.000000.00000
14832016.01.21 06:09close7400.011.577580.000000.000001148.431123586.89
14842016.01.21 06:09close7430.021.577180.000000.000001733.111125320.00
14852016.01.21 06:09close7420.011.577180.000000.00000-475.901124844.10
14862016.01.21 06:09close7410.011.577180.000000.00000-1254.191123589.90
14872016.01.21 07:00sell7440.011.576690.000000.00000
14882016.01.21 07:00buy7450.011.577090.000000.00000
14892016.01.21 10:00sell7460.011.583060.000000.00000
14902016.01.21 10:07close7450.011.579220.000000.00000180.781123770.68
14912016.01.21 10:07close7460.011.579620.000000.00000292.061124062.74
14922016.01.21 10:07close7440.011.579620.000000.00000-248.761123813.98
14932016.01.21 11:00sell7470.011.581480.000000.00000
14942016.01.21 11:00buy7480.011.581880.000000.00000
14952016.01.21 12:00buy7490.011.573830.000000.00000
14962016.01.21 13:09close7470.011.578510.000000.00000252.151124066.13
14972016.01.21 13:09close7490.011.578110.000000.00000363.261124429.39
14982016.01.21 13:09close7480.011.578110.000000.00000-319.971124109.42
14992016.01.21 14:00sell7500.011.577450.000000.00000
15002016.01.21 14:00buy7510.011.577850.000000.00000
15012016.01.21 16:00buy7520.011.558890.000000.00000
15022016.01.21 19:00buy7530.021.547400.000000.00000
15032016.01.21 20:39close7500.011.558540.000000.000001605.481125714.90
15042016.01.21 20:39close7530.021.558140.000000.000001823.071127537.97
15052016.01.21 20:39close7520.011.558140.000000.00000-63.651127474.32
15062016.01.21 20:39close7510.011.558140.000000.00000-1672.841125801.48
15072016.01.21 21:00sell7540.011.556800.000000.00000
15082016.01.21 21:00buy7550.011.557200.000000.00000
15092016.01.22 01:00buy7560.011.552680.000000.00000
15102016.01.22 08:00buy7570.021.542520.000000.00000
15112016.01.25 10:07close7540.011.549380.000000.00000634.881126436.36
15122016.01.25 10:07close7570.021.548980.000000.000001066.161127502.52
15132016.01.25 10:07close7560.011.548980.000000.00000-329.231127173.29
15142016.01.25 10:07close7550.011.548980.000000.00000-728.061126445.23
15152016.01.25 11:00sell7580.011.550640.000000.00000
15162016.01.25 11:00buy7590.011.551040.000000.00000
15172016.01.25 23:00sell7600.011.561010.000000.00000
15182016.01.26 12:01close7590.011.555170.000000.00000335.341126780.57
15192016.01.26 12:01close7600.011.555570.000000.00000464.321127244.89
15202016.01.26 12:01close7580.011.555570.000000.00000-416.131126828.76
15212016.01.26 13:00sell7610.011.552180.000000.00000
15222016.01.26 13:00buy7620.011.552580.000000.00000
15232016.01.26 16:00buy7630.011.546630.000000.00000
15242016.01.26 17:54close7610.011.550260.000000.00000163.011126991.77
15252016.01.26 17:54close7630.011.549860.000000.00000274.151127265.92
15262016.01.26 17:54close7620.011.549860.000000.00000-230.861127035.06
15272016.01.26 18:00sell7640.011.549790.000000.00000
15282016.01.26 18:00buy7650.011.550190.000000.00000
15292016.01.26 20:00buy7660.011.545050.000000.00000
15302016.01.26 22:07close7640.011.548270.000000.00000129.051127164.11
15312016.01.26 22:07close7660.011.547870.000000.00000239.351127403.46
15322016.01.26 22:07close7650.011.547870.000000.00000-196.921127206.54
15332016.01.26 23:00sell7670.011.547390.000000.00000
15342016.01.26 23:00buy7680.011.547790.000000.00000
15352016.01.27 01:00sell7690.011.553270.000000.00000
15362016.01.27 02:00close7680.011.549680.000000.00000145.221127351.76
15372016.01.27 02:00close7690.011.550080.000000.00000270.851127622.61
15382016.01.27 02:00close7670.011.550080.000000.00000-225.941127396.68
15392016.01.27 03:00sell7700.011.542240.000000.00000
15402016.01.27 03:00buy7710.011.542640.000000.00000
15412016.01.27 06:00sell7720.011.549830.000000.00000
15422016.01.27 06:39close7710.011.545380.000000.00000232.561127629.24
15432016.01.27 06:39close7720.011.545780.000000.00000343.861127973.10
15442016.01.27 06:39close7700.011.545780.000000.00000-300.571127672.53
15452016.01.27 07:00sell7730.011.546510.000000.00000
15462016.01.27 07:00buy7740.011.546910.000000.00000
15472016.01.27 19:00buy7750.011.536420.000000.00000
15482016.01.27 21:06close7730.011.542320.000000.00000355.751128028.28
15492016.01.27 21:06close7750.011.541920.000000.00000466.821128495.10
15502016.01.27 21:06close7740.011.541920.000000.00000-423.531128071.57
15512016.01.27 22:00sell7760.011.550880.000000.00000
15522016.01.27 22:00buy7770.011.551280.000000.00000
15532016.01.28 04:00buy7780.011.545190.000000.00000
15542016.01.28 05:37close7760.011.548910.000000.00000174.631128246.20
15552016.01.28 05:37close7780.011.548510.000000.00000281.781128527.98
15562016.01.28 05:37close7770.011.548510.000000.00000-280.711128247.26
15572016.01.28 06:00sell7790.011.547950.000000.00000
15582016.01.28 06:00buy7800.011.548350.000000.00000
15592016.01.28 09:00buy7810.011.543490.000000.00000
15602016.01.28 18:54close7790.011.546570.000000.00000117.171128364.43
15612016.01.28 18:54close7810.011.546170.000000.00000227.461128591.89
15622016.01.28 18:54close7800.011.546170.000000.00000-185.031128406.86
15632016.01.28 19:00sell7820.011.545740.000000.00000
15642016.01.28 19:00buy7830.011.546140.000000.00000
15652016.01.29 04:00buy7840.011.541010.000000.00000
15662016.01.29 05:54close7820.011.544230.000000.00000130.661128537.53
15672016.01.29 05:54close7840.011.543830.000000.00000239.361128776.89
15682016.01.29 05:54close7830.011.543830.000000.00000-211.261128565.63
15692016.01.29 06:00sell7850.011.540590.000000.00000
15702016.01.29 06:00buy7860.011.540990.000000.00000
15712016.01.29 08:00buy7870.011.531500.000000.00000
15722016.01.29 10:39close7850.011.536900.000000.00000313.291128878.92
15732016.01.29 10:39close7870.011.536500.000000.00000424.381129303.30
15742016.01.29 10:39close7860.011.536500.000000.00000-381.101128922.20
15752016.01.29 11:00sell7880.011.533040.000000.00000
15762016.01.29 11:00buy7890.011.533440.000000.00000
15772016.01.29 13:00sell7900.011.540030.000000.00000
15782016.01.29 15:37close7890.011.535880.000000.00000207.101129129.30
15792016.01.29 15:37close7900.011.536280.000000.00000318.391129447.69
15802016.01.29 15:37close7880.011.536280.000000.00000-275.091129172.60
15812016.01.29 16:00sell7910.011.532470.000000.00000
15822016.01.29 16:00buy7920.011.532870.000000.00000
15832016.01.29 17:00buy7930.011.528170.000000.00000
15842016.01.29 17:33close7910.011.531180.000000.00000109.521129282.12
15852016.01.29 17:33close7930.011.530780.000000.00000221.521129503.64
15862016.01.29 17:33close7920.011.530780.000000.00000-177.391129326.25
15872016.01.29 18:00sell7940.011.529720.000000.00000
15882016.01.29 18:00buy7950.011.530120.000000.00000
15892016.02.01 03:00sell7960.011.536290.000000.00000
15902016.02.01 03:52close7950.011.532350.000000.00000174.071129500.32
15912016.02.01 03:52close7960.011.532750.000000.00000300.561129800.88
15922016.02.01 03:52close7940.011.532750.000000.00000-254.811129546.07
15932016.02.01 04:00sell7970.011.533890.000000.00000
15942016.02.01 04:00buy7980.011.534290.000000.00000
15952016.02.01 16:00sell7990.011.540230.000000.00000
15962016.02.01 17:39close7980.011.536400.000000.00000179.091129725.16
15972016.02.01 17:39close7990.011.536800.000000.00000291.221130016.38
15982016.02.01 17:39close7970.011.536800.000000.00000-247.071129769.31
15992016.02.01 18:00sell8000.011.537160.000000.00000
16002016.02.01 18:00buy8010.011.537560.000000.00000
16012016.02.02 00:00buy8020.011.530140.000000.00000
16022016.02.02 02:35close8000.011.534510.000000.00000227.441129996.75
16032016.02.02 02:35close8020.011.534110.000000.00000336.961130333.71
16042016.02.02 02:35close8010.011.534110.000000.00000-308.021130025.69
16052016.02.02 03:00sell8030.011.534960.000000.00000
16062016.02.02 03:00buy8040.011.535360.000000.00000
16072016.02.02 07:00sell8050.011.542580.000000.00000
16082016.02.02 10:09close8040.011.538120.000000.00000234.251130259.94
16092016.02.02 10:09close8050.011.538520.000000.00000344.711130604.65
16102016.02.02 10:09close8030.011.538520.000000.00000-302.261130302.39
16112016.02.02 11:00sell8060.011.545780.000000.00000
16122016.02.02 11:00buy8070.011.546180.000000.00000
16132016.02.02 16:00sell8080.011.551600.000000.00000
16142016.02.02 16:24close8070.011.548030.000000.00000157.021130459.41
16152016.02.02 16:24close8080.011.548430.000000.00000269.151130728.56
16162016.02.02 16:24close8060.011.548430.000000.00000-224.991130503.57
16172016.02.02 17:00sell8090.011.550980.000000.00000
16182016.02.02 17:00buy8100.011.551380.000000.00000
16192016.02.02 19:00buy8110.011.545690.000000.00000
16202016.02.02 21:24close8090.011.549190.000000.00000151.981130655.55
16212016.02.02 21:24close8110.011.548790.000000.00000263.121130918.67
16222016.02.02 21:24close8100.011.548790.000000.00000-219.831130698.84
16232016.02.02 22:00sell8120.011.548430.000000.00000
16242016.02.02 22:00buy8130.011.548830.000000.00000
16252016.02.03 01:00sell8140.011.554660.000000.00000
16262016.02.03 02:30close8130.011.550890.000000.00000159.641130858.48
16272016.02.03 02:30close8140.011.551290.000000.00000286.121131144.60
16282016.02.03 02:30close8120.011.551290.000000.00000-240.381130904.22
16292016.02.03 03:00sell8150.011.556950.000000.00000
16302016.02.03 03:00buy8160.011.557350.000000.00000
16312016.02.03 10:00buy8170.011.546760.000000.00000
16322016.02.03 16:54close8150.011.552710.000000.00000359.991131264.21
16332016.02.03 16:54close8170.011.552310.000000.00000471.061131735.27
16342016.02.03 16:54close8160.011.552310.000000.00000-427.781131307.49
16352016.02.03 17:00sell8180.011.550610.000000.00000
16362016.02.03 17:00buy8190.011.551010.000000.00000
16372016.02.03 22:00buy8200.011.545340.000000.00000
16382016.02.03 22:36close8180.011.548830.000000.00000151.131131458.62
16392016.02.03 22:36close8200.011.548430.000000.00000262.261131720.88
16402016.02.03 22:36close8190.011.548430.000000.00000-218.981131501.90
16412016.02.03 23:00sell8210.011.547280.000000.00000
16422016.02.03 23:00buy8220.011.547680.000000.00000
16432016.02.04 09:00buy8230.011.543140.000000.00000
16442016.02.04 09:49close8210.011.546080.000000.00000109.241131611.14
16452016.02.04 09:49close8230.011.545680.000000.00000215.591131826.73
16462016.02.04 09:49close8220.011.545680.000000.00000-215.351131611.38
16472016.02.04 10:00sell8240.011.546450.000000.00000
16482016.02.04 10:00buy8250.011.546850.000000.00000
16492016.02.04 19:00sell8260.011.552130.000000.00000
16502016.02.05 17:00sell8270.021.565410.000000.00000
16512016.02.08 22:00sell8280.031.582290.000000.00000
16522016.02.09 15:00sell8290.051.606290.000000.00000
16532016.02.10 11:07close8250.011.583320.000000.000003034.631134646.01
16542016.02.10 11:07close8290.051.583720.000000.000009593.681144239.70
16552016.02.10 11:07close8280.031.583720.000000.00000-349.521143890.17
16562016.02.10 11:07close8270.021.583720.000000.00000-3094.471140795.70
16572016.02.10 11:07close8260.011.583720.000000.00000-2672.301138123.40
16582016.02.10 11:07close8240.011.583720.000000.00000-3154.561134968.84
16592016.02.10 12:00sell8300.011.583870.000000.00000
16602016.02.10 12:00buy8310.011.584270.000000.00000
16612016.02.10 18:00buy8320.011.579380.000000.00000
16622016.02.10 18:07close8300.011.582480.000000.00000118.021135086.86
16632016.02.10 18:07close8320.011.582080.000000.00000229.161135316.02
16642016.02.10 18:07close8310.011.582080.000000.00000-185.881135130.14
16652016.02.10 19:00sell8330.011.583600.000000.00000
16662016.02.10 19:00buy8340.011.584000.000000.00000
16672016.02.10 23:00sell8350.011.588300.000000.00000
16682016.02.11 02:09close8340.011.585300.000000.0000064.741135194.88
16692016.02.11 02:09close8350.011.585700.000000.00000228.111135422.99
16702016.02.11 02:09close8330.011.585700.000000.00000-170.941135252.05
16712016.02.11 03:00sell8360.011.583870.000000.00000
16722016.02.11 03:00buy8370.011.584270.000000.00000
16732016.02.11 04:00sell8380.011.588770.000000.00000
16742016.02.11 04:46close8370.011.585670.000000.00000118.831135370.88
16752016.02.11 04:46close8380.011.586070.000000.00000229.241135600.12
16762016.02.11 04:46close8360.011.586070.000000.00000-186.791135413.33
16772016.02.11 05:00sell8390.011.586490.000000.00000
16782016.02.11 05:00buy8400.011.586890.000000.00000
16792016.02.11 07:00sell8410.011.592450.000000.00000
16802016.02.11 08:52close8400.011.588820.000000.00000163.811135577.14
16812016.02.11 08:52close8410.011.589220.000000.00000274.241135851.38
16822016.02.11 08:52close8390.011.589220.000000.00000-231.781135619.60
16832016.02.11 09:00sell8420.011.588500.000000.00000
16842016.02.11 09:00buy8430.011.588900.000000.00000
16852016.02.11 11:00sell8440.011.611420.000000.00000
16862016.02.11 15:39close8430.011.599310.000000.00000883.561136503.16
16872016.02.11 15:39close8440.011.599710.000000.00000994.221137497.38
16882016.02.11 15:39close8420.011.599710.000000.00000-951.781136545.60
16892016.02.11 16:00sell8450.011.601000.000000.00000
16902016.02.11 16:00buy8460.011.601400.000000.00000
16912016.02.11 17:00buy8470.011.594370.000000.00000
16922016.02.11 17:37close8450.011.598540.000000.00000208.861136754.46
16932016.02.11 17:37close8470.011.598140.000000.00000319.981137074.44
16942016.02.11 17:37close8460.011.598140.000000.00000-276.701136797.74
16952016.02.11 18:00sell8480.011.602990.000000.00000
16962016.02.11 18:00buy8490.011.603390.000000.00000
16972016.02.11 20:00buy8500.011.596740.000000.00000
16982016.02.11 21:19close8480.011.600720.000000.00000192.731136990.47
16992016.02.11 21:19close8500.011.600320.000000.00000303.861137294.33
17002016.02.11 21:19close8490.011.600320.000000.00000-260.571137033.76
17012016.02.11 22:00sell8510.011.595490.000000.00000
17022016.02.11 22:00buy8520.011.595890.000000.00000
17032016.02.12 01:00buy8530.011.588210.000000.00000
17042016.02.12 02:09close8510.011.592700.000000.00000239.331137273.09
17052016.02.12 02:09close8530.011.592300.000000.00000347.141137620.23
17062016.02.12 02:09close8520.011.592300.000000.00000-319.911137300.32
17072016.02.12 03:00sell8540.011.591370.000000.00000
17082016.02.12 03:00buy8550.011.591770.000000.00000
17092016.02.12 06:00buy8560.011.585340.000000.00000
17102016.02.12 06:07close8540.011.589210.000000.00000183.391137483.71
17112016.02.12 06:07close8560.011.588810.000000.00000294.521137778.23
17122016.02.12 06:07close8550.011.588810.000000.00000-251.231137527.00
17132016.02.12 07:00sell8570.011.590430.000000.00000
17142016.02.12 07:00buy8580.011.590830.000000.00000
17152016.02.12 19:00buy8590.011.583100.000000.00000
17162016.02.15 04:00buy8600.021.573540.000000.00000
17172016.02.15 17:00buy8610.031.558270.000000.00000
17182016.02.16 17:39close8570.011.571490.000000.000001612.971139139.96
17192016.02.16 17:39close8610.031.571090.000000.000003218.691142358.65
17202016.02.16 17:39close8600.021.571090.000000.00000-446.291141912.36
17212016.02.16 17:39close8590.011.571090.000000.00000-1049.751140862.61
17222016.02.16 17:39close8580.011.571090.000000.00000-1705.841139156.77
17232016.02.16 18:00sell8620.011.571820.000000.00000
17242016.02.16 18:00buy8630.011.572220.000000.00000
17252016.02.17 00:00buy8640.011.567230.000000.00000
17262016.02.17 03:24close8620.011.570380.000000.00000124.711139281.48
17272016.02.17 03:24close8640.011.569980.000000.00000233.401139514.88
17282016.02.17 03:24close8630.011.569980.000000.00000-205.321139309.56
17292016.02.17 04:00sell8650.011.566100.000000.00000
17302016.02.17 04:00buy8660.011.566500.000000.00000
17312016.02.17 06:00sell8670.011.572250.000000.00000
17322016.02.17 11:31close8660.011.568520.000000.00000171.451139481.01
17332016.02.17 11:31close8670.011.568920.000000.00000282.731139763.74
17342016.02.17 11:31close8650.011.568920.000000.00000-239.421139524.32
17352016.02.17 12:00sell8680.011.564040.000000.00000
17362016.02.17 12:00buy8690.011.564440.000000.00000
17372016.02.17 18:00buy8700.011.552880.000000.00000
17382016.02.18 02:38close8680.011.559600.000000.00000384.331139908.65
17392016.02.18 02:38close8700.011.559200.000000.00000490.811140399.46
17402016.02.18 02:38close8690.011.559200.000000.00000-490.351139909.11
17412016.02.18 03:00sell8710.011.556330.000000.00000
17422016.02.18 03:00buy8720.011.556730.000000.00000
17432016.02.18 14:00buy8730.011.550290.000000.00000
17442016.02.18 18:00close8710.011.554160.000000.00000184.241140093.35
17452016.02.18 18:00close8730.011.553760.000000.00000294.521140387.87
17462016.02.18 18:00close8720.011.553760.000000.00000-252.081140135.79
17472016.02.18 19:00sell8740.011.551340.000000.00000
17482016.02.18 19:00buy8750.011.551740.000000.00000
17492016.02.19 03:00sell8760.011.559580.000000.00000
17502016.02.22 00:00close8750.011.551830.000000.00000-22.761140113.03
17512016.02.22 00:00close8760.011.552230.000000.00000626.491140739.52
17522016.02.22 00:00close8740.011.552230.000000.00000-70.651140668.87
17532016.02.22 00:00sell8770.011.551870.000000.00000
17542016.02.22 00:00buy8780.011.552270.000000.00000
17552016.02.22 01:00sell8790.011.556530.000000.00000
17562016.02.22 02:24close8780.011.553550.000000.00000108.641140777.51
17572016.02.22 02:24close8790.011.553950.000000.00000219.051140996.56
17582016.02.22 02:24close8770.011.553950.000000.00000-176.601140819.96
17592016.02.22 03:00sell8800.011.552490.000000.00000
17602016.02.22 03:00buy8810.011.552890.000000.00000
17612016.02.22 10:00buy8820.011.546300.000000.00000
17622016.02.22 14:00buy8830.021.535220.000000.00000
17632016.02.23 12:00buy8840.031.520840.000000.00000
17642016.02.24 05:15close8800.011.533850.000000.000001587.501142407.45
17652016.02.24 05:15close8840.031.533450.000000.000003165.221145572.67
17662016.02.24 05:15close8830.021.533450.000000.00000-361.261145211.41
17672016.02.24 05:15close8820.011.533450.000000.00000-1121.041144090.37
17682016.02.24 05:15close8810.011.533450.000000.00000-1680.371142410.00
17692016.02.24 06:00sell8850.011.535270.000000.00000
17702016.02.24 06:00buy8860.011.535670.000000.00000
17712016.02.24 11:00buy8870.011.528220.000000.00000
17722016.02.24 11:24close8850.011.532600.000000.00000226.691142636.69
17732016.02.24 11:24close8870.011.532200.000000.00000337.811142974.50
17742016.02.24 11:24close8860.011.532200.000000.00000-294.511142679.99
17752016.02.24 12:00sell8880.011.530140.000000.00000
17762016.02.24 12:00buy8890.011.530540.000000.00000
17772016.02.24 17:00sell8900.011.538060.000000.00000
17782016.02.24 17:39close8890.011.533450.000000.00000246.991142926.98
17792016.02.24 17:39close8900.011.533850.000000.00000357.441143284.42
17802016.02.24 17:39close8880.011.533850.000000.00000-314.991142969.43
17812016.02.24 18:00sell8910.011.536460.000000.00000
17822016.02.24 18:00buy8920.011.536860.000000.00000
17832016.02.24 22:00buy8930.011.529560.000000.00000
17842016.02.25 02:37close8910.011.534150.000000.00000203.481143172.91
17852016.02.25 02:37close8930.011.533750.000000.00000310.021143482.93
17862016.02.25 02:37close8920.011.533750.000000.00000-309.561143173.37
17872016.02.25 03:00sell8940.011.536690.000000.00000
17882016.02.25 03:00buy8950.011.537090.000000.00000
17892016.02.25 15:00buy8960.011.531110.000000.00000
17902016.02.26 16:00buy8970.021.521280.000000.00000
17912016.02.26 17:09close8940.011.528340.000000.00000711.391143884.76
17922016.02.26 17:09close8970.021.527940.000000.000001130.541145015.30
17932016.02.26 17:09close8960.011.527940.000000.00000-284.251144731.05
17942016.02.26 17:09close8950.011.527940.000000.00000-791.801143939.25
17952016.02.26 18:00sell8980.011.525710.000000.00000
17962016.02.26 18:00buy8990.011.526110.000000.00000
17972016.02.26 19:00sell9000.011.533090.000000.00000
17982016.02.29 10:39close8990.011.528740.000000.00000208.031144147.28
17992016.02.29 10:39close9000.011.529140.000000.00000337.821144485.10
18002016.02.29 10:39close8980.011.529140.000000.00000-288.771144196.34
18012016.02.29 11:00sell9010.011.529110.000000.00000
18022016.02.29 11:00buy9020.011.529510.000000.00000
18032016.02.29 14:00buy9030.011.523240.000000.00000
18042016.02.29 15:18close9010.011.527030.000000.00000176.601144372.94
18052016.02.29 15:18close9030.011.526630.000000.00000287.731144660.67
18062016.02.29 15:18close9020.011.526630.000000.00000-244.441144416.23
18072016.02.29 16:00sell9040.011.523450.000000.00000
18082016.02.29 16:00buy9050.011.523850.000000.00000
18092016.03.01 04:00sell9060.011.529620.000000.00000
18102016.03.01 05:33close9050.011.525880.000000.00000157.101144573.33
18112016.03.01 05:33close9060.011.526280.000000.00000283.581144856.91
18122016.03.01 05:33close9040.011.526280.000000.00000-237.831144619.08
18132016.03.01 06:00sell9070.011.525070.000000.00000
18142016.03.01 06:00buy9080.011.525470.000000.00000
18152016.03.01 09:00buy9090.011.520320.000000.00000
18162016.03.02 03:00buy9100.021.505790.000000.00000
18172016.03.02 18:00buy9110.031.491670.000000.00000
18182016.03.09 12:00buy9120.051.467230.000000.00000
18192016.03.10 17:09close9070.011.490750.000000.000002940.881147559.96
18202016.03.10 17:09close9120.051.490350.000000.000009583.661157143.62
18212016.03.10 17:09close9110.031.490350.000000.00000-792.121156351.50
18222016.03.10 17:09close9100.021.490350.000000.00000-2924.971153426.53
18232016.03.10 17:09close9090.011.490350.000000.00000-2710.931150715.59
18242016.03.10 17:09close9080.011.490350.000000.00000-3148.041147567.55
18252016.03.10 18:00sell9130.011.496570.000000.00000
18262016.03.10 18:00buy9140.011.496970.000000.00000
18272016.03.10 20:00sell9150.011.505630.000000.00000
18282016.03.10 22:49close9140.011.500440.000000.00000294.521147862.07
18292016.03.10 22:49close9150.011.500840.000000.00000406.691148268.76
18302016.03.10 22:49close9130.011.500840.000000.00000-362.541147906.22
18312016.03.10 23:00sell9160.011.500160.000000.00000
18322016.03.10 23:00buy9170.011.500560.000000.00000
18332016.03.11 05:00buy9180.011.495630.000000.00000
18342016.03.11 10:00buy9190.021.486270.000000.00000
18352016.03.14 03:00buy9200.031.472360.000000.00000
18362016.03.15 03:51close9160.011.484400.000000.000001345.581149251.80
18372016.03.15 03:51close9200.031.484000.000000.000002918.581152170.38
18382016.03.15 03:51close9190.021.484000.000000.00000-446.181151724.20
18392016.03.15 03:51close9180.011.484000.000000.00000-1017.611150706.59
18402016.03.15 03:51close9170.011.484000.000000.00000-1451.301149255.29
18412016.03.15 04:00sell9210.011.484470.000000.00000
18422016.03.15 04:00buy9220.011.484870.000000.00000
18432016.03.15 15:00sell9230.011.489660.000000.00000
18442016.03.15 15:24close9220.011.486410.000000.00000130.721149386.01
18452016.03.15 15:24close9230.011.486810.000000.00000242.001149628.01
18462016.03.15 15:24close9210.011.486810.000000.00000-198.691149429.32
18472016.03.15 16:00sell9240.011.486840.000000.00000
18482016.03.15 16:00buy9250.011.487240.000000.00000
18492016.03.16 15:00sell9260.011.493030.000000.00000
18502016.03.16 15:30close9250.011.489280.000000.00000157.961149587.28
18512016.03.16 15:30close9260.011.489680.000000.00000284.451149871.73
18522016.03.16 15:30close9240.011.489680.000000.00000-238.701149633.03
18532016.03.16 16:00sell9270.011.490100.000000.00000
18542016.03.16 16:00buy9280.011.490500.000000.00000
18552016.03.16 22:00buy9290.011.485890.000000.00000
18562016.03.17 06:00buy9300.021.475350.000000.00000
18572016.03.17 12:07close9270.011.482450.000000.00000656.941150289.97
18582016.03.17 12:07close9300.021.482050.000000.000001137.461151427.43
18592016.03.17 12:07close9290.011.482050.000000.00000-371.561151055.87
18602016.03.17 12:07close9280.011.482050.000000.00000-762.881150292.99
18612016.03.17 13:00sell9310.011.483440.000000.00000
18622016.03.17 13:00buy9320.011.483840.000000.00000
18632016.03.18 04:00buy9330.011.477410.000000.00000
18642016.03.18 07:15close9310.011.481280.000000.00000185.861150478.85
18652016.03.18 07:15close9330.011.480880.000000.00000294.551150773.40
18662016.03.18 07:15close9320.011.480880.000000.00000-266.461150506.94
18672016.03.18 08:00sell9340.011.480260.000000.00000
18682016.03.18 08:00buy9350.011.480660.000000.00000
18692016.03.21 03:00sell9360.011.486240.000000.00000
18702016.03.21 09:54close9350.011.482600.000000.00000149.471150656.41
18712016.03.21 09:54close9360.011.483000.000000.00000275.111150931.52
18722016.03.21 09:54close9340.011.483000.000000.00000-230.191150701.33
18732016.03.21 10:00sell9370.011.482610.000000.00000
18742016.03.21 10:00buy9380.011.483010.000000.00000
18752016.03.21 11:00buy9390.011.476990.000000.00000
18762016.03.21 13:09close9370.011.480650.000000.00000166.421150867.75
18772016.03.21 13:09close9390.011.480250.000000.00000276.711151144.46
18782016.03.21 13:09close9380.011.480250.000000.00000-234.271150910.19
18792016.03.21 14:00sell9400.011.482420.000000.00000
18802016.03.21 14:00buy9410.011.482820.000000.00000
18812016.03.22 09:00buy9420.011.477810.000000.00000
18822016.03.22 09:52close9400.011.480970.000000.00000125.571151035.76
18832016.03.22 09:52close9420.011.480570.000000.00000234.271151270.03
18842016.03.22 09:52close9410.011.480570.000000.00000-206.181151063.85
18852016.03.22 10:00sell9430.011.480080.000000.00000
18862016.03.22 10:00buy9440.011.480480.000000.00000
18872016.03.22 16:00buy9450.011.475240.000000.00000
18882016.03.23 15:09close9430.011.478510.000000.00000135.751151199.61
18892016.03.23 15:09close9450.011.478110.000000.00000228.411151428.02
18902016.03.23 15:09close9440.011.478110.000000.00000-216.361151211.66
18912016.03.23 16:00sell9460.011.479370.000000.00000
18922016.03.23 16:00buy9470.011.479770.000000.00000
18932016.03.23 21:00sell9480.011.485020.000000.00000
18942016.03.25 09:24close9470.011.481540.000000.0000089.431151301.08
18952016.03.25 09:24close9480.011.481940.000000.00000271.311151572.40
18962016.03.25 09:24close9460.011.481940.000000.00000-208.391151364.01
18972016.03.25 10:00sell9490.011.482280.000000.00000
18982016.03.25 10:00buy9500.011.482680.000000.00000
18992016.03.25 21:00sell9510.011.487100.000000.00000
19002016.03.28 01:08close9500.011.484040.000000.00000100.231151464.24
19012016.03.28 01:08close9510.011.484440.000000.00000228.291151692.53
19022016.03.28 01:08close9490.011.484440.000000.00000-180.941151511.59
19032016.03.28 02:00sell9520.011.486310.000000.00000
19042016.03.28 02:00buy9530.011.486710.000000.00000
19052016.03.28 11:00buy9540.011.481790.000000.00000
19062016.03.28 17:21close9520.011.484910.000000.00000118.871151630.46
19072016.03.28 17:21close9540.011.484510.000000.00000230.861151861.32
19082016.03.28 17:21close9530.011.484510.000000.00000-186.721151674.60
19092016.03.28 18:00sell9550.011.485090.000000.00000
19102016.03.28 18:00buy9560.011.485490.000000.00000
19112016.03.29 06:00buy9570.011.480670.000000.00000
19122016.03.29 08:52close9550.011.483730.000000.00000117.921151792.52
19132016.03.29 08:52close9570.011.483330.000000.00000225.761152018.28
19142016.03.29 08:52close9560.011.483330.000000.00000-198.531151819.75
19152016.03.29 09:00sell9580.011.483220.000000.00000
19162016.03.29 09:00buy9590.011.483620.000000.00000
19172016.03.29 13:00sell9600.011.488740.000000.00000
19182016.03.29 17:09close9590.011.485320.000000.00000144.291151964.04
19192016.03.29 17:09close9600.011.485720.000000.00000256.401152220.44
19202016.03.29 17:09close9580.011.485720.000000.00000-212.261152008.18
19212016.03.29 18:00sell9610.011.477920.000000.00000
19222016.03.29 18:00buy9620.011.478320.000000.00000
19232016.03.30 08:00sell9630.011.482950.000000.00000
19242016.03.30 08:52close9620.011.479780.000000.00000108.721152116.90
19252016.03.30 08:52close9630.011.480180.000000.00000235.181152352.08
19262016.03.30 08:52close9610.011.480180.000000.00000-189.431152162.66
19272016.03.30 09:00sell9640.011.479340.000000.00000
19282016.03.30 09:00buy9650.011.479740.000000.00000
19292016.03.30 11:00buy9660.011.473230.000000.00000
19302016.03.30 11:39close9640.011.477140.000000.00000186.781152349.44
19312016.03.30 11:39close9660.011.476740.000000.00000297.911152647.35
19322016.03.30 11:39close9650.011.476740.000000.00000-254.621152392.73
19332016.03.30 12:00sell9670.011.477100.000000.00000
19342016.03.30 12:00buy9680.011.477500.000000.00000
19352016.03.30 17:00buy9690.011.472960.000000.00000
19362016.03.30 17:22close9670.011.475890.000000.00000102.731152495.46
19372016.03.30 17:22close9690.011.475490.000000.00000214.731152710.19
19382016.03.30 17:22close9680.011.475490.000000.00000-170.601152539.59
19392016.03.30 18:00sell9700.011.475200.000000.00000
19402016.03.30 18:00buy9710.011.475600.000000.00000
19412016.03.31 10:00sell9720.011.480280.000000.00000
19422016.04.01 16:00sell9730.021.496650.000000.00000
19432016.04.01 17:37close9710.011.486540.000000.00000867.731153407.32
19442016.04.01 17:37close9730.021.486940.000000.000001648.821155056.14
19452016.04.01 17:37close9720.011.486940.000000.00000-563.011154493.13
19462016.04.01 17:37close9700.011.486940.000000.00000-986.951153506.18
19472016.04.01 18:00sell9740.011.484450.000000.00000
19482016.04.01 18:00buy9750.011.484850.000000.00000
19492016.04.04 05:00sell9760.011.492060.000000.00000
19502016.04.05 04:00sell9770.021.501560.000000.00000
19512016.04.05 07:39close9750.011.494250.000000.00000767.431154273.61
19522016.04.05 07:39close9770.021.494650.000000.000001173.361155446.97
19532016.04.05 07:39close9760.011.494650.000000.00000-217.451155229.52
19542016.04.05 07:39close9740.011.494650.000000.00000-861.101154368.42
19552016.04.05 08:00sell9780.011.495930.000000.00000
19562016.04.05 08:00buy9790.011.496330.000000.00000
19572016.04.05 11:00sell9800.011.500740.000000.00000
19582016.04.05 19:00sell9810.021.511910.000000.00000
19592016.04.06 05:09close9790.011.504470.000000.00000675.691155044.11
19602016.04.06 05:09close9810.021.504870.000000.000001200.361156244.46
19612016.04.06 05:09close9800.011.504870.000000.00000-348.201155896.27
19622016.04.06 05:09close9780.011.504870.000000.00000-756.591155139.68
19632016.04.06 06:00sell9820.011.504350.000000.00000
19642016.04.06 06:00buy9830.011.504750.000000.00000
19652016.04.06 23:00buy9840.011.499060.000000.00000
19662016.04.07 09:54close9820.011.502850.000000.00000134.711155274.39
19672016.04.07 09:54close9840.011.502450.000000.00000242.131155516.52
19682016.04.07 09:54close9830.011.502450.000000.00000-240.811155275.71
19692016.04.07 10:00sell9850.011.502950.000000.00000
19702016.04.07 10:00buy9860.011.503350.000000.00000
19712016.04.07 13:00sell9870.011.508210.000000.00000
19722016.04.07 13:39close9860.011.504920.000000.00000133.261155408.97
19732016.04.07 13:39close9870.011.505320.000000.00000245.371155654.34
19742016.04.07 13:39close9850.011.505320.000000.00000-201.221155453.12
19752016.04.07 14:00sell9880.011.505490.000000.00000
19762016.04.07 14:00buy9890.011.505890.000000.00000
19772016.04.07 18:00sell9900.011.513780.000000.00000
19782016.04.08 04:37close9890.011.508980.000000.00000247.071155700.18
19792016.04.08 04:37close9900.011.509380.000000.00000376.031156076.22
19802016.04.08 04:37close9880.011.509380.000000.00000-327.831155748.39
19812016.04.08 05:00sell9910.011.508140.000000.00000
19822016.04.08 05:00buy9920.011.508540.000000.00000
19832016.04.08 16:00buy9930.011.503830.000000.00000
19842016.04.08 16:21close9910.011.506840.000000.00000110.381155858.77
19852016.04.08 16:21close9930.011.506440.000000.00000221.521156080.29
19862016.04.08 16:21close9920.011.506440.000000.00000-178.241155902.05
19872016.04.08 17:00sell9940.011.507300.000000.00000
19882016.04.08 17:00buy9950.011.507700.000000.00000
19892016.04.11 05:00sell9960.011.511830.000000.00000
19902016.04.11 05:51close9950.011.508910.000000.0000087.501155989.55
19912016.04.11 05:51close9960.011.509310.000000.00000213.951156203.50
19922016.04.11 05:51close9940.011.509310.000000.00000-168.211156035.29
19932016.04.11 06:00sell9970.011.508270.000000.00000
19942016.04.11 06:00buy9980.011.508670.000000.00000
19952016.04.11 16:00buy9990.011.503160.000000.00000
19962016.04.12 08:00buy10000.021.494100.000000.00000
19972016.04.13 05:00buy10010.031.479860.000000.00000
19982016.04.19 03:00buy10020.051.455660.000000.00000
19992016.04.27 06:21close9970.011.479050.000000.000002520.051158555.35
20002016.04.27 06:21close10020.051.478650.000000.000009148.371167703.72
20012016.04.27 06:21close10010.031.478650.000000.00000-946.501166757.22
20022016.04.27 06:21close10000.021.478650.000000.00000-3078.651163678.57
20032016.04.27 06:21close9990.011.478650.000000.00000-2323.491161355.08
20042016.04.27 06:21close9980.011.478650.000000.00000-2791.151158563.93
20052016.04.27 07:00sell10030.011.479720.000000.00000
20062016.04.27 07:00buy10040.011.480120.000000.00000
20072016.04.27 10:00sell10050.011.487750.000000.00000
20082016.04.27 11:48close10040.011.483080.000000.00000251.231158815.16
20092016.04.27 11:48close10050.011.483480.000000.00000362.521159177.68
20102016.04.27 11:48close10030.011.483480.000000.00000-319.231158858.45
20112016.04.27 12:00sell10060.011.484570.000000.00000
20122016.04.27 12:00buy10070.011.484970.000000.00000
20132016.04.27 17:00sell10080.011.489760.000000.00000
20142016.04.28 00:09close10070.011.486510.000000.0000085.111158943.55
20152016.04.28 00:09close10080.011.486910.000000.00000249.321159192.87
20162016.04.28 00:09close10060.011.486910.000000.00000-191.311159001.56
20172016.04.28 01:00sell10090.011.490520.000000.00000
20182016.04.28 01:00buy10100.011.490920.000000.00000
20192016.04.28 10:00buy10110.011.483290.000000.00000
20202016.04.28 11:39close10090.011.487760.000000.00000234.331159235.89
20212016.04.28 11:39close10110.011.487360.000000.00000345.441159581.33
20222016.04.28 11:39close10100.011.487360.000000.00000-302.161159279.17
20232016.04.28 12:00sell10120.011.486910.000000.00000
20242016.04.28 12:00buy10130.011.487310.000000.00000
20252016.04.29 14:00sell10140.011.492080.000000.00000
20262016.04.29 17:00sell10150.021.501880.000000.00000
20272016.05.03 07:22close10130.011.495030.000000.00000609.631159888.80
20282016.05.03 07:22close10150.021.495430.000000.000001105.021160993.82
20292016.05.03 07:22close10140.011.495430.000000.00000-279.511160714.31
20302016.05.03 07:22close10120.011.495430.000000.00000-715.991159998.32
20312016.05.03 08:00sell10160.011.524910.000000.00000
20322016.05.03 08:00buy10170.011.525310.000000.00000
20332016.05.03 13:00sell10180.011.529930.000000.00000
20342016.05.04 19:00sell10190.021.541010.000000.00000
20352016.05.05 04:39close10170.011.533550.000000.00000638.571160636.88
20362016.05.05 04:39close10190.021.533950.000000.000001213.511161850.39
20372016.05.05 04:39close10180.011.533950.000000.00000-331.491161518.90
20382016.05.05 04:39close10160.011.533950.000000.00000-757.691160761.21
20392016.05.05 05:00sell10200.011.533760.000000.00000
20402016.05.05 05:00buy10210.011.534160.000000.00000
20412016.05.05 12:00buy10220.011.528000.000000.00000
20422016.05.06 04:34close10200.011.531730.000000.00000174.791160936.01
20432016.05.06 04:34close10220.011.531330.000000.00000267.431161203.44
20442016.05.06 04:34close10210.011.531330.000000.00000-255.401160948.04
20452016.05.06 05:00sell10230.011.539660.000000.00000
20462016.05.06 05:00buy10240.011.540060.000000.00000
20472016.05.06 10:00sell10250.011.549710.000000.00000
20482016.05.09 01:39close10240.011.544030.000000.00000321.761161269.80
20492016.05.09 01:39close10250.011.544430.000000.00000450.721161720.52
20502016.05.09 01:39close10230.011.544430.000000.00000-402.531161317.99
20512016.05.09 02:00sell10260.011.545570.000000.00000
20522016.05.09 02:00buy10270.011.545970.000000.00000
20532016.05.09 10:00sell10280.011.550450.000000.00000
20542016.05.09 13:09close10270.011.547360.000000.00000117.981161435.97
20552016.05.09 13:09close10280.011.547760.000000.00000228.391161664.36
20562016.05.09 13:09close10260.011.547760.000000.00000-185.931161478.43
20572016.05.09 14:00sell10290.011.549510.000000.00000
20582016.05.09 14:00buy10300.011.549910.000000.00000
20592016.05.09 16:00sell10310.011.557050.000000.00000
20602016.05.10 05:09close10300.011.552630.000000.00000215.661161694.09
20612016.05.10 05:09close10310.011.553030.000000.00000343.751162037.84
20622016.05.10 05:09close10290.011.553030.000000.00000-296.401161741.45
20632016.05.10 06:00sell10320.011.551820.000000.00000
20642016.05.10 06:00buy10330.011.552220.000000.00000
20652016.05.10 12:00buy10340.011.546180.000000.00000
20662016.05.10 12:22close10320.011.549850.000000.00000167.251161908.70
20672016.05.10 12:22close10340.011.549450.000000.00000277.541162186.24
20682016.05.10 12:22close10330.011.549450.000000.00000-235.101161951.14
20692016.05.10 13:00sell10350.011.549050.000000.00000
20702016.05.10 13:00buy10360.011.549450.000000.00000
20712016.05.10 23:00buy10370.011.544380.000000.00000
20722016.05.11 04:43close10350.011.547570.000000.00000128.111162079.25
20732016.05.11 04:43close10370.011.547170.000000.00000221.601162300.85
20742016.05.11 04:43close10360.011.547170.000000.00000-208.721162092.13
20752016.05.11 05:00sell10380.011.547570.000000.00000
20762016.05.11 05:00buy10390.011.547970.000000.00000
20772016.05.12 03:00sell10400.011.553210.000000.00000
20782016.05.12 03:46close10390.011.549740.000000.00000104.621162196.75
20792016.05.12 03:46close10400.011.550140.000000.00000260.651162457.40
20802016.05.12 03:46close10380.011.550140.000000.00000-210.841162246.56
20812016.05.12 04:00sell10410.011.550410.000000.00000
20822016.05.12 04:00buy10420.011.550810.000000.00000
20832016.05.12 05:00sell10430.011.558460.000000.00000
20842016.05.12 11:48close10420.011.553780.000000.00000252.071162498.63
20852016.05.12 11:48close10430.011.554180.000000.00000363.381162862.01
20862016.05.12 11:48close10410.011.554180.000000.00000-320.081162541.93
20872016.05.12 12:00sell10440.011.554700.000000.00000
20882016.05.12 12:00buy10450.011.555100.000000.00000
20892016.05.17 05:00buy10460.011.542400.000000.00000
20902016.05.17 16:46close10440.011.549420.000000.00000455.641162997.56
20912016.05.17 16:46close10460.011.549020.000000.00000561.861163559.42
20922016.05.17 16:46close10450.011.549020.000000.00000-561.641162997.78
20932016.05.17 17:00sell10470.011.546670.000000.00000
20942016.05.17 17:00buy10480.011.547070.000000.00000
20952016.05.17 19:00buy10490.011.542350.000000.00000
20962016.05.17 21:49close10470.011.545360.000000.00000111.231163109.01
20972016.05.17 21:49close10490.011.544960.000000.00000221.531163330.54
20982016.05.17 21:49close10480.011.544960.000000.00000-179.081163151.46
20992016.05.17 22:00sell10500.011.545140.000000.00000
21002016.05.17 22:00buy10510.011.545540.000000.00000
21012016.05.18 04:00sell10520.011.550020.000000.00000
21022016.05.18 11:18close10510.011.546930.000000.00000102.781163254.24
21032016.05.18 11:18close10520.011.547330.000000.00000228.391163482.63
21042016.05.18 11:18close10500.011.547330.000000.00000-183.491163299.15
21052016.05.18 12:00sell10530.011.548420.000000.00000
21062016.05.18 12:00buy10540.011.548820.000000.00000
21072016.05.19 03:00sell10550.011.553410.000000.00000
21082016.05.19 20:46close10540.011.550260.000000.0000076.621163375.77
21092016.05.19 20:46close10550.011.550660.000000.00000233.481163609.25
21102016.05.19 20:46close10530.011.550660.000000.00000-182.811163426.43
21112016.05.19 21:00sell10560.011.550610.000000.00000
21122016.05.19 21:00buy10570.011.551010.000000.00000
21132016.05.24 07:00sell10580.011.557910.000000.00000
21142016.05.24 17:36close10570.011.553610.000000.00000175.071163601.50
21152016.05.24 17:36close10580.011.554010.000000.00000331.121163932.62
21162016.05.24 17:36close10560.011.554010.000000.00000-281.301163651.32
21172016.05.24 18:00sell10590.011.553010.000000.00000
21182016.05.24 18:00buy10600.011.553410.000000.00000
21192016.05.25 02:00buy10610.011.548270.000000.00000
21202016.05.25 04:22close10590.011.551490.000000.00000131.501163782.82
21212016.05.25 04:22close10610.011.551090.000000.00000239.341164022.16
21222016.05.25 04:22close10600.011.551090.000000.00000-212.111163810.05
21232016.05.25 05:00sell10620.011.551750.000000.00000
21242016.05.25 05:00buy10630.011.552150.000000.00000
21252016.05.25 10:00buy10640.011.545520.000000.00000
21262016.05.25 10:22close10620.011.549490.000000.00000191.881164001.93
21272016.05.25 10:22close10640.011.549090.000000.00000303.001164304.93
21282016.05.25 10:22close10630.011.549090.000000.00000-259.711164045.22
21292016.05.25 11:00sell10650.011.549020.000000.00000
21302016.05.25 11:00buy10660.011.549420.000000.00000
21312016.05.26 04:00sell10670.011.554120.000000.00000
21322016.05.26 05:21close10660.011.550910.000000.0000080.861164126.08
21332016.05.26 05:21close10670.011.551310.000000.00000238.571164364.65
21342016.05.26 05:21close10650.011.551310.000000.00000-187.061164177.59
21352016.05.26 06:00sell10680.011.551010.000000.00000
21362016.05.26 06:00buy10690.011.551410.000000.00000
21372016.05.27 19:00buy10700.011.546370.000000.00000
21382016.05.27 20:54close10680.011.549550.000000.00000126.411164304.00
21392016.05.27 20:54close10700.011.549150.000000.00000235.951164539.95
21402016.05.27 20:54close10690.011.549150.000000.00000-207.011164332.94
21412016.05.27 21:00sell10710.011.549220.000000.00000
21422016.05.27 21:00buy10720.011.549620.000000.00000
21432016.05.31 05:00buy10730.011.541600.000000.00000
21442016.06.01 05:00buy10740.021.526510.000000.00000
21452016.06.01 11:01close10710.011.536710.000000.000001069.461165402.40
21462016.06.01 11:01close10740.021.536310.000000.000001663.471167065.87
21472016.06.01 11:01close10730.011.536310.000000.00000-464.161166601.71
21482016.06.01 11:01close10720.011.536310.000000.00000-1175.231165426.48
21492016.06.01 12:00sell10750.011.537200.000000.00000
21502016.06.01 12:00buy10760.011.537600.000000.00000
21512016.06.01 17:00sell10770.011.542880.000000.00000
21522016.06.01 18:09close10760.011.539380.000000.00000151.071165577.55
21532016.06.01 18:09close10770.011.539780.000000.00000263.191165840.74
21542016.06.01 18:09close10750.011.539780.000000.00000-219.041165621.70
21552016.06.01 19:00sell10780.011.541580.000000.00000
21562016.06.01 19:00buy10790.011.541980.000000.00000
21572016.06.02 06:00sell10800.011.547570.000000.00000
21582016.06.02 17:54close10790.011.543920.000000.00000119.051165740.75
21592016.06.02 17:54close10800.011.544320.000000.00000275.931166016.68
21602016.06.02 17:54close10780.011.544320.000000.00000-225.261165791.42
21612016.06.02 18:00sell10810.011.543610.000000.00000
21622016.06.02 18:00buy10820.011.544010.000000.00000
21632016.06.03 09:00buy10830.011.539230.000000.00000
21642016.06.03 15:36close10810.011.542270.000000.00000116.221165907.64
21652016.06.03 15:36close10830.011.541870.000000.00000224.061166131.70
21662016.06.03 15:36close10820.011.541870.000000.00000-196.821165934.88
21672016.06.03 16:00sell10840.011.543490.000000.00000
21682016.06.03 16:00buy10850.011.543890.000000.00000
21692016.06.06 05:00sell10860.011.549370.000000.00000
21702016.06.06 09:30close10850.011.545780.000000.00000145.211166080.09
21712016.06.06 09:30close10860.011.546180.000000.00000270.821166350.91
21722016.06.06 09:30close10840.011.546180.000000.00000-225.931166124.98
21732016.06.06 10:00sell10870.011.546190.000000.00000
21742016.06.06 10:00buy10880.011.546590.000000.00000
21752016.06.06 14:00buy10890.011.541840.000000.00000
21762016.06.07 08:00buy10900.021.529940.000000.00000
21772016.06.15 18:00buy10910.031.515040.000000.00000
21782016.06.16 09:30close10870.011.529450.000000.000001450.551167575.54
21792016.06.16 09:30close10910.031.529050.000000.000003430.071171005.60
21802016.06.16 09:30close10900.021.529050.000000.00000-485.461170520.14
21812016.06.16 09:30close10890.011.529050.000000.00000-1267.821169252.32
21822016.06.16 09:30close10880.011.529050.000000.00000-1670.931167581.38
21832016.06.16 10:00sell10920.011.535630.000000.00000
21842016.06.16 10:00buy10930.011.536030.000000.00000
21852016.06.16 12:00buy10940.011.530340.000000.00000
21862016.06.20 11:00buy10950.021.521140.000000.00000
21872016.06.21 17:00buy10960.031.506140.000000.00000
21882016.06.24 17:00buy10970.051.480730.000000.00000
21892016.06.27 23:39close10920.011.503790.000000.000002724.781170306.17
21902016.06.27 23:39close10970.051.503390.000000.000009538.071179844.24
21912016.06.27 23:39close10960.031.503390.000000.00000-973.651178870.58
21922016.06.27 23:39close10950.021.503390.000000.00000-3225.151175645.43
21932016.06.27 23:39close10940.011.503390.000000.00000-2423.641173221.79
21942016.06.27 23:39close10930.011.503390.000000.00000-2906.471170315.32
21952016.06.28 00:00sell10980.011.501990.000000.00000
21962016.06.28 00:00buy10990.011.502390.000000.00000
21972016.06.28 03:00buy11000.011.497490.000000.00000
21982016.06.28 17:51close10980.011.500600.000000.00000117.991170433.31
21992016.06.28 17:51close11000.011.500200.000000.00000229.961170663.27
22002016.06.28 17:51close10990.011.500200.000000.00000-185.841170477.43
22012016.06.28 18:00sell11010.011.501440.000000.00000
22022016.06.28 18:00buy11020.011.501840.000000.00000
22032016.06.29 03:00buy11030.011.496420.000000.00000
22042016.06.30 10:09close11010.011.500160.000000.00000118.461170595.89
22052016.06.30 10:09close11030.011.499760.000000.00000237.811170833.70
22062016.06.30 10:09close11020.011.499760.000000.00000-237.311170596.39
22072016.06.30 11:00sell11040.011.496390.000000.00000
22082016.06.30 11:00buy11050.011.496790.000000.00000
22092016.06.30 18:00buy11060.011.492250.000000.00000
22102016.07.04 10:00buy11070.021.480520.000000.00000
22112016.07.05 13:52close11040.011.488280.000000.00000695.801171292.19
22122016.07.05 13:52close11070.021.487880.000000.000001218.711172510.89
22132016.07.05 13:52close11060.011.487880.000000.00000-416.431172094.46
22142016.07.05 13:52close11050.011.487880.000000.00000-801.691171292.77
22152016.07.05 14:00sell11080.011.487170.000000.00000
22162016.07.05 14:00buy11090.011.487570.000000.00000
22172016.07.05 17:00sell11100.011.491950.000000.00000
22182016.07.05 17:51close11090.011.488910.000000.00000113.701171406.47
22192016.07.05 17:51close11100.011.489310.000000.00000224.101171630.57
22202016.07.05 17:51close11080.011.489310.000000.00000-181.661171448.91
22212016.07.05 18:00sell11110.011.486860.000000.00000
22222016.07.05 18:00buy11120.011.487260.000000.00000
22232016.07.06 13:00buy11130.011.479500.000000.00000
22242016.07.08 16:00buy11140.021.463350.000000.00000
22252016.07.12 21:00buy11150.031.449090.000000.00000
22262016.07.19 03:04close11110.011.465060.000000.000001884.961173333.87
22272016.07.19 03:04close11150.031.464660.000000.000003644.701176978.57
22282016.07.19 03:04close11140.021.464660.000000.00000-51.271176927.29
22292016.07.19 03:04close11130.011.464660.000000.00000-1456.951175470.34
22302016.07.19 03:04close11120.011.464660.000000.00000-2130.681173339.66
22312016.07.19 04:00sell11160.011.466360.000000.00000
22322016.07.19 04:00buy11170.011.466760.000000.00000
22332016.07.19 05:00sell11180.011.472350.000000.00000
22342016.07.19 18:48close11170.011.468700.000000.00000164.641173504.30
22352016.07.19 18:48close11180.011.469100.000000.00000275.901173780.20
22362016.07.19 18:48close11160.011.469100.000000.00000-232.611173547.59
22372016.07.19 19:00sell11190.011.469240.000000.00000
22382016.07.19 19:00buy11200.011.469640.000000.00000
22392016.07.21 02:00sell11210.011.474820.000000.00000
22402016.07.21 09:30close11200.011.471380.000000.0000086.861173634.45
22412016.07.21 09:30close11210.011.471780.000000.00000258.071173892.52
22422016.07.21 09:30close11190.011.471780.000000.00000-205.821173686.70
22432016.07.21 10:00sell11220.011.473350.000000.00000
22442016.07.21 10:00buy11230.011.473750.000000.00000
22452016.07.21 12:00buy11240.011.469110.000000.00000
22462016.07.21 14:45close11220.011.472080.000000.00000107.811173794.51
22472016.07.21 14:45close11240.011.471680.000000.00000218.101174012.61
22482016.07.21 14:45close11230.011.471680.000000.00000-175.671173836.94
22492016.07.21 15:00sell11250.011.470860.000000.00000
22502016.07.21 15:00buy11260.011.471260.000000.00000
22512016.07.21 18:00buy11270.011.466430.000000.00000
22522016.07.21 18:54close11250.011.469500.000000.00000115.461173952.40
22532016.07.21 18:54close11270.011.469100.000000.00000226.581174178.98
22542016.07.21 18:54close11260.011.469100.000000.00000-183.311173995.67
22552016.07.21 19:00sell11280.011.469050.000000.00000
22562016.07.21 19:00buy11290.011.469450.000000.00000
22572016.07.22 05:00sell11300.011.474920.000000.00000
22582016.07.22 15:18close11290.011.471330.000000.00000144.341174140.01
22592016.07.22 15:18close11300.011.471730.000000.00000270.811174410.82
22602016.07.22 15:18close11280.011.471730.000000.00000-225.061174185.76
22612016.07.22 16:00sell11310.011.474060.000000.00000
22622016.07.22 16:00buy11320.011.474460.000000.00000
22632016.07.22 22:00buy11330.011.468410.000000.00000
22642016.07.25 17:15close11310.011.472090.000000.00000169.691174355.45
22652016.07.25 17:15close11330.011.471690.000000.00000263.151174618.60
22662016.07.25 17:15close11320.011.471690.000000.00000-250.271174368.33
22672016.07.25 18:00sell11340.011.470750.000000.00000
22682016.07.25 18:00buy11350.011.471150.000000.00000
22692016.07.26 08:00buy11360.011.463040.000000.00000
22702016.07.27 06:00close11340.011.467770.000000.00000257.891174626.22
22712016.07.27 06:00close11360.011.467370.000000.00000352.261174978.48
22722016.07.27 06:00close11350.011.467370.000000.00000-351.181174627.30
22732016.07.27 07:00sell11370.011.471850.000000.00000
22742016.07.27 07:00buy11380.011.472250.000000.00000
22752016.07.27 23:00sell11390.011.476960.000000.00000
22762016.07.28 02:37close11380.011.473750.000000.0000081.701174709.00
22772016.07.28 02:37close11390.011.474150.000000.00000245.911174954.90
22782016.07.28 02:37close11370.011.474150.000000.00000-187.901174767.00
22792016.07.28 03:00sell11400.011.471880.000000.00000
22802016.07.28 03:00buy11410.011.472280.000000.00000
22812016.07.28 19:00sell11420.011.477100.000000.00000
22822016.07.29 01:39close11410.011.473840.000000.00000117.191174884.19
22832016.07.29 01:39close11420.011.474240.000000.00000245.241175129.44
22842016.07.29 01:39close11400.011.474240.000000.00000-197.901174931.54
22852016.07.29 02:00sell11430.011.475090.000000.00000
22862016.07.29 02:00buy11440.011.475490.000000.00000
22872016.07.29 14:00sell11450.011.479690.000000.00000
22882016.07.29 15:39close11440.011.476740.000000.00000106.081175037.62
22892016.07.29 15:39close11450.011.477140.000000.00000216.471175254.09
22902016.07.29 15:39close11430.011.477140.000000.00000-174.031175080.06
22912016.07.29 16:00sell11460.011.474430.000000.00000
22922016.07.29 16:00buy11470.011.474830.000000.00000
22932016.07.29 19:00buy11480.011.470210.000000.00000
22942016.08.01 04:24close11460.011.473180.000000.00000108.561175188.62
22952016.08.01 04:24close11480.011.472780.000000.00000202.901175391.52
22962016.08.01 04:24close11470.011.472780.000000.00000-189.161175202.36
22972016.08.01 05:00sell11490.011.470770.000000.00000
22982016.08.01 05:00buy11500.011.471170.000000.00000
22992016.08.01 16:00sell11510.011.475750.000000.00000
23002016.08.02 08:00sell11520.021.486650.000000.00000
23012016.08.02 12:24close11500.011.479300.000000.00000674.731175877.09
23022016.08.02 12:24close11520.021.479700.000000.000001179.971177057.06
23032016.08.02 12:24close11510.011.479700.000000.00000-332.861176724.20
23042016.08.02 12:24close11490.011.479700.000000.00000-755.611175968.60
23052016.08.02 13:00sell11530.011.478120.000000.00000
23062016.08.02 13:00buy11540.011.478520.000000.00000
23072016.08.02 15:00buy11550.011.473010.000000.00000
23082016.08.02 19:09close11530.011.476420.000000.00000144.321176112.92
23092016.08.02 19:09close11550.011.476020.000000.00000255.441176368.36
23102016.08.02 19:09close11540.011.476020.000000.00000-212.151176156.21
23112016.08.02 20:00sell11560.011.476430.000000.00000
23122016.08.02 20:00buy11570.011.476830.000000.00000
23132016.08.03 19:00buy11580.011.471710.000000.00000
23142016.08.04 12:00buy11590.021.462580.000000.00000
23152016.08.08 17:00buy11600.031.446180.000000.00000
23162016.08.15 03:46close11560.011.460930.000000.000001347.651177503.85
23172016.08.15 03:46close11600.031.460530.000000.000003333.981180837.83
23182016.08.15 03:46close11590.021.460530.000000.00000-621.521180216.30
23192016.08.15 03:46close11580.011.460530.000000.00000-1131.121179085.18
23202016.08.15 03:46close11570.011.460530.000000.00000-1580.801177504.38
23212016.08.15 04:00sell11610.011.459720.000000.00000
23222016.08.15 04:00buy11620.011.460120.000000.00000
23232016.08.15 12:00buy11630.011.455130.000000.00000
23242016.08.15 14:31close11610.011.458280.000000.00000122.241177626.62
23252016.08.15 14:31close11630.011.457880.000000.00000233.361177859.98
23262016.08.15 14:31close11620.011.457880.000000.00000-190.081177669.90
23272016.08.15 15:00sell11640.011.458250.000000.00000
23282016.08.15 15:00buy11650.011.458650.000000.00000
23292016.08.16 17:00sell11660.011.464650.000000.00000
23302016.08.17 12:00sell11670.021.473840.000000.00000
23312016.08.18 08:54close11650.011.466990.000000.00000631.691178301.59
23322016.08.18 08:54close11670.021.467390.000000.000001109.721179411.30
23332016.08.18 08:54close11660.011.467390.000000.00000-222.771179188.53
23342016.08.18 08:54close11640.011.467390.000000.00000-763.581178424.96
23352016.08.18 09:00sell11680.011.467060.000000.00000
23362016.08.18 09:00buy11690.011.467460.000000.00000
23372016.08.18 14:00sell11700.011.472260.000000.00000
23382016.08.19 05:00sell11710.021.482780.000000.00000
23392016.08.26 15:45close11690.011.475560.000000.00000565.711178990.67
23402016.08.26 15:45close11710.021.475960.000000.000001192.141180182.80
23412016.08.26 15:45close11700.011.475960.000000.00000-294.441179888.37
23422016.08.26 15:45close11680.011.475960.000000.00000-735.841179152.53
23432016.08.26 16:00sell11720.011.473970.000000.00000
23442016.08.26 16:00buy11730.011.474370.000000.00000
23452016.08.26 21:00sell11740.011.479290.000000.00000
23462016.08.29 16:54close11730.011.475970.000000.00000120.571179273.10
23472016.08.29 16:54close11740.011.476370.000000.00000250.301179523.40
23482016.08.29 16:54close11720.011.476370.000000.00000-201.271179322.13
23492016.08.29 17:00sell11750.011.476710.000000.00000
23502016.08.29 17:00buy11760.011.477110.000000.00000
23512016.08.30 18:00sell11770.011.484290.000000.00000
23522016.09.01 04:39close11760.011.479830.000000.00000154.801179476.93
23532016.09.01 04:39close11770.011.480230.000000.00000354.431179831.36
23542016.09.01 04:39close11750.011.480230.000000.00000-286.521179544.85
23552016.09.01 05:00sell11780.011.479830.000000.00000
23562016.09.01 05:00buy11790.011.480230.000000.00000
23572016.09.02 20:00buy11800.011.475550.000000.00000
23582016.09.06 04:00buy11810.021.466280.000000.00000
23592016.09.08 22:54close11780.011.473430.000000.00000560.401180105.25
23602016.09.08 22:54close11810.021.473030.000000.000001023.871181129.11
23612016.09.08 22:54close11800.011.473030.000000.00000-305.021180824.09
23622016.09.08 22:54close11790.011.473030.000000.00000-717.321180106.77
23632016.09.08 23:00sell11820.011.473070.000000.00000
23642016.09.08 23:00buy11830.011.473470.000000.00000
23652016.09.09 11:00sell11840.011.479750.000000.00000
23662016.09.12 00:00sell11850.021.489310.000000.00000
23672016.09.13 19:00sell11860.031.505050.000000.00000
23682016.09.16 16:57close11830.011.491720.000000.000001427.001181533.77
23692016.09.16 16:57close11860.031.492120.000000.000003329.481184863.25
23702016.09.16 16:57close11850.021.492120.000000.00000-447.621184415.63
23712016.09.16 16:57close11840.011.492120.000000.00000-1032.861183382.77
23722016.09.16 16:57close11820.011.492120.000000.00000-1597.441181785.34
23732016.09.16 17:00sell11870.011.491390.000000.00000
23742016.09.16 17:00buy11880.011.491790.000000.00000
23752016.09.19 04:00buy11890.011.486140.000000.00000
23762016.09.21 00:00buy11900.021.475720.000000.00000
23772016.09.28 00:00buy11910.031.461830.000000.00000
23782016.10.05 12:31close11870.011.476050.000000.000001343.841183129.17
23792016.10.05 12:31close11910.031.475650.000000.000003198.891186328.06
23802016.10.05 12:31close11900.021.475650.000000.00000-437.491185890.57
23812016.10.05 12:31close11890.011.475650.000000.00000-1133.331184757.24
23822016.10.05 12:31close11880.011.475650.000000.00000-1627.961183129.27
23832016.10.05 13:00sell11920.011.473610.000000.00000
23842016.10.05 13:00buy11930.011.474010.000000.00000
23852016.10.07 05:00buy11940.011.468340.000000.00000
23862016.10.07 17:23close11920.011.471940.000000.00000151.561183280.83
23872016.10.07 17:23close11940.011.471540.000000.00000271.541183552.37
23882016.10.07 17:23close11930.011.471540.000000.00000-270.391183281.98
23892016.10.07 18:00sell11950.011.473480.000000.00000
23902016.10.07 18:00buy11960.011.473880.000000.00000
23912016.10.10 00:00buy11970.011.468680.000000.00000
23922016.10.10 00:09close11950.011.471990.000000.00000128.931183410.92
23932016.10.10 00:09close11970.011.471590.000000.00000246.931183657.85
23942016.10.10 00:09close11960.011.471590.000000.00000-209.521183448.33
23952016.10.10 01:00sell11980.011.472430.000000.00000
23962016.10.10 01:00buy11990.011.472830.000000.00000
23972016.10.10 16:00buy12000.011.466780.000000.00000
23982016.10.11 05:52close11980.011.470460.000000.00000169.671183618.00
23992016.10.11 05:52close12000.011.470060.000000.00000263.131183881.13
24002016.10.11 05:52close11990.011.470060.000000.00000-250.251183630.88
24012016.10.11 06:00sell12010.011.470260.000000.00000
24022016.10.11 06:00buy12020.011.470660.000000.00000
24032016.10.11 18:00buy12030.011.465140.000000.00000
24042016.10.12 12:00buy12040.021.454550.000000.00000
24052016.10.13 03:54close12010.011.462260.000000.00000688.871184319.75
24062016.10.13 03:54close12040.021.461860.000000.000001149.341185469.09
24072016.10.13 03:54close12030.011.461860.000000.00000-339.121185129.97
24082016.10.13 03:54close12020.011.461860.000000.00000-807.501184322.47
24092016.10.13 04:00sell12050.011.460910.000000.00000
24102016.10.13 04:00buy12060.011.461310.000000.00000
24112016.10.13 06:00sell12070.011.466200.000000.00000
24122016.10.13 06:54close12060.011.462900.000000.00000134.911184457.38
24132016.10.13 06:54close12070.011.463300.000000.00000246.161184703.54
24142016.10.13 06:54close12050.011.463300.000000.00000-202.871184500.67
24152016.10.13 07:00sell12080.011.462780.000000.00000
24162016.10.13 07:00buy12090.011.463180.000000.00000
24172016.10.13 21:00buy12100.011.458670.000000.00000
24182016.10.14 00:21close12080.011.461590.000000.00000103.461184604.13
24192016.10.14 00:21close12100.011.461190.000000.00000198.621184802.75
24202016.10.14 00:21close12090.011.461190.000000.00000-184.061184618.69
24212016.10.14 01:00sell12110.011.461070.000000.00000
24222016.10.14 01:00buy12120.011.461470.000000.00000
24232016.10.14 05:00buy12130.011.454820.000000.00000
24242016.10.14 15:00buy12140.021.442720.000000.00000
24252016.10.19 18:00buy12150.031.426730.000000.00000
24262016.10.20 15:45close12110.011.441520.000000.000001674.161186292.85
24272016.10.20 15:45close12150.031.441120.000000.000003526.261189819.10
24282016.10.20 15:45close12140.021.441120.000000.00000-453.921189365.18
24292016.10.20 15:45close12130.011.441120.000000.00000-1253.681188111.50
24302016.10.20 15:45close12120.011.441120.000000.00000-1817.941186293.56
24312016.10.20 16:00sell12160.011.434410.000000.00000
24322016.10.20 16:00buy12170.011.434810.000000.00000
24332016.10.21 06:00buy12180.011.428530.000000.00000
24342016.10.21 18:24close12160.011.432320.000000.00000179.851186473.41
24352016.10.21 18:24close12180.011.431920.000000.00000287.651186761.06
24362016.10.21 18:24close12170.011.431920.000000.00000-260.421186500.64
24372016.10.21 19:00sell12190.011.430160.000000.00000
24382016.10.21 19:00buy12200.011.430560.000000.00000
24392016.10.24 11:00buy12210.011.425770.000000.00000
24402016.10.24 14:22close12190.011.428820.000000.00000116.191186616.83
24412016.10.24 14:22close12210.011.428420.000000.00000224.851186841.68
24422016.10.24 14:22close12200.011.428420.000000.00000-196.791186644.89
24432016.10.24 15:00sell12220.011.427860.000000.00000
24442016.10.24 15:00buy12230.011.428260.000000.00000
24452016.10.25 16:00buy12240.011.423160.000000.00000
24462016.10.26 03:24close12220.011.426380.000000.00000130.531186775.42
24472016.10.26 03:24close12240.011.425980.000000.00000224.081186999.50
24482016.10.26 03:24close12230.011.425980.000000.00000-223.871186775.63
24492016.10.26 04:00sell12250.011.413520.000000.00000
24502016.10.26 04:00buy12260.011.413920.000000.00000
24512016.10.26 12:00sell12270.011.419570.000000.00000
24522016.10.27 07:00sell12280.021.429230.000000.00000
24532016.10.28 21:00sell12290.031.447350.000000.00000
24542016.11.01 05:52close12260.011.432720.000000.000001504.021188279.65
24552016.11.01 05:52close12290.031.433120.000000.000003638.331191917.97
24562016.11.01 05:52close12280.021.433120.000000.00000-645.661191272.31
24572016.11.01 05:52close12270.011.433120.000000.00000-1135.431190136.88
24582016.11.01 05:52close12250.011.433120.000000.00000-1648.971188487.90
24592016.11.01 06:00sell12300.011.432660.000000.00000
24602016.11.01 06:00buy12310.011.433060.000000.00000
24612016.11.01 17:00sell12320.011.440780.000000.00000
24622016.11.02 04:00sell12330.021.449830.000000.00000
24632016.11.03 13:39close12310.011.442620.000000.00000750.381189238.28
24642016.11.03 13:39close12330.021.443020.000000.000001170.811190409.09
24652016.11.03 13:39close12320.011.443020.000000.00000-180.321190228.77
24662016.11.03 13:39close12300.011.443020.000000.00000-869.561189359.21
24672016.11.03 14:00sell12340.011.443620.000000.00000
24682016.11.03 14:00buy12350.011.444020.000000.00000
24692016.11.04 17:00sell12360.011.449250.000000.00000
24702016.11.07 00:00close12350.011.438760.000000.00000-476.731188882.48
24712016.11.07 00:00close12360.011.439160.000000.00000858.911189741.39
24722016.11.07 00:00close12340.011.439160.000000.00000383.481190124.87
24732016.11.07 00:00sell12370.011.438770.000000.00000
24742016.11.07 00:00buy12380.011.439170.000000.00000
24752016.11.07 01:00sell12390.011.445270.000000.00000
24762016.11.07 08:15close12380.011.441370.000000.00000186.681190311.55
24772016.11.07 08:15close12390.011.441770.000000.00000297.091190608.64
24782016.11.07 08:15close12370.011.441770.000000.00000-254.641190354.00
24792016.11.07 09:00sell12400.011.441070.000000.00000
24802016.11.07 09:00buy12410.011.441470.000000.00000
24812016.11.07 17:00buy12420.011.434940.000000.00000
24822016.11.08 20:00buy12430.021.424060.000000.00000
24832016.11.09 04:04close12400.011.431820.000000.00000790.061191144.05
24842016.11.09 04:04close12430.021.431420.000000.000001218.661192362.71
24852016.11.09 04:04close12420.011.431420.000000.00000-329.091192033.62
24862016.11.09 04:04close12410.011.431420.000000.00000-883.191191150.43
24872016.11.09 05:00sell12440.011.445500.000000.00000
24882016.11.09 05:00buy12450.011.445900.000000.00000
24892016.11.09 06:00sell12460.011.472930.000000.00000
24902016.11.09 07:00sell12470.021.484210.000000.00000
24912016.11.09 08:09close12450.011.471060.000000.000002134.931193285.36
24922016.11.09 08:09close12470.021.471460.000000.000002164.491195449.85
24932016.11.09 08:09close12460.011.471460.000000.00000124.771195574.62
24942016.11.09 08:09close12440.011.471460.000000.00000-2203.541193371.08
24952016.11.09 09:00sell12480.011.468350.000000.00000
24962016.11.09 09:00buy12490.011.468750.000000.00000
24972016.11.09 10:00buy12500.011.448010.000000.00000
24982016.11.09 15:00buy12510.021.433480.000000.00000
24992016.11.10 11:00buy12520.031.415700.000000.00000
25002016.11.10 16:54close12480.011.433690.000000.000002949.341196320.42
25012016.11.10 16:54close12520.031.433290.000000.000004477.691200798.11
25022016.11.10 16:54close12510.021.433290.000000.00000-123.451200674.66
25032016.11.10 16:54close12500.011.433290.000000.00000-1294.631199380.03
25042016.11.10 16:54close12490.011.433290.000000.00000-3054.481196325.55
25052016.11.10 17:00sell12530.011.431890.000000.00000
25062016.11.10 17:00buy12540.011.432290.000000.00000
25072016.11.10 18:00sell12550.011.436470.000000.00000
25082016.11.10 18:21close12540.011.433530.000000.00000105.221196430.77
25092016.11.10 18:21close12550.011.433930.000000.00000215.601196646.37
25102016.11.10 18:21close12530.011.433930.000000.00000-173.151196473.22
25112016.11.10 19:00sell12560.011.433640.000000.00000
25122016.11.10 19:00buy12570.011.434040.000000.00000
25132016.11.10 20:00buy12580.011.429280.000000.00000
25142016.11.10 22:34close12560.011.432310.000000.00000112.891196586.11
25152016.11.10 22:34close12580.011.431910.000000.00000223.161196809.27
25162016.11.10 22:34close12570.011.431910.000000.00000-180.741196628.53
25172016.11.10 23:00sell12590.011.432270.000000.00000
25182016.11.10 23:00buy12600.011.432670.000000.00000
25192016.11.11 05:00sell12610.011.437200.000000.00000
25202016.11.11 05:39close12600.011.434080.000000.00000104.441196732.97
25212016.11.11 05:39close12610.011.434480.000000.00000230.871196963.84
25222016.11.11 05:39close12590.011.434480.000000.00000-185.141196778.70
25232016.11.11 06:00sell12620.011.434860.000000.00000
25242016.11.11 06:00buy12630.011.435260.000000.00000
25252016.11.11 12:00buy12640.011.430670.000000.00000
25262016.11.11 12:34close12620.011.433620.000000.00000105.251196883.95
25272016.11.11 12:34close12640.011.433220.000000.00000216.381197100.33
25282016.11.11 12:34close12630.011.433220.000000.00000-173.101196927.23
25292016.11.11 13:00sell12650.011.434340.000000.00000
25302016.11.11 13:00buy12660.011.434740.000000.00000
25312016.11.11 17:00sell12670.011.441110.000000.00000
25322016.11.11 18:39close12660.011.437070.000000.00000197.711197124.94
25332016.11.11 18:39close12670.011.437470.000000.00000308.971197433.91
25342016.11.11 18:39close12650.011.437470.000000.00000-265.681197168.23
25352016.11.11 19:00sell12680.011.433880.000000.00000
25362016.11.11 19:00buy12690.011.434280.000000.00000
25372016.11.11 22:00sell12700.011.439200.000000.00000
25382016.11.14 00:00close12690.011.434590.000000.0000011.111197179.34
25392016.11.14 00:00close12700.011.434990.000000.00000359.801197539.14
25402016.11.14 00:00close12680.011.434990.000000.00000-91.771197447.38
25412016.11.14 00:00sell12710.011.434580.000000.00000
25422016.11.14 00:00buy12720.011.434980.000000.00000
25432016.11.14 06:00buy12730.011.429750.000000.00000
25442016.11.14 17:00buy12740.021.419870.000000.00000
25452016.11.14 19:52close12710.011.426770.000000.00000662.921198110.30
25462016.11.14 19:52close12740.021.426370.000000.000001103.091199213.39
25472016.11.14 19:52close12730.011.426370.000000.00000-286.811198926.58
25482016.11.14 19:52close12720.011.426370.000000.00000-730.591198195.99
25492016.11.14 20:00sell12750.011.425830.000000.00000
25502016.11.14 20:00buy12760.011.426230.000000.00000
25512016.11.15 00:00buy12770.011.421010.000000.00000
25522016.11.15 04:09close12750.011.424270.000000.00000134.871198330.86
25532016.11.15 04:09close12770.011.423870.000000.00000242.681198573.54
25542016.11.15 04:09close12760.011.423870.000000.00000-215.451198358.09
25552016.11.15 05:00sell12780.011.421250.000000.00000
25562016.11.15 05:00buy12790.011.421650.000000.00000
25572016.11.15 10:00sell12800.011.426920.000000.00000
25582016.11.15 14:54close12790.011.423430.000000.00000151.041198509.13
25592016.11.15 14:54close12800.011.423830.000000.00000262.291198771.42
25602016.11.15 14:54close12780.011.423830.000000.00000-218.991198552.43
25612016.11.15 15:00sell12810.011.423870.000000.00000
25622016.11.15 15:00buy12820.011.424270.000000.00000
25632016.11.15 22:00buy12830.011.419730.000000.00000
25642016.11.16 02:37close12810.011.422650.000000.00000106.011198658.44
25652016.11.16 02:37close12830.011.422250.000000.00000198.631198857.07
25662016.11.16 02:37close12820.011.422250.000000.00000-186.601198670.47
25672016.11.16 03:00sell12840.011.423190.000000.00000
25682016.11.16 03:00buy12850.011.423590.000000.00000
25692016.11.16 13:00sell12860.011.429750.000000.00000
25702016.11.18 18:00sell12870.021.439050.000000.00000
25712016.11.23 03:37close12850.011.432110.000000.00000616.551199287.02
25722016.11.23 03:37close12870.021.432510.000000.000001124.971200411.99
25732016.11.23 03:37close12860.011.432510.000000.00000-217.101200194.88
25742016.11.23 03:37close12840.011.432510.000000.00000-773.921199420.96
25752016.11.23 04:00sell12880.011.431210.000000.00000
25762016.11.23 04:00buy12890.011.431610.000000.00000
25772016.11.23 11:00buy12900.011.427050.000000.00000
25782016.11.23 12:34close12880.011.429980.000000.00000104.411199525.37
25792016.11.23 12:34close12900.011.429580.000000.00000214.681199740.05
25802016.11.23 12:34close12890.011.429580.000000.00000-172.251199567.80
25812016.11.23 13:00sell12910.011.430320.000000.00000
25822016.11.23 13:00buy12920.011.430720.000000.00000
25832016.11.23 18:00buy12930.011.425720.000000.00000
25842016.11.23 18:36close12910.011.428880.000000.00000122.231199690.03
25852016.11.23 18:36close12930.011.428480.000000.00000234.191199924.22
25862016.11.23 18:36close12920.011.428480.000000.00000-190.071199734.15
25872016.11.23 19:00sell12940.011.428560.000000.00000
25882016.11.23 19:00buy12950.011.428960.000000.00000
25892016.11.24 23:00buy12960.011.424410.000000.00000
25902016.11.25 17:15close12940.011.427540.000000.0000096.391199830.55
25912016.11.25 17:15close12960.011.427140.000000.00000216.451200046.99
25922016.11.25 17:15close12950.011.427140.000000.00000-215.231199831.76
25932016.11.25 18:00sell12970.011.427160.000000.00000
25942016.11.25 18:00buy12980.011.427560.000000.00000
25952016.11.25 23:00buy12990.011.422560.000000.00000
25962016.11.28 01:38close12970.011.425710.000000.00000125.531199957.30
25972016.11.28 01:38close12990.011.425310.000000.00000218.151200175.45
25982016.11.28 01:38close12980.011.425310.000000.00000-206.121199969.33
25992016.11.28 02:00sell13000.011.425320.000000.00000
26002016.11.28 02:00buy13010.011.425720.000000.00000
26012016.11.28 14:00buy13020.011.420810.000000.00000
26022016.11.29 16:54close13000.011.423920.000000.00000121.291200090.62
26032016.11.29 16:54close13020.011.423520.000000.00000214.751200305.37
26042016.11.29 16:54close13010.011.423520.000000.00000-201.881200103.49
26052016.11.29 17:00sell13030.011.423010.000000.00000
26062016.11.29 17:00buy13040.011.423410.000000.00000
26072016.11.30 14:00sell13050.011.428290.000000.00000
26082016.12.01 14:00sell13060.021.439070.000000.00000
26092016.12.01 17:39close13040.011.431710.000000.00000643.481200746.97
26102016.12.01 17:39close13060.021.432110.000000.000001181.541201928.51
26112016.12.01 17:39close13050.011.432110.000000.00000-316.891201611.62
26122016.12.01 17:39close13030.011.432110.000000.00000-762.611200849.01
26132016.12.01 18:00sell13070.011.433220.000000.00000
26142016.12.01 18:00buy13080.011.433620.000000.00000
26152016.12.02 04:00sell13090.011.438160.000000.00000
26162016.12.02 10:54close13080.011.435030.000000.00000104.441200953.45
26172016.12.02 10:54close13090.011.435430.000000.00000231.731201185.18
26182016.12.02 10:54close13070.011.435430.000000.00000-185.131201000.05
26192016.12.02 11:00sell13100.011.435890.000000.00000
26202016.12.02 11:00buy13110.011.436290.000000.00000
26212016.12.02 17:00buy13120.011.429430.000000.00000
26222016.12.02 18:21close13100.011.433510.000000.00000202.021201202.07
26232016.12.02 18:21close13120.011.433110.000000.00000312.261201514.33
26242016.12.02 18:21close13110.011.433110.000000.00000-269.841201244.49
26252016.12.02 19:00sell13130.011.432760.000000.00000
26262016.12.02 19:00buy13140.011.433160.000000.00000
26272016.12.05 01:00buy13150.011.420910.000000.00000
26282016.12.05 10:13close13130.011.427690.000000.00000432.801201677.29
26292016.12.05 10:13close13150.011.427290.000000.00000541.361202218.65
26302016.12.05 10:13close13140.011.427290.000000.00000-513.291201705.36
26312016.12.05 11:00sell13160.011.429610.000000.00000
26322016.12.05 11:00buy13170.011.430010.000000.00000
26332016.12.05 13:00sell13180.011.435640.000000.00000
26342016.12.06 10:00sell13190.021.445280.000000.00000
26352016.12.06 15:45close13170.011.438300.000000.00000688.231202393.59
26362016.12.06 15:45close13190.021.438700.000000.000001117.031203510.62
26372016.12.06 15:45close13180.011.438700.000000.00000-257.281203253.34
26382016.12.06 15:45close13160.011.438700.000000.00000-769.111202484.24
26392016.12.06 16:00sell13200.011.439240.000000.00000
26402016.12.06 16:00buy13210.011.439640.000000.00000
26412016.12.07 02:00buy13220.011.434470.000000.00000
26422016.12.07 02:34close13200.011.437720.000000.00000131.471202615.71
26432016.12.07 02:34close13220.011.437320.000000.00000241.831202857.54
26442016.12.07 02:34close13210.011.437320.000000.00000-212.061202645.48
26452016.12.07 03:00sell13230.011.442940.000000.00000
26462016.12.07 03:00buy13240.011.443340.000000.00000
26472016.12.07 19:00buy13250.011.438670.000000.00000
26482016.12.08 11:39close13230.011.441950.000000.0000091.391202736.87
26492016.12.08 11:39close13250.011.441550.000000.00000198.771202935.64
26502016.12.08 11:39close13240.011.441550.000000.00000-197.491202738.15
26512016.12.08 12:00sell13260.011.440350.000000.00000
26522016.12.08 12:00buy13270.011.440750.000000.00000
26532016.12.08 16:00buy13280.011.430850.000000.00000
26542016.12.09 09:00buy13290.021.421260.000000.00000
26552016.12.16 17:39close13260.011.430280.000000.00000874.431203612.58
26562016.12.16 17:39close13290.021.429880.000000.000001250.151204862.73
26572016.12.16 17:39close13280.011.429880.000000.00000-203.911204658.81
26582016.12.16 17:39close13270.011.429880.000000.00000-1044.001203614.81
26592016.12.16 18:00sell13300.011.430220.000000.00000
26602016.12.16 18:00buy13310.011.430620.000000.00000
26612016.12.19 01:00sell13320.011.434790.000000.00000
26622016.12.19 03:07close13310.011.431850.000000.0000089.181203703.99
26632016.12.19 03:07close13320.011.432250.000000.00000215.611203919.60
26642016.12.19 03:07close13300.011.432250.000000.00000-169.871203749.73
26652016.12.19 04:00sell13330.011.431310.000000.00000
26662016.12.19 04:00buy13340.011.431710.000000.00000
26672016.12.19 16:00sell13350.011.437230.000000.00000
26682016.12.19 21:54close13340.011.433620.000000.00000162.081203911.81
26692016.12.19 21:54close13350.011.434020.000000.00000272.481204184.29
26702016.12.19 21:54close13330.011.434020.000000.00000-230.051203954.24
26712016.12.19 22:00sell13360.011.434020.000000.00000
26722016.12.19 22:00buy13370.011.434420.000000.00000
26732016.12.21 18:00sell13380.011.438770.000000.00000
26742016.12.22 13:00sell13390.021.450790.000000.00000
26752016.12.30 12:00sell13400.031.465720.000000.00000
26762017.01.03 01:18close13370.011.452420.000000.000001299.411205253.65
26772017.01.03 01:18close13400.031.452820.000000.000003299.771208553.42
26782017.01.03 01:18close13390.021.452820.000000.00000-295.581208257.84
26792017.01.03 01:18close13380.011.452820.000000.00000-1160.751207097.09
26802017.01.03 01:18close13360.011.452820.000000.00000-1559.051205538.04
26812017.01.03 02:00sell13410.011.453040.000000.00000
26822017.01.03 02:00buy13420.011.453440.000000.00000
26832017.01.03 11:00buy13430.011.446790.000000.00000
26842017.01.04 04:00buy13440.021.437550.000000.00000
26852017.01.05 02:09close13410.011.444860.000000.00000704.161206242.20
26862017.01.05 02:09close13440.021.444460.000000.000001081.501207323.70
26872017.01.05 02:09close13430.011.444460.000000.00000-258.521207065.18
26882017.01.05 02:09close13420.011.444460.000000.00000-822.801206242.38
26892017.01.05 03:00sell13450.011.443720.000000.00000
26902017.01.05 03:00buy13460.011.444120.000000.00000
26912017.01.05 13:00buy13470.011.439030.000000.00000
26922017.01.05 14:33close13450.011.442230.000000.00000126.481206368.86
26932017.01.05 14:33close13470.011.441830.000000.00000237.591206606.45
26942017.01.05 14:33close13460.011.441830.000000.00000-194.311206412.14
26952017.01.05 15:00sell13480.011.440170.000000.00000
26962017.01.05 15:00buy13490.011.440570.000000.00000
26972017.01.05 19:00sell13500.011.445180.000000.00000
26982017.01.06 12:24close13490.011.442020.000000.00000107.831206519.97
26992017.01.06 12:24close13500.011.442420.000000.00000236.721206756.69
27002017.01.06 12:24close13480.011.442420.000000.00000-188.531206568.16
27012017.01.06 13:00sell13510.011.442590.000000.00000
27022017.01.06 13:00buy13520.011.442990.000000.00000
27032017.01.09 13:00buy13530.011.437830.000000.00000
27042017.01.10 02:34close13510.011.441080.000000.00000133.081206701.24
27052017.01.10 02:34close13530.011.440680.000000.00000226.631206927.87
27062017.01.10 02:34close13520.011.440680.000000.00000-226.401206701.47
27072017.01.10 03:00sell13540.011.442130.000000.00000
27082017.01.10 03:00buy13550.011.442530.000000.00000
27092017.01.10 17:00buy13560.011.437920.000000.00000
27102017.01.11 09:00buy13570.021.428520.000000.00000
27112017.01.13 04:00buy13580.031.414880.000000.00000
27122017.02.10 11:00buy13590.051.392300.000000.00000
27132017.03.27 04:00close13540.011.423270.000000.000001787.081208488.55
27142017.03.27 04:00close13590.051.422870.000000.000009700.051218188.60
27152017.03.27 04:00close13580.031.422870.000000.00000-1203.991216984.61
27162017.03.27 04:00close13570.021.422870.000000.00000-3238.751213745.86
27172017.03.27 04:00close13560.011.422870.000000.00000-2432.091211313.77
27182017.03.27 04:00close13550.011.422870.000000.00000-2823.211208490.57
27192017.03.27 05:00sell13600.011.423080.000000.00000
27202017.03.27 05:00buy13610.011.423480.000000.00000
27212017.03.27 16:00sell13620.011.428300.000000.00000
27222017.03.27 19:57close13610.011.425030.000000.00000131.511208622.08
27232017.03.27 19:57close13620.011.425430.000000.00000243.581208865.66
27242017.03.27 19:57close13600.011.425430.000000.00000-199.461208666.20
27252017.03.27 20:00sell13630.011.424750.000000.00000
27262017.03.27 20:00buy13640.011.425150.000000.00000
27272017.03.28 19:00buy13650.011.418840.000000.00000
27282017.03.29 11:00buy13660.021.408350.000000.00000
27292017.04.07 05:00close13630.011.417680.000000.00000631.951209298.14
27302017.04.07 05:00close13660.021.417280.000000.000001180.921210479.06
27312017.04.07 05:00close13650.011.417280.000000.00000-314.761210164.30
27322017.04.07 05:00close13640.011.417280.000000.00000-865.331209298.96
27332017.04.07 06:00sell13670.011.414610.000000.00000
27342017.04.07 06:00buy13680.011.415010.000000.00000
27352017.04.10 02:00buy13690.011.410440.000000.00000
27362017.04.10 05:08close13670.011.413380.000000.00000106.841209405.81
27372017.04.10 05:08close13690.011.412980.000000.00000215.511209621.32
27382017.04.10 05:08close13680.011.412980.000000.00000-187.431209433.89
27392017.04.10 06:00sell13700.011.413160.000000.00000
27402017.04.10 06:00buy13710.011.413560.000000.00000
27412017.04.11 18:00sell13720.011.420840.000000.00000
27422017.04.11 18:33close13710.011.416350.000000.00000221.521209655.41
27432017.04.11 18:33close13720.011.416750.000000.00000347.131210002.54
27442017.04.11 18:33close13700.011.416750.000000.00000-302.241209700.30
27452017.04.11 19:00sell13730.011.415730.000000.00000
27462017.04.11 19:00buy13740.011.416130.000000.00000
27472017.04.13 06:00buy13750.011.409770.000000.00000
27482017.04.17 00:00buy13760.021.400180.000000.00000
27492017.04.18 04:43close13730.011.407510.000000.00000714.811210415.11
27502017.04.18 04:43close13760.021.407110.000000.000001145.511211560.62
27512017.04.18 04:43close13750.011.407110.000000.00000-271.281211289.34
27522017.04.18 04:43close13740.011.407110.000000.00000-871.671210417.66
27532017.04.18 05:00sell13770.011.407550.000000.00000
27542017.04.18 05:00buy13780.011.407950.000000.00000
27552017.04.18 11:00sell13790.011.412060.000000.00000
27562017.04.19 05:00sell13800.021.423640.000000.00000
27572017.04.24 00:00sell13810.031.438550.000000.00000
27582017.04.28 13:00sell13820.051.462590.000000.00000
27592017.05.17 12:00sell13830.081.499470.000000.00000
27602017.06.20 10:35close13780.011.463910.000000.000003788.411214206.07
27612017.06.20 10:35close13830.081.464310.000000.0000024530.101238736.17
27622017.06.20 10:35close13820.051.464310.000000.00000-104.151238632.02
27632017.06.20 10:35close13810.031.464310.000000.00000-6136.781232495.24
27642017.06.20 10:35close13800.021.464310.000000.00000-6596.501225898.74
27652017.06.20 10:35close13790.011.464310.000000.00000-4278.221221620.52
27662017.06.20 10:35close13770.011.464310.000000.00000-4660.831216959.69
27672017.06.20 11:00sell13840.011.465700.000000.00000
27682017.06.20 11:00buy13850.011.466100.000000.00000
27692017.06.21 04:00sell13860.011.471100.000000.00000
27702017.06.22 05:00sell13870.021.480120.000000.00000
27712017.06.23 12:03close13850.011.473610.000000.00000560.891217520.58
27722017.06.23 12:03close13870.021.474010.000000.000001041.581218562.16
27732017.06.23 12:03close13860.011.474010.000000.00000-237.051218325.11
27742017.06.23 12:03close13840.011.474010.000000.00000-692.711217632.40
27752017.06.23 13:00sell13880.011.476030.000000.00000
27762017.06.23 13:00buy13890.011.476430.000000.00000
27772017.06.27 10:00buy13900.011.471680.000000.00000
27782017.06.27 11:17close13880.011.474710.000000.00000116.881217749.28
27792017.06.27 11:17close13900.011.474310.000000.00000223.021217972.30
27802017.06.27 11:17close13890.011.474310.000000.00000-210.171217762.13
27812017.06.27 12:00sell13910.011.478420.000000.00000
27822017.06.27 12:00buy13920.011.478820.000000.00000
27832017.06.27 16:00sell13930.011.484650.000000.00000
27842017.06.27 22:00sell13940.021.493870.000000.00000
27852017.06.28 15:19close13920.011.487030.000000.00000681.061218443.19
27862017.06.28 15:19close13940.021.487430.000000.000001097.561219540.74
27872017.06.28 15:19close13930.011.487430.000000.00000-233.391219307.35
27882017.06.28 15:19close13910.011.487430.000000.00000-761.901218545.46
27892017.06.28 16:00sell13950.011.489470.000000.00000
27902017.06.28 16:00buy13960.011.489870.000000.00000
27912017.06.30 04:00buy13970.011.484140.000000.00000
27922017.06.30 09:32close13950.011.487770.000000.00000154.021218699.48
27932017.06.30 09:32close13970.011.487370.000000.00000273.911218973.39
27942017.06.30 09:32close13960.011.487370.000000.00000-272.811218700.58
27952017.06.30 10:00sell13980.011.487410.000000.00000
27962017.06.30 10:00buy13990.011.487810.000000.00000
27972017.07.03 23:00buy14000.011.483160.000000.00000
27982017.07.04 07:31close13980.011.486160.000000.00000110.941218811.51
27992017.07.04 07:31close14000.011.485760.000000.00000205.291219016.80
28002017.07.04 07:31close13990.011.485760.000000.00000-204.241218812.56
28012017.07.04 08:00sell14010.011.490780.000000.00000
28022017.07.04 08:00buy14020.011.491180.000000.00000
28032017.07.05 17:00sell14030.011.495390.000000.00000
28042017.07.05 20:43close14020.011.492430.000000.0000090.801218903.36
28052017.07.05 20:43close14030.011.492830.000000.00000217.171219120.53
28062017.07.05 20:43close14010.011.492830.000000.00000-171.451218949.08
28072017.07.05 21:00sell14040.011.492950.000000.00000
28082017.07.05 21:00buy14050.011.493350.000000.00000
28092017.07.06 15:00sell14060.011.500910.000000.00000
28102017.07.07 17:33close14050.011.496270.000000.00000186.821219135.90
28112017.07.07 17:33close14060.011.496670.000000.00000362.141219498.05
28122017.07.07 17:33close14040.011.496670.000000.00000-305.761219192.29
28132017.07.07 18:00sell14070.011.497810.000000.00000
28142017.07.07 18:00buy14080.011.498210.000000.00000
28152017.07.10 11:00sell14090.011.502390.000000.00000
28162017.07.10 12:58close14080.011.499450.000000.0000089.951219282.24
28172017.07.10 12:58close14090.011.499850.000000.00000215.461219497.70
28182017.07.10 12:58close14070.011.499850.000000.00000-170.601219327.10
28192017.07.10 13:00sell14100.011.499680.000000.00000
28202017.07.10 13:00buy14110.011.500080.000000.00000
28212017.07.11 09:00buy14120.011.495480.000000.00000
28222017.07.11 14:13close14100.011.498430.000000.00000108.491219435.59
28232017.07.11 14:13close14120.011.498030.000000.00000216.251219651.84
28242017.07.11 14:13close14110.011.498030.000000.00000-189.041219462.80
28252017.07.11 15:00sell14130.011.497500.000000.00000
28262017.07.11 15:00buy14140.011.497900.000000.00000
28272017.07.11 22:00sell14150.011.502690.000000.00000
28282017.07.12 04:03close14140.011.499440.000000.00000115.401219578.20
28292017.07.12 04:03close14150.011.499840.000000.00000244.231219822.43
28302017.07.12 04:03close14130.011.499840.000000.00000-196.071219626.37
28312017.07.12 05:00sell14160.011.498670.000000.00000
28322017.07.12 05:00buy14170.011.499070.000000.00000
28332017.07.12 16:00buy14180.011.492990.000000.00000
28342017.07.13 11:00buy14190.021.478880.000000.00000
28352017.07.14 17:00buy14200.031.464680.000000.00000
28362017.07.31 19:01close14160.011.481040.000000.000001542.351221168.72
28372017.07.31 19:01close14200.031.480640.000000.000003376.841224545.56
28382017.07.31 19:01close14190.021.480640.000000.00000-187.871224357.69
28392017.07.31 19:01close14180.011.480640.000000.00000-1336.241223021.45
28402017.07.31 19:01close14170.011.480640.000000.00000-1851.901221169.54
28412017.07.31 20:00sell14210.011.479780.000000.00000
28422017.07.31 20:00buy14220.011.480180.000000.00000
28432017.08.01 04:00buy14230.011.474610.000000.00000
28442017.08.01 07:32close14210.011.478050.000000.00000149.221221318.77
28452017.08.01 07:32close14230.011.477650.000000.00000257.831221576.60
28462017.08.01 07:32close14220.011.477650.000000.00000-229.781221346.82
28472017.08.01 08:00sell14240.011.473100.000000.00000
28482017.08.01 08:00buy14250.011.473500.000000.00000
28492017.08.01 12:00sell14260.011.477680.000000.00000
28502017.08.02 08:00sell14270.021.486710.000000.00000
28512017.08.11 07:00sell14280.031.500220.000000.00000
28522017.08.16 11:07close14250.011.488610.000000.000001053.491222400.30
28532017.08.16 11:07close14280.031.489010.000000.000002875.231225275.54
28542017.08.16 11:07close14270.021.489010.000000.00000-321.591224953.94
28552017.08.16 11:07close14260.011.489010.000000.00000-924.451224029.50
28562017.08.16 11:07close14240.011.489010.000000.00000-1313.021222716.48
28572017.08.16 12:00sell14290.011.491390.000000.00000
28582017.08.16 12:00buy14300.011.491790.000000.00000
28592017.08.16 17:00buy14310.011.484860.000000.00000
28602017.08.17 15:00buy14320.021.475510.000000.00000
28612017.08.17 17:43close14290.011.482590.000000.00000753.951223470.43
28622017.08.17 17:43close14320.021.482190.000000.000001133.071224603.50
28632017.08.17 17:43close14310.011.482190.000000.00000-272.041224331.45
28642017.08.17 17:43close14300.011.482190.000000.00000-859.781223471.67
28652017.08.17 18:00sell14330.011.483220.000000.00000
28662017.08.17 18:00buy14340.011.483620.000000.00000
28672017.08.21 18:00sell14350.011.488020.000000.00000
28682017.08.22 09:23close14340.011.484970.000000.0000068.901223540.57
28692017.08.22 09:23close14350.011.485370.000000.00000227.271223767.85
28702017.08.22 09:23close14330.011.485370.000000.00000-175.041223592.80
28712017.08.22 10:00sell14360.011.484690.000000.00000
28722017.08.22 10:00buy14370.011.485090.000000.00000
28732017.08.23 05:00sell14380.011.489550.000000.00000
28742017.08.25 23:00sell14390.021.501400.000000.00000
28752017.08.29 11:00sell14400.031.516080.000000.00000
28762017.08.30 00:01close14370.011.502930.000000.000001391.411224984.21
28772017.08.30 00:01close14400.031.503330.000000.000003252.451228236.66
28782017.08.30 00:01close14390.021.503330.000000.00000-312.761227923.90
28792017.08.30 00:01close14380.011.503330.000000.00000-1151.911226771.99
28802017.08.30 00:01close14360.011.503330.000000.00000-1561.781225210.21
28812017.08.30 01:00sell14410.011.505110.000000.00000
28822017.08.30 01:00buy14420.011.505510.000000.00000
28832017.08.30 05:00buy14430.011.500670.000000.00000
28842017.08.30 15:53close14410.011.503750.000000.00000115.381225325.59
28852017.08.30 15:53close14430.011.503350.000000.00000227.291225552.88
28862017.08.30 15:53close14420.011.503350.000000.00000-183.191225369.69
28872017.08.30 16:00sell14440.011.503090.000000.00000
28882017.08.30 16:00buy14450.011.503490.000000.00000
28892017.08.30 19:00sell14460.011.508640.000000.00000
28902017.08.30 21:22close14450.011.505210.000000.00000145.871225515.56
28912017.08.30 21:22close14460.011.505610.000000.00000257.061225772.62
28922017.08.30 21:22close14440.011.505610.000000.00000-213.801225558.82
28932017.08.30 22:00sell14470.011.504300.000000.00000
28942017.08.30 22:00buy14480.011.504700.000000.00000
28952017.08.31 17:00buy14490.011.499670.000000.00000
28962017.09.01 13:02close14470.011.503040.000000.00000116.711225675.53
28972017.09.01 13:02close14490.011.502640.000000.00000236.691225912.22
28982017.09.01 13:02close14480.011.502640.000000.00000-235.521225676.70
28992017.09.01 14:00sell14500.011.502550.000000.00000
29002017.09.01 14:00buy14510.011.502950.000000.00000
29012017.09.01 16:00buy14520.011.492880.000000.00000
29022017.09.04 11:53close14500.011.498570.000000.00000340.111226016.81
29032017.09.04 11:53close14520.011.498170.000000.00000433.441226450.25
29042017.09.04 11:53close14510.011.498170.000000.00000-420.591226029.66
29052017.09.04 12:00sell14530.011.497400.000000.00000
29062017.09.04 12:00buy14540.011.497800.000000.00000
29072017.09.05 05:00buy14550.011.491400.000000.00000
29082017.09.05 05:33close14530.011.495260.000000.00000184.001226213.66
29092017.09.05 05:33close14550.011.494860.000000.00000293.431226507.09
29102017.09.05 05:33close14540.011.494860.000000.00000-264.531226242.56
29112017.09.05 06:00sell14560.011.494260.000000.00000
29122017.09.05 06:00buy14570.011.494660.000000.00000
29132017.09.05 13:00buy14580.011.489530.000000.00000
29142017.09.05 13:31close14560.011.492750.000000.00000128.091226370.65
29152017.09.05 13:31close14580.011.492350.000000.00000239.141226609.79
29162017.09.05 13:31close14570.011.492350.000000.00000-195.901226413.89
29172017.09.05 14:00sell14590.011.491350.000000.00000
29182017.09.05 14:00buy14600.011.491750.000000.00000
29192017.09.05 16:00buy14610.011.486040.000000.00000
29202017.09.05 19:31close14590.011.489550.000000.00000152.691226566.58
29212017.09.05 19:31close14610.011.489150.000000.00000263.741226830.32
29222017.09.05 19:31close14600.011.489150.000000.00000-220.481226609.84
29232017.09.05 20:00sell14620.011.489000.000000.00000
29242017.09.05 20:00buy14630.011.489400.000000.00000
29252017.09.06 10:00sell14640.011.493760.000000.00000
29262017.09.06 18:55close14630.011.490720.000000.0000096.741226706.58
29272017.09.06 18:55close14640.011.491120.000000.00000223.961226930.54
29282017.09.06 18:55close14620.011.491120.000000.00000-177.391226753.16
29292017.09.06 19:00sell14650.011.489800.000000.00000
29302017.09.06 19:00buy14660.011.490200.000000.00000
29312017.09.07 13:00sell14670.011.494530.000000.00000
29322017.09.07 14:48close14660.011.491510.000000.0000065.501226818.66
29332017.09.07 14:48close14670.011.491910.000000.00000222.271227040.93
29342017.09.07 14:48close14650.011.491910.000000.00000-171.641226869.28
29352017.09.07 15:00sell14680.011.492210.000000.00000
29362017.09.07 15:00buy14690.011.492610.000000.00000
29372017.09.07 16:00sell14700.011.497570.000000.00000
29382017.09.07 16:38close14690.011.494240.000000.00000138.231227007.51
29392017.09.07 16:38close14700.011.494640.000000.00000248.571227256.08
29402017.09.07 16:38close14680.011.494640.000000.00000-206.151227049.93
29412017.09.07 17:00sell14710.011.495180.000000.00000
29422017.09.07 17:00buy14720.011.495580.000000.00000
29432017.09.08 07:00buy14730.011.489480.000000.00000
29442017.09.08 22:01close14710.011.493180.000000.00000172.131227222.07
29452017.09.08 22:01close14730.011.492780.000000.00000279.871227501.94
29462017.09.08 22:01close14720.011.492780.000000.00000-252.661227249.28
29472017.09.08 23:00sell14740.011.493300.000000.00000
29482017.09.08 23:00buy14750.011.493700.000000.00000
29492017.09.12 00:00buy14760.011.488620.000000.00000
29502017.09.12 03:38close14740.011.491820.000000.00000130.471227379.74
29512017.09.12 03:38close14760.011.491420.000000.00000237.471227617.21
29522017.09.12 03:38close14750.011.491420.000000.00000-223.761227393.45
29532017.09.12 04:00sell14770.011.490620.000000.00000
29542017.09.12 04:00buy14780.011.491020.000000.00000
29552017.09.14 05:00buy14790.011.483110.000000.00000
29562017.09.14 12:11close14770.011.487830.000000.00000246.511227639.96
29572017.09.14 12:11close14790.011.487430.000000.00000366.371228006.33
29582017.09.14 12:11close14780.011.487430.000000.00000-365.261227641.07
29592017.09.14 13:00sell14800.011.485700.000000.00000
29602017.09.14 13:00buy14810.011.486100.000000.00000
29612017.09.14 16:00sell14820.011.490890.000000.00000
29622017.09.14 17:58close14810.011.487640.000000.00000130.601227771.67
29632017.09.14 17:58close14820.011.488040.000000.00000241.791228013.46
29642017.09.14 17:58close14800.011.488040.000000.00000-198.521227814.94
29652017.09.14 18:00sell14830.011.488040.000000.00000
29662017.09.14 18:00buy14840.011.488440.000000.00000
29672017.09.15 18:00sell14850.011.494300.000000.00000
29682017.09.18 00:00close14840.011.489690.000000.0000075.611227890.55
29692017.09.18 00:00close14850.011.490090.000000.00000359.601228250.15
29702017.09.18 00:00close14830.011.490090.000000.00000-169.011228081.14
29712017.09.18 00:00sell14860.011.489680.000000.00000
29722017.09.18 00:00buy14870.011.490080.000000.00000
29732017.09.18 15:00sell14880.011.494310.000000.00000
29742017.09.20 09:32close14870.011.491340.000000.0000076.461228157.60
29752017.09.20 09:32close14880.011.491740.000000.00000222.941228380.53
29762017.09.20 09:32close14860.011.491740.000000.00000-169.861228210.67
29772017.09.20 10:00sell14890.011.492630.000000.00000
29782017.09.20 10:00buy14900.011.493030.000000.00000
29792017.09.20 17:00buy14910.011.487220.000000.00000
29802017.09.21 08:43close14890.011.491070.000000.00000139.701228350.37
29812017.09.21 08:43close14910.011.490670.000000.00000246.991228597.36
29822017.09.21 08:43close14900.011.490670.000000.00000-245.751228351.61
29832017.09.21 09:00sell14920.011.491380.000000.00000
29842017.09.21 09:00buy14930.011.491780.000000.00000
29852017.09.21 12:00sell14940.011.496590.000000.00000
29862017.09.22 02:00sell14950.021.506080.000000.00000
29872017.09.22 17:58close14930.011.499380.000000.00000629.331228980.94
29882017.09.22 17:58close14950.021.499780.000000.000001068.921230049.86
29892017.09.22 17:58close14940.011.499780.000000.00000-268.181229781.68
29902017.09.22 17:58close14920.011.499780.000000.00000-710.171229071.51
29912017.09.22 18:00sell14960.011.499850.000000.00000
29922017.09.22 18:00buy14970.011.500250.000000.00000
29932017.09.25 12:00buy14980.011.495330.000000.00000
29942017.09.27 07:15close14960.011.498640.000000.00000110.011229181.52
29952017.09.27 07:15close14980.011.498240.000000.00000216.381229397.90
29962017.09.27 07:15close14970.011.498240.000000.00000-216.061229181.84
29972017.09.27 08:00sell14990.011.497710.000000.00000
29982017.09.27 08:00buy15000.011.498110.000000.00000
29992017.09.27 17:00buy15010.011.493090.000000.00000
30002017.09.27 20:43close14990.011.496260.000000.00000123.011229304.85
30012017.09.27 20:43close15010.011.495860.000000.00000234.911229539.76
30022017.09.27 20:43close15000.011.495860.000000.00000-190.821229348.94
30032017.09.27 21:00sell15020.011.495950.000000.00000
30042017.09.27 21:00buy15030.011.496350.000000.00000
30052017.09.28 10:00sell15040.011.503080.000000.00000
30062017.10.02 21:01close15030.011.498860.000000.00000136.871229485.81
30072017.10.02 21:01close15040.011.499260.000000.00000328.981229814.78
30082017.10.02 21:01close15020.011.499260.000000.00000-268.541229546.25
30092017.10.02 22:00sell15050.011.498990.000000.00000
30102017.10.02 22:00buy15060.011.499390.000000.00000
30112017.10.03 14:00sell15070.011.503720.000000.00000
30122017.10.03 20:07close15060.011.500700.000000.0000095.901229642.15
30132017.10.03 20:07close15070.011.501100.000000.00000222.281229864.43
30142017.10.03 20:07close15050.011.501100.000000.00000-176.561229687.87
30152017.10.03 21:00sell15080.011.500330.000000.00000
30162017.10.03 21:00buy15090.011.500730.000000.00000
30172017.10.05 00:00buy15100.011.495120.000000.00000
30182017.10.05 03:30close15080.011.498700.000000.00000148.101229835.97
30192017.10.05 03:30close15100.011.498300.000000.00000269.691230105.66
30202017.10.05 03:30close15090.011.498300.000000.00000-266.881229838.78
30212017.10.05 04:00sell15110.011.499710.000000.00000
30222017.10.05 04:00buy15120.011.500110.000000.00000
30232017.10.06 05:00sell15130.011.505610.000000.00000
30242017.10.09 23:00sell15140.021.514620.000000.00000
30252017.10.13 10:07close15120.011.507990.000000.00000546.691230385.47
30262017.10.13 10:07close15140.021.508390.000000.000001086.511231471.98
30272017.10.13 10:07close15130.011.508390.000000.00000-218.681231253.30
30282017.10.13 10:07close15110.011.508390.000000.00000-716.771230536.53
30292017.10.13 11:00sell15150.011.508640.000000.00000
30302017.10.13 11:00buy15160.011.509040.000000.00000
30312017.10.13 17:00buy15170.011.503710.000000.00000
30322017.10.20 04:58close15150.011.508030.000000.0000068.921230605.45
30332017.10.20 04:58close15170.011.507630.000000.00000226.051230831.50
30342017.10.20 04:58close15160.011.507630.000000.00000-225.971230605.53
30352017.10.20 05:00sell15180.011.507350.000000.00000
30362017.10.20 05:00buy15190.011.507750.000000.00000
30372017.10.23 10:00buy15200.011.503210.000000.00000
30382017.10.23 18:17close15180.011.506130.000000.00000105.951230711.48
30392017.10.23 18:17close15200.011.505730.000000.00000213.721230925.20
30402017.10.23 18:17close15190.011.505730.000000.00000-186.511230738.69
30412017.10.23 19:00sell15210.011.506570.000000.00000
30422017.10.23 19:00buy15220.011.506970.000000.00000
30432017.10.24 12:00sell15230.011.511290.000000.00000
30442017.10.25 05:00sell15240.021.522020.000000.00000
30452017.10.26 11:00sell15250.031.538460.000000.00000
30462017.10.26 14:48close15220.011.524660.000000.000001424.321232163.01
30472017.10.26 14:48close15250.031.525060.000000.000003410.651235573.66
30482017.10.26 14:48close15240.021.525060.000000.00000-501.121235072.54
30492017.10.26 14:48close15230.011.525060.000000.00000-1158.461233914.08
30502017.10.26 14:48close15210.011.525060.000000.00000-1556.471232357.61
30512017.10.26 15:00sell15260.011.525710.000000.00000
30522017.10.26 15:00buy15270.011.526110.000000.00000
30532017.10.26 20:00buy15280.011.521540.000000.00000
30542017.10.27 06:17close15260.011.524480.000000.00000106.811232464.42
30552017.10.27 06:17close15280.011.524080.000000.00000200.221232664.64
30562017.10.27 06:17close15270.011.524080.000000.00000-187.371232477.27
30572017.10.27 07:00sell15290.011.524380.000000.00000
30582017.10.27 07:00buy15300.011.524780.000000.00000
30592017.10.27 15:00buy15310.011.518800.000000.00000
30602017.10.31 15:38close15290.011.522550.000000.00000160.171232637.44
30612017.10.31 15:38close15310.011.522150.000000.00000253.731232891.17
30622017.10.31 15:38close15300.011.522150.000000.00000-253.461232637.71
30632017.10.31 16:00sell15320.011.522100.000000.00000
30642017.10.31 16:00buy15330.011.522500.000000.00000
30652017.11.01 05:00buy15340.011.517840.000000.00000
30662017.11.09 05:00buy15350.021.508830.000000.00000
30672017.11.09 15:28close15320.011.515850.000000.00000557.251233194.96
30682017.11.09 15:28close15350.021.515450.000000.000001122.931234317.89
30692017.11.09 15:28close15340.011.515450.000000.00000-354.701233963.19
30702017.11.09 15:28close15330.011.515450.000000.00000-765.141233198.04
30712017.11.09 16:00sell15360.011.516160.000000.00000
30722017.11.09 16:00buy15370.011.516560.000000.00000
30732017.11.10 17:00sell15380.011.521400.000000.00000
30742017.11.14 01:00sell15390.021.531820.000000.00000
30752017.11.15 01:00sell15400.031.546090.000000.00000
30762017.11.30 17:00sell15410.051.570360.000000.00000
30772017.12.06 02:30close15370.011.548610.000000.000002337.131235535.18
30782017.12.06 02:30close15410.051.549010.000000.000009102.191244637.37
30792017.12.06 02:30close15400.031.549010.000000.00000-588.391244048.99
30802017.12.06 02:30close15390.021.549010.000000.00000-2807.741241241.25
30812017.12.06 02:30close15380.011.549010.000000.00000-2282.651238958.59
30822017.12.06 02:30close15360.011.549010.000000.00000-2724.591236234.00
30832017.12.06 03:00sell15420.011.559120.000000.00000
30842017.12.06 03:00buy15430.011.559520.000000.00000
30852017.12.07 07:00sell15440.011.563630.000000.00000
30862017.12.08 14:24close15430.011.560720.000000.0000040.931236274.93
30872017.12.08 14:24close15440.011.561120.000000.00000215.321236490.25
30882017.12.08 14:24close15420.011.561120.000000.00000-159.811236330.44
30892017.12.08 15:00sell15450.011.561980.000000.00000
30902017.12.08 15:00buy15460.011.562380.000000.00000
30912017.12.08 19:00sell15470.011.566600.000000.00000
30922017.12.11 17:58close15460.011.563640.000000.0000091.621236422.06
30932017.12.11 17:58close15470.011.564040.000000.00000219.551236641.62
30942017.12.11 17:58close15450.011.564040.000000.00000-172.251236469.37
30952017.12.11 18:00sell15480.011.563590.000000.00000
30962017.12.11 18:00buy15490.011.563990.000000.00000
30972017.12.12 12:00buy15500.011.557380.000000.00000
30982017.12.13 16:00buy15510.021.547340.000000.00000
30992017.12.15 11:00buy15520.031.533460.000000.00000
31002017.12.19 20:05close15480.011.546450.000000.000001473.181237942.55
31012017.12.19 20:05close15520.031.546050.000000.000003110.721241053.27
31022017.12.19 20:05close15510.021.546050.000000.00000-401.111240652.16
31032017.12.19 20:05close15500.011.546050.000000.00000-1066.891239585.26
31042017.12.19 20:05close15490.011.546050.000000.00000-1642.451237942.81
31052017.12.19 21:00sell15530.011.545770.000000.00000
31062017.12.19 21:00buy15540.011.546170.000000.00000
31072017.12.21 11:00sell15550.011.550790.000000.00000
31082017.12.21 13:45close15540.011.547620.000000.0000062.121238004.93
31092017.12.21 13:45close15550.011.548020.000000.00000234.911238239.84
31102017.12.21 13:45close15530.011.548020.000000.00000-181.001238058.84
31112017.12.21 14:00sell15560.011.547270.000000.00000
31122017.12.21 14:00buy15570.011.547670.000000.00000
31132017.12.21 18:00buy15580.011.541280.000000.00000
31142017.12.27 10:00buy15590.021.531210.000000.00000
31152017.12.29 19:45close15560.011.539320.000000.00000693.841238752.69
31162017.12.29 19:45close15590.021.538920.000000.000001185.681239938.36
31172017.12.29 19:45close15580.011.538920.000000.00000-321.681239616.68
31182017.12.29 19:45close15570.011.538920.000000.00000-863.411238753.27
31192017.12.29 20:00sell15600.011.538660.000000.00000
31202017.12.29 20:00buy15610.011.539060.000000.00000
31212018.01.02 09:05buy15620.011.534150.000000.00000
31222018.01.02 10:19close15600.011.537260.000000.00000123.641238876.91
31232018.01.02 10:19close15620.011.536860.000000.00000229.751239106.66
31242018.01.02 10:19close15610.011.536860.000000.00000-216.911238889.75
31252018.01.02 11:00sell15630.011.536370.000000.00000
31262018.01.02 11:00buy15640.011.536770.000000.00000
31272018.01.02 14:00sell15650.011.541450.000000.00000
31282018.01.02 17:02close15640.011.538260.000000.00000126.321239016.07
31292018.01.02 17:02close15650.011.538660.000000.00000236.611239252.68
31302018.01.02 17:02close15630.011.538660.000000.00000-194.211239058.47
31312018.01.02 18:00sell15660.011.537850.000000.00000
31322018.01.02 18:00buy15670.011.538250.000000.00000
31332018.01.03 17:00buy15680.011.533390.000000.00000
31342018.01.04 03:37close15660.011.536850.000000.0000094.611239153.08
31352018.01.04 03:37close15680.011.536450.000000.00000213.821239366.90
31362018.01.04 03:37close15670.011.536450.000000.00000-213.391239153.50
31372018.01.04 04:00sell15690.011.535540.000000.00000
31382018.01.04 04:00buy15700.011.535940.000000.00000
31392018.01.04 16:00sell15710.011.540380.000000.00000
31402018.01.04 17:47close15700.011.537310.000000.00000116.141239269.64
31412018.01.04 17:47close15710.011.537710.000000.00000226.441239496.08
31422018.01.04 17:47close15690.011.537710.000000.00000-184.031239312.05
31432018.01.04 18:00sell15720.011.535940.000000.00000
31442018.01.04 18:00buy15730.011.536340.000000.00000
31452018.01.05 22:00buy15740.011.531070.000000.00000
31462018.01.11 03:00buy15750.021.519090.000000.00000
31472018.01.11 15:01close15720.011.527390.000000.00000742.311240054.36
31482018.01.11 15:01close15750.021.526990.000000.000001339.551241393.91
31492018.01.11 15:01close15740.011.526990.000000.00000-437.111240956.80
31502018.01.11 15:01close15730.011.526990.000000.00000-899.111240057.69
31512018.01.11 16:00sell15760.011.528100.000000.00000
31522018.01.11 16:00buy15770.011.528500.000000.00000
31532018.01.12 11:00sell15780.011.537220.000000.00000
31542018.01.17 13:09close15770.011.532000.000000.00000235.931240293.62
31552018.01.17 13:09close15780.011.532400.000000.00000416.151240709.77
31562018.01.17 13:09close15760.011.532400.000000.00000-354.881240354.89
31572018.01.17 14:00sell15790.011.531550.000000.00000
31582018.01.17 14:00buy15800.011.531950.000000.00000
31592018.01.23 10:00sell15810.011.537680.000000.00000
31602018.01.24 11:29close15800.011.533940.000000.0000062.301240417.19
31612018.01.24 11:29close15810.011.534340.000000.00000285.711240702.90
31622018.01.24 11:29close15790.011.534340.000000.00000-219.451240483.45
31632018.01.24 12:00sell15820.011.531260.000000.00000
31642018.01.24 12:00buy15830.011.531660.000000.00000
31652018.01.24 19:00sell15840.011.536350.000000.00000
31662018.01.25 17:00sell15850.021.547180.000000.00000
31672018.01.26 10:50close15830.011.539830.000000.00000631.851241115.30
31682018.01.26 10:50close15850.021.540230.000000.000001183.791242299.08
31692018.01.26 10:50close15840.011.540230.000000.00000-319.261241979.83
31702018.01.26 10:50close15820.011.540230.000000.00000-750.951241228.88
31712018.01.26 11:00sell15860.011.541260.000000.00000
31722018.01.26 11:00buy15870.011.541660.000000.00000
31732018.01.26 17:00buy15880.011.536350.000000.00000
31742018.01.29 17:00buy15890.021.526780.000000.00000
31752018.01.30 06:58close15860.011.533570.000000.00000657.101241885.97
31762018.01.30 06:58close15890.021.533170.000000.000001053.081242939.05
31772018.01.30 06:58close15880.011.533170.000000.00000-300.001242639.05
31782018.01.30 06:58close15870.011.533170.000000.00000-750.171241888.88
31792018.01.30 07:00sell15900.011.532610.000000.00000
31802018.01.30 07:00buy15910.011.533010.000000.00000
31812018.01.31 03:00sell15920.011.538990.000000.00000
31822018.01.31 13:13close15910.011.535150.000000.00000166.241242055.12
31832018.01.31 13:13close15920.011.535550.000000.00000291.751242346.87
31842018.01.31 13:13close15900.011.535550.000000.00000-246.901242099.97
31852018.01.31 14:00sell15930.011.536150.000000.00000
31862018.01.31 14:00buy15940.011.536550.000000.00000
31872018.01.31 20:00sell15950.011.541490.000000.00000
31882018.02.01 12:00sell15960.021.552500.000000.00000
31892018.02.02 17:00sell15970.031.566970.000000.00000
31902018.02.13 09:22close at stop15970.031.567590.000000.00000-91.531242008.45
31912018.02.13 09:22close at stop15960.021.567590.000000.00000-2510.421239498.03
31922018.02.13 09:22close at stop15950.011.567590.000000.00000-2181.581237316.45
31932018.02.13 09:22close at stop15940.011.567190.000000.000002399.941239716.38
31942018.02.13 09:22close at stop15930.011.567590.000000.00000-2634.451237081.93