Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)
通貨ペア | EURAUD (Euro vs Australian Dollar) |
期間 | 1時間足(H1) 2014.09.08 09:00 - 2018.02.13 09:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | InpMagicNo=521; InpMaxSpread=50; InpSlippage=50; InpLots=0.01; InpTP=25; InpVal=450; InpCnt=10; InpCmt="Miw"; InpStopTrade=false;
|
|
テストバー数 | 21390 | モデルティック数 | 104303126 | モデリング品質 | 49.60% |
不整合チャートエラー | 28 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
純益 | 237081.93 | 総利益 | 708864.40 | 総損失 | -471782.47 |
プロフィットファクタ | 1.50 | 期待利得 | 148.45 | | |
絶対ドローダウン | 144643.67 | 最大ドローダウン | 145270.90 (14.52%) | 相対ドローダウン | 14.52% (145270.90) |
|
総取引数 | 1597 | 売りポジション(勝率%) | 790 (60.00%) | 買いポジション(勝率%) | 807 (58.24%) |
| 勝率(%) | 944 (59.11%) | 負率 (%) | 653 (40.89%) |
最大 | 勝トレード | 32346.90 | 敗トレード | -8768.19 |
平均 | 勝トレード | 750.92 | 敗トレード | -722.48 |
最大 | 連勝(金額) | 4 (978.00) | 連敗(金額) | 5 (-31625.23) |
最大 | 連勝(トレード数) | 38063.87 (2) | 連敗(トレード数) | -31625.23 (5) |
平均 | 連勝 | 2 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.09.08 09:00 | sell | 1 | 0.01 | 1.38120 | 0.00000 | 0.00000 | |
2 | 2014.09.08 09:00 | buy | 2 | 0.01 | 1.38160 | 0.00000 | 0.00000 | |
3 | 2014.09.08 15:00 | sell | 3 | 0.01 | 1.38671 | 0.00000 | 0.00000 | |
4 | 2014.09.09 17:00 | sell | 4 | 0.02 | 1.39772 | 0.00000 | 0.00000 | |
5 | 2014.09.10 09:00 | sell | 5 | 0.03 | 1.41130 | 0.00000 | 0.00000 | |
6 | 2014.09.15 00:00 | sell | 6 | 0.05 | 1.43904 | 0.00000 | 0.00000 | |
7 | 2014.12.03 06:00 | sell | 7 | 0.08 | 1.47523 | 0.00000 | 0.00000 | |
8 | 2015.01.12 05:14 | close | 2 | 0.01 | 1.43906 | 0.00000 | 0.00000 | 2961.51 | 1002961.51 |
9 | 2015.01.12 05:14 | close | 7 | 0.08 | 1.43946 | 0.00000 | 0.00000 | 25080.44 | 1028041.95 |
10 | 2015.01.12 05:14 | close | 6 | 0.05 | 1.43946 | 0.00000 | 0.00000 | 1281.09 | 1029323.04 |
11 | 2015.01.12 05:14 | close | 5 | 0.03 | 1.43946 | 0.00000 | 0.00000 | -6260.10 | 1023062.94 |
12 | 2015.01.12 05:14 | close | 4 | 0.02 | 1.43946 | 0.00000 | 0.00000 | -6474.43 | 1016588.51 |
13 | 2015.01.12 05:14 | close | 3 | 0.01 | 1.43946 | 0.00000 | 0.00000 | -4169.53 | 1012418.97 |
14 | 2015.01.12 05:14 | close | 1 | 0.01 | 1.43946 | 0.00000 | 0.00000 | -4637.34 | 1007781.63 |
15 | 2015.01.12 06:00 | sell | 8 | 0.01 | 1.43735 | 0.00000 | 0.00000 | |
16 | 2015.01.12 06:00 | buy | 9 | 0.01 | 1.43775 | 0.00000 | 0.00000 | |
17 | 2015.01.12 11:00 | sell | 10 | 0.01 | 1.44320 | 0.00000 | 0.00000 | |
18 | 2015.01.14 02:14 | close | 9 | 0.01 | 1.43962 | 0.00000 | 0.00000 | 128.31 | 1007909.94 |
19 | 2015.01.14 02:14 | close | 10 | 0.01 | 1.44002 | 0.00000 | 0.00000 | 274.90 | 1008184.83 |
20 | 2015.01.14 02:14 | close | 8 | 0.01 | 1.44002 | 0.00000 | 0.00000 | -221.78 | 1007963.05 |
21 | 2015.01.14 03:00 | sell | 11 | 0.01 | 1.43980 | 0.00000 | 0.00000 | |
22 | 2015.01.14 03:00 | buy | 12 | 0.01 | 1.44020 | 0.00000 | 0.00000 | |
23 | 2015.01.14 04:00 | sell | 13 | 0.01 | 1.44460 | 0.00000 | 0.00000 | |
24 | 2015.01.14 06:00 | sell | 14 | 0.02 | 1.45487 | 0.00000 | 0.00000 | |
25 | 2015.01.14 11:14 | close | 12 | 0.01 | 1.44788 | 0.00000 | 0.00000 | 651.83 | 1008614.88 |
26 | 2015.01.14 11:14 | close | 14 | 0.02 | 1.44828 | 0.00000 | 0.00000 | 1119.01 | 1009733.89 |
27 | 2015.01.14 11:14 | close | 13 | 0.01 | 1.44828 | 0.00000 | 0.00000 | -312.44 | 1009421.45 |
28 | 2015.01.14 11:14 | close | 11 | 0.01 | 1.44828 | 0.00000 | 0.00000 | -719.97 | 1008701.48 |
29 | 2015.01.14 12:00 | sell | 15 | 0.01 | 1.44315 | 0.00000 | 0.00000 | |
30 | 2015.01.14 12:00 | buy | 16 | 0.01 | 1.44355 | 0.00000 | 0.00000 | |
31 | 2015.01.14 16:00 | sell | 17 | 0.01 | 1.44814 | 0.00000 | 0.00000 | |
32 | 2015.01.14 16:49 | close | 16 | 0.01 | 1.44499 | 0.00000 | 0.00000 | 122.22 | 1008823.70 |
33 | 2015.01.14 16:49 | close | 17 | 0.01 | 1.44539 | 0.00000 | 0.00000 | 233.48 | 1009057.18 |
34 | 2015.01.14 16:49 | close | 15 | 0.01 | 1.44539 | 0.00000 | 0.00000 | -190.18 | 1008867.00 |
35 | 2015.01.14 17:00 | sell | 18 | 0.01 | 1.44685 | 0.00000 | 0.00000 | |
36 | 2015.01.14 17:00 | buy | 19 | 0.01 | 1.44725 | 0.00000 | 0.00000 | |
37 | 2015.01.15 03:00 | buy | 20 | 0.01 | 1.43705 | 0.00000 | 0.00000 | |
38 | 2015.01.15 14:00 | buy | 21 | 0.02 | 1.42307 | 0.00000 | 0.00000 | |
39 | 2015.01.15 18:00 | buy | 22 | 0.03 | 1.40840 | 0.00000 | 0.00000 | |
40 | 2015.01.21 17:18 | close | 18 | 0.01 | 1.42343 | 0.00000 | 0.00000 | 2005.45 | 1010872.45 |
41 | 2015.01.21 17:18 | close | 22 | 0.03 | 1.42303 | 0.00000 | 0.00000 | 3542.46 | 1014414.91 |
42 | 2015.01.21 17:18 | close | 21 | 0.02 | 1.42303 | 0.00000 | 0.00000 | -128.39 | 1014286.52 |
43 | 2015.01.21 17:18 | close | 20 | 0.01 | 1.42303 | 0.00000 | 0.00000 | -1250.65 | 1013035.86 |
44 | 2015.01.21 17:18 | close | 19 | 0.01 | 1.42303 | 0.00000 | 0.00000 | -2161.90 | 1010873.96 |
45 | 2015.01.21 18:00 | sell | 23 | 0.01 | 1.42163 | 0.00000 | 0.00000 | |
46 | 2015.01.21 18:00 | buy | 24 | 0.01 | 1.42203 | 0.00000 | 0.00000 | |
47 | 2015.01.21 19:00 | sell | 25 | 0.01 | 1.42973 | 0.00000 | 0.00000 | |
48 | 2015.01.22 15:43 | close | 24 | 0.01 | 1.42502 | 0.00000 | 0.00000 | 208.15 | 1011082.11 |
49 | 2015.01.22 15:43 | close | 25 | 0.01 | 1.42542 | 0.00000 | 0.00000 | 373.27 | 1011455.38 |
50 | 2015.01.22 15:43 | close | 23 | 0.01 | 1.42542 | 0.00000 | 0.00000 | -314.40 | 1011140.98 |
51 | 2015.01.22 16:00 | sell | 26 | 0.01 | 1.42583 | 0.00000 | 0.00000 | |
52 | 2015.01.22 16:00 | buy | 27 | 0.01 | 1.42623 | 0.00000 | 0.00000 | |
53 | 2015.01.22 17:00 | buy | 28 | 0.01 | 1.41265 | 0.00000 | 0.00000 | |
54 | 2015.01.23 06:48 | close | 26 | 0.01 | 1.42010 | 0.00000 | 0.00000 | 488.90 | 1011629.88 |
55 | 2015.01.23 06:48 | close | 28 | 0.01 | 1.41970 | 0.00000 | 0.00000 | 583.11 | 1012212.99 |
56 | 2015.01.23 06:48 | close | 27 | 0.01 | 1.41970 | 0.00000 | 0.00000 | -569.38 | 1011643.61 |
57 | 2015.01.23 07:00 | sell | 29 | 0.01 | 1.41966 | 0.00000 | 0.00000 | |
58 | 2015.01.23 07:00 | buy | 30 | 0.01 | 1.42006 | 0.00000 | 0.00000 | |
59 | 2015.01.23 11:00 | buy | 31 | 0.01 | 1.41373 | 0.00000 | 0.00000 | |
60 | 2015.01.23 11:19 | close | 29 | 0.01 | 1.41755 | 0.00000 | 0.00000 | 179.13 | 1011822.74 |
61 | 2015.01.23 11:19 | close | 31 | 0.01 | 1.41715 | 0.00000 | 0.00000 | 290.25 | 1012112.99 |
62 | 2015.01.23 11:19 | close | 30 | 0.01 | 1.41715 | 0.00000 | 0.00000 | -246.96 | 1011866.03 |
63 | 2015.01.23 12:00 | sell | 32 | 0.01 | 1.41187 | 0.00000 | 0.00000 | |
64 | 2015.01.23 12:00 | buy | 33 | 0.01 | 1.41227 | 0.00000 | 0.00000 | |
65 | 2015.01.23 14:00 | buy | 34 | 0.01 | 1.40390 | 0.00000 | 0.00000 | |
66 | 2015.01.23 14:39 | close | 32 | 0.01 | 1.40874 | 0.00000 | 0.00000 | 265.72 | 1012131.75 |
67 | 2015.01.23 14:39 | close | 34 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 376.81 | 1012508.56 |
68 | 2015.01.23 14:39 | close | 33 | 0.01 | 1.40834 | 0.00000 | 0.00000 | -333.53 | 1012175.03 |
69 | 2015.01.23 15:00 | sell | 35 | 0.01 | 1.41649 | 0.00000 | 0.00000 | |
70 | 2015.01.23 15:00 | buy | 36 | 0.01 | 1.41689 | 0.00000 | 0.00000 | |
71 | 2015.01.23 19:00 | sell | 37 | 0.01 | 1.42127 | 0.00000 | 0.00000 | |
72 | 2015.01.23 20:43 | close | 36 | 0.01 | 1.41822 | 0.00000 | 0.00000 | 112.88 | 1012287.91 |
73 | 2015.01.23 20:43 | close | 37 | 0.01 | 1.41862 | 0.00000 | 0.00000 | 224.98 | 1012512.89 |
74 | 2015.01.23 20:43 | close | 35 | 0.01 | 1.41862 | 0.00000 | 0.00000 | -180.82 | 1012332.07 |
75 | 2015.01.23 21:00 | sell | 38 | 0.01 | 1.41604 | 0.00000 | 0.00000 | |
76 | 2015.01.23 21:00 | buy | 39 | 0.01 | 1.41644 | 0.00000 | 0.00000 | |
77 | 2015.01.26 10:00 | sell | 40 | 0.01 | 1.42222 | 0.00000 | 0.00000 | |
78 | 2015.01.26 10:19 | close | 39 | 0.01 | 1.41848 | 0.00000 | 0.00000 | 157.93 | 1012490.00 |
79 | 2015.01.26 10:19 | close | 40 | 0.01 | 1.41888 | 0.00000 | 0.00000 | 283.55 | 1012773.55 |
80 | 2015.01.26 10:19 | close | 38 | 0.01 | 1.41888 | 0.00000 | 0.00000 | -238.65 | 1012534.90 |
81 | 2015.01.26 11:00 | sell | 41 | 0.01 | 1.42212 | 0.00000 | 0.00000 | |
82 | 2015.01.26 11:00 | buy | 42 | 0.01 | 1.42252 | 0.00000 | 0.00000 | |
83 | 2015.01.27 06:00 | buy | 43 | 0.01 | 1.41657 | 0.00000 | 0.00000 | |
84 | 2015.01.27 09:44 | close | 41 | 0.01 | 1.42020 | 0.00000 | 0.00000 | 165.45 | 1012700.36 |
85 | 2015.01.27 09:44 | close | 43 | 0.01 | 1.41980 | 0.00000 | 0.00000 | 274.12 | 1012974.48 |
86 | 2015.01.27 09:44 | close | 42 | 0.01 | 1.41980 | 0.00000 | 0.00000 | -246.03 | 1012728.45 |
87 | 2015.01.27 10:00 | sell | 44 | 0.01 | 1.41990 | 0.00000 | 0.00000 | |
88 | 2015.01.27 10:00 | buy | 45 | 0.01 | 1.42030 | 0.00000 | 0.00000 | |
89 | 2015.01.27 16:00 | sell | 46 | 0.01 | 1.42702 | 0.00000 | 0.00000 | |
90 | 2015.01.28 02:48 | close | 45 | 0.01 | 1.42281 | 0.00000 | 0.00000 | 197.82 | 1012926.27 |
91 | 2015.01.28 02:48 | close | 46 | 0.01 | 1.42321 | 0.00000 | 0.00000 | 325.90 | 1013252.17 |
92 | 2015.01.28 02:48 | close | 44 | 0.01 | 1.42321 | 0.00000 | 0.00000 | -278.55 | 1012973.62 |
93 | 2015.01.28 03:00 | sell | 47 | 0.01 | 1.42027 | 0.00000 | 0.00000 | |
94 | 2015.01.28 03:00 | buy | 48 | 0.01 | 1.42067 | 0.00000 | 0.00000 | |
95 | 2015.01.28 13:00 | sell | 49 | 0.01 | 1.42760 | 0.00000 | 0.00000 | |
96 | 2015.01.28 15:00 | close | 48 | 0.01 | 1.42328 | 0.00000 | 0.00000 | 221.50 | 1013195.12 |
97 | 2015.01.28 15:00 | close | 49 | 0.01 | 1.42368 | 0.00000 | 0.00000 | 332.79 | 1013527.91 |
98 | 2015.01.28 15:00 | close | 47 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -289.49 | 1013238.42 |
99 | 2015.01.28 16:00 | sell | 50 | 0.01 | 1.42507 | 0.00000 | 0.00000 | |
100 | 2015.01.28 16:00 | buy | 51 | 0.01 | 1.42547 | 0.00000 | 0.00000 | |
101 | 2015.01.28 21:00 | buy | 52 | 0.01 | 1.42054 | 0.00000 | 0.00000 | |
102 | 2015.01.28 21:14 | close | 50 | 0.01 | 1.42366 | 0.00000 | 0.00000 | 119.70 | 1013358.12 |
103 | 2015.01.28 21:14 | close | 52 | 0.01 | 1.42326 | 0.00000 | 0.00000 | 230.84 | 1013588.96 |
104 | 2015.01.28 21:14 | close | 51 | 0.01 | 1.42326 | 0.00000 | 0.00000 | -187.55 | 1013401.41 |
105 | 2015.01.28 22:00 | sell | 53 | 0.01 | 1.42118 | 0.00000 | 0.00000 | |
106 | 2015.01.28 22:00 | buy | 54 | 0.01 | 1.42158 | 0.00000 | 0.00000 | |
107 | 2015.01.28 23:00 | sell | 55 | 0.01 | 1.42796 | 0.00000 | 0.00000 | |
108 | 2015.01.29 11:00 | sell | 56 | 0.02 | 1.44103 | 0.00000 | 0.00000 | |
109 | 2015.01.29 17:00 | sell | 57 | 0.03 | 1.45693 | 0.00000 | 0.00000 | |
110 | 2015.02.03 07:00 | sell | 58 | 0.05 | 1.47954 | 0.00000 | 0.00000 | |
111 | 2015.02.05 01:19 | close | 54 | 0.01 | 1.45765 | 0.00000 | 0.00000 | 2909.15 | 1016310.56 |
112 | 2015.02.05 01:19 | close | 58 | 0.05 | 1.45805 | 0.00000 | 0.00000 | 9171.02 | 1025481.58 |
113 | 2015.02.05 01:19 | close | 57 | 0.03 | 1.45805 | 0.00000 | 0.00000 | -233.73 | 1025247.85 |
114 | 2015.02.05 01:19 | close | 56 | 0.02 | 1.45805 | 0.00000 | 0.00000 | -2855.49 | 1022392.36 |
115 | 2015.02.05 01:19 | close | 55 | 0.01 | 1.45805 | 0.00000 | 0.00000 | -2529.96 | 1019862.40 |
116 | 2015.02.05 01:19 | close | 53 | 0.01 | 1.45805 | 0.00000 | 0.00000 | -3105.54 | 1016756.85 |
117 | 2015.02.05 02:00 | sell | 59 | 0.01 | 1.45843 | 0.00000 | 0.00000 | |
118 | 2015.02.05 02:00 | buy | 60 | 0.01 | 1.45883 | 0.00000 | 0.00000 | |
119 | 2015.02.05 16:00 | sell | 61 | 0.01 | 1.46544 | 0.00000 | 0.00000 | |
120 | 2015.02.06 02:48 | close | 60 | 0.01 | 1.46128 | 0.00000 | 0.00000 | 192.72 | 1016949.57 |
121 | 2015.02.06 02:48 | close | 61 | 0.01 | 1.46168 | 0.00000 | 0.00000 | 321.66 | 1017271.24 |
122 | 2015.02.06 02:48 | close | 59 | 0.01 | 1.46168 | 0.00000 | 0.00000 | -273.46 | 1016997.78 |
123 | 2015.02.06 03:00 | sell | 62 | 0.01 | 1.46436 | 0.00000 | 0.00000 | |
124 | 2015.02.06 03:00 | buy | 63 | 0.01 | 1.46476 | 0.00000 | 0.00000 | |
125 | 2015.02.06 13:00 | buy | 64 | 0.01 | 1.45936 | 0.00000 | 0.00000 | |
126 | 2015.02.09 13:00 | buy | 65 | 0.02 | 1.44959 | 0.00000 | 0.00000 | |
127 | 2015.02.10 16:38 | close | 62 | 0.01 | 1.45650 | 0.00000 | 0.00000 | 672.18 | 1017669.96 |
128 | 2015.02.10 16:38 | close | 65 | 0.02 | 1.45610 | 0.00000 | 0.00000 | 1074.57 | 1018744.53 |
129 | 2015.02.10 16:38 | close | 64 | 0.01 | 1.45610 | 0.00000 | 0.00000 | -307.07 | 1018437.45 |
130 | 2015.02.10 16:38 | close | 63 | 0.01 | 1.45610 | 0.00000 | 0.00000 | -765.35 | 1017672.10 |
131 | 2015.02.10 17:00 | sell | 66 | 0.01 | 1.45655 | 0.00000 | 0.00000 | |
132 | 2015.02.10 17:00 | buy | 67 | 0.01 | 1.45695 | 0.00000 | 0.00000 | |
133 | 2015.02.11 13:00 | sell | 68 | 0.01 | 1.46229 | 0.00000 | 0.00000 | |
134 | 2015.02.12 03:00 | sell | 69 | 0.02 | 1.47581 | 0.00000 | 0.00000 | |
135 | 2015.02.13 06:49 | close | 67 | 0.01 | 1.46696 | 0.00000 | 0.00000 | 773.51 | 1018445.61 |
136 | 2015.02.13 06:49 | close | 69 | 0.02 | 1.46736 | 0.00000 | 0.00000 | 1439.64 | 1019885.25 |
137 | 2015.02.13 06:49 | close | 68 | 0.01 | 1.46736 | 0.00000 | 0.00000 | -420.61 | 1019464.64 |
138 | 2015.02.13 06:49 | close | 66 | 0.01 | 1.46736 | 0.00000 | 0.00000 | -905.46 | 1018559.18 |
139 | 2015.02.13 07:00 | sell | 70 | 0.01 | 1.46832 | 0.00000 | 0.00000 | |
140 | 2015.02.13 07:00 | buy | 71 | 0.01 | 1.46872 | 0.00000 | 0.00000 | |
141 | 2015.02.13 11:00 | sell | 72 | 0.01 | 1.47467 | 0.00000 | 0.00000 | |
142 | 2015.02.13 14:48 | close | 71 | 0.01 | 1.47084 | 0.00000 | 0.00000 | 179.92 | 1018739.10 |
143 | 2015.02.13 14:48 | close | 72 | 0.01 | 1.47124 | 0.00000 | 0.00000 | 291.19 | 1019030.29 |
144 | 2015.02.13 14:48 | close | 70 | 0.01 | 1.47124 | 0.00000 | 0.00000 | -247.89 | 1018782.40 |
145 | 2015.02.13 15:00 | sell | 73 | 0.01 | 1.46973 | 0.00000 | 0.00000 | |
146 | 2015.02.13 15:00 | buy | 74 | 0.01 | 1.47013 | 0.00000 | 0.00000 | |
147 | 2015.02.16 00:00 | buy | 75 | 0.01 | 1.46527 | 0.00000 | 0.00000 | |
148 | 2015.02.16 01:01 | close | 73 | 0.01 | 1.46835 | 0.00000 | 0.00000 | 119.61 | 1018902.02 |
149 | 2015.02.16 01:01 | close | 75 | 0.01 | 1.46795 | 0.00000 | 0.00000 | 227.44 | 1019129.46 |
150 | 2015.02.16 01:01 | close | 74 | 0.01 | 1.46795 | 0.00000 | 0.00000 | -200.21 | 1018929.25 |
151 | 2015.02.16 02:00 | sell | 76 | 0.01 | 1.46766 | 0.00000 | 0.00000 | |
152 | 2015.02.16 02:00 | buy | 77 | 0.01 | 1.46806 | 0.00000 | 0.00000 | |
153 | 2015.02.16 20:00 | buy | 78 | 0.01 | 1.46294 | 0.00000 | 0.00000 | |
154 | 2015.02.19 10:09 | close | 76 | 0.01 | 1.46680 | 0.00000 | 0.00000 | 85.27 | 1019014.52 |
155 | 2015.02.19 10:09 | close | 78 | 0.01 | 1.46640 | 0.00000 | 0.00000 | 217.64 | 1019232.16 |
156 | 2015.02.19 10:09 | close | 77 | 0.01 | 1.46640 | 0.00000 | 0.00000 | -216.88 | 1019015.28 |
157 | 2015.02.19 11:00 | sell | 79 | 0.01 | 1.47074 | 0.00000 | 0.00000 | |
158 | 2015.02.19 11:00 | buy | 80 | 0.01 | 1.47114 | 0.00000 | 0.00000 | |
159 | 2015.02.19 14:00 | buy | 81 | 0.01 | 1.46289 | 0.00000 | 0.00000 | |
160 | 2015.02.20 10:00 | buy | 82 | 0.02 | 1.45096 | 0.00000 | 0.00000 | |
161 | 2015.02.24 06:18 | close | 79 | 0.01 | 1.45984 | 0.00000 | 0.00000 | 932.74 | 1019948.02 |
162 | 2015.02.24 06:18 | close | 82 | 0.02 | 1.45944 | 0.00000 | 0.00000 | 1378.60 | 1021326.61 |
163 | 2015.02.24 06:18 | close | 81 | 0.01 | 1.45944 | 0.00000 | 0.00000 | -338.40 | 1020988.21 |
164 | 2015.02.24 06:18 | close | 80 | 0.01 | 1.45944 | 0.00000 | 0.00000 | -1038.58 | 1019949.63 |
165 | 2015.02.24 07:00 | sell | 83 | 0.01 | 1.45839 | 0.00000 | 0.00000 | |
166 | 2015.02.24 07:00 | buy | 84 | 0.01 | 1.45879 | 0.00000 | 0.00000 | |
167 | 2015.02.24 18:00 | buy | 85 | 0.01 | 1.45049 | 0.00000 | 0.00000 | |
168 | 2015.02.25 04:00 | buy | 86 | 0.02 | 1.44023 | 0.00000 | 0.00000 | |
169 | 2015.02.26 03:09 | close | 83 | 0.01 | 1.44847 | 0.00000 | 0.00000 | 851.99 | 1020801.62 |
170 | 2015.02.26 03:09 | close | 86 | 0.02 | 1.44807 | 0.00000 | 0.00000 | 1239.53 | 1022041.15 |
171 | 2015.02.26 03:09 | close | 85 | 0.01 | 1.44807 | 0.00000 | 0.00000 | -266.19 | 1021774.96 |
172 | 2015.02.26 03:09 | close | 84 | 0.01 | 1.44807 | 0.00000 | 0.00000 | -970.59 | 1020804.37 |
173 | 2015.02.26 04:00 | sell | 87 | 0.01 | 1.44823 | 0.00000 | 0.00000 | |
174 | 2015.02.26 04:00 | buy | 88 | 0.01 | 1.44863 | 0.00000 | 0.00000 | |
175 | 2015.02.26 10:00 | buy | 89 | 0.01 | 1.44379 | 0.00000 | 0.00000 | |
176 | 2015.02.26 16:00 | buy | 90 | 0.02 | 1.43312 | 0.00000 | 0.00000 | |
177 | 2015.02.27 04:48 | close | 87 | 0.01 | 1.44032 | 0.00000 | 0.00000 | 673.98 | 1021478.35 |
178 | 2015.02.27 04:48 | close | 90 | 0.02 | 1.43992 | 0.00000 | 0.00000 | 1123.80 | 1022602.15 |
179 | 2015.02.27 04:48 | close | 89 | 0.01 | 1.43992 | 0.00000 | 0.00000 | -343.64 | 1022258.51 |
180 | 2015.02.27 04:48 | close | 88 | 0.01 | 1.43992 | 0.00000 | 0.00000 | -754.40 | 1021504.11 |
181 | 2015.02.27 05:00 | sell | 91 | 0.01 | 1.43937 | 0.00000 | 0.00000 | |
182 | 2015.02.27 05:00 | buy | 92 | 0.01 | 1.43977 | 0.00000 | 0.00000 | |
183 | 2015.02.27 09:00 | buy | 93 | 0.01 | 1.43508 | 0.00000 | 0.00000 | |
184 | 2015.02.27 16:07 | close | 91 | 0.01 | 1.43808 | 0.00000 | 0.00000 | 109.51 | 1021613.62 |
185 | 2015.02.27 16:07 | close | 93 | 0.01 | 1.43768 | 0.00000 | 0.00000 | 220.66 | 1021834.28 |
186 | 2015.02.27 16:07 | close | 92 | 0.01 | 1.43768 | 0.00000 | 0.00000 | -177.37 | 1021656.91 |
187 | 2015.02.27 17:00 | sell | 94 | 0.01 | 1.43355 | 0.00000 | 0.00000 | |
188 | 2015.02.27 17:00 | buy | 95 | 0.01 | 1.43395 | 0.00000 | 0.00000 | |
189 | 2015.03.02 06:00 | sell | 96 | 0.01 | 1.43952 | 0.00000 | 0.00000 | |
190 | 2015.03.03 05:14 | close | 95 | 0.01 | 1.43588 | 0.00000 | 0.00000 | 133.40 | 1021790.31 |
191 | 2015.03.03 05:14 | close | 96 | 0.01 | 1.43628 | 0.00000 | 0.00000 | 277.51 | 1022067.83 |
192 | 2015.03.03 05:14 | close | 94 | 0.01 | 1.43628 | 0.00000 | 0.00000 | -226.86 | 1021840.96 |
193 | 2015.03.03 06:00 | sell | 97 | 0.01 | 1.43276 | 0.00000 | 0.00000 | |
194 | 2015.03.03 06:00 | buy | 98 | 0.01 | 1.43316 | 0.00000 | 0.00000 | |
195 | 2015.03.03 15:00 | buy | 99 | 0.01 | 1.42828 | 0.00000 | 0.00000 | |
196 | 2015.03.04 00:49 | close | 97 | 0.01 | 1.43137 | 0.00000 | 0.00000 | 120.45 | 1021961.41 |
197 | 2015.03.04 00:49 | close | 99 | 0.01 | 1.43097 | 0.00000 | 0.00000 | 213.09 | 1022174.50 |
198 | 2015.03.04 00:49 | close | 98 | 0.01 | 1.43097 | 0.00000 | 0.00000 | -201.06 | 1021973.44 |
199 | 2015.03.04 01:00 | sell | 100 | 0.01 | 1.43081 | 0.00000 | 0.00000 | |
200 | 2015.03.04 01:00 | buy | 101 | 0.01 | 1.43121 | 0.00000 | 0.00000 | |
201 | 2015.03.04 11:00 | buy | 102 | 0.01 | 1.42222 | 0.00000 | 0.00000 | |
202 | 2015.03.05 09:00 | buy | 103 | 0.02 | 1.41298 | 0.00000 | 0.00000 | |
203 | 2015.03.05 15:14 | close | 100 | 0.01 | 1.42052 | 0.00000 | 0.00000 | 880.94 | 1022854.38 |
204 | 2015.03.05 15:14 | close | 103 | 0.02 | 1.42012 | 0.00000 | 0.00000 | 1211.90 | 1024066.28 |
205 | 2015.03.05 15:14 | close | 102 | 0.01 | 1.42012 | 0.00000 | 0.00000 | -223.82 | 1023842.46 |
206 | 2015.03.05 15:14 | close | 101 | 0.01 | 1.42012 | 0.00000 | 0.00000 | -986.78 | 1022855.68 |
207 | 2015.03.05 16:00 | sell | 104 | 0.01 | 1.41631 | 0.00000 | 0.00000 | |
208 | 2015.03.05 16:00 | buy | 105 | 0.01 | 1.41671 | 0.00000 | 0.00000 | |
209 | 2015.03.06 11:00 | buy | 106 | 0.01 | 1.40920 | 0.00000 | 0.00000 | |
210 | 2015.03.06 15:00 | buy | 107 | 0.02 | 1.40005 | 0.00000 | 0.00000 | |
211 | 2015.03.06 16:49 | close | 104 | 0.01 | 1.40716 | 0.00000 | 0.00000 | 779.24 | 1023634.92 |
212 | 2015.03.06 16:49 | close | 107 | 0.02 | 1.40676 | 0.00000 | 0.00000 | 1138.93 | 1024773.85 |
213 | 2015.03.06 16:49 | close | 106 | 0.01 | 1.40676 | 0.00000 | 0.00000 | -207.08 | 1024566.77 |
214 | 2015.03.06 16:49 | close | 105 | 0.01 | 1.40676 | 0.00000 | 0.00000 | -859.63 | 1023707.14 |
215 | 2015.03.06 17:00 | sell | 108 | 0.01 | 1.40643 | 0.00000 | 0.00000 | |
216 | 2015.03.06 17:00 | buy | 109 | 0.01 | 1.40683 | 0.00000 | 0.00000 | |
217 | 2015.03.10 03:00 | sell | 110 | 0.01 | 1.41125 | 0.00000 | 0.00000 | |
218 | 2015.03.10 10:31 | close | 109 | 0.01 | 1.40818 | 0.00000 | 0.00000 | 84.17 | 1023791.31 |
219 | 2015.03.10 10:31 | close | 110 | 0.01 | 1.40858 | 0.00000 | 0.00000 | 226.67 | 1024017.98 |
220 | 2015.03.10 10:31 | close | 108 | 0.01 | 1.40858 | 0.00000 | 0.00000 | -177.62 | 1023840.36 |
221 | 2015.03.10 11:00 | sell | 111 | 0.01 | 1.41195 | 0.00000 | 0.00000 | |
222 | 2015.03.10 11:00 | buy | 112 | 0.01 | 1.41235 | 0.00000 | 0.00000 | |
223 | 2015.03.10 14:00 | buy | 113 | 0.01 | 1.40731 | 0.00000 | 0.00000 | |
224 | 2015.03.11 11:00 | buy | 114 | 0.02 | 1.39741 | 0.00000 | 0.00000 | |
225 | 2015.03.12 07:00 | buy | 115 | 0.03 | 1.38308 | 0.00000 | 0.00000 | |
226 | 2015.03.18 09:44 | close | 111 | 0.01 | 1.39630 | 0.00000 | 0.00000 | 1348.29 | 1025188.65 |
227 | 2015.03.18 09:44 | close | 115 | 0.03 | 1.39590 | 0.00000 | 0.00000 | 3081.70 | 1028270.35 |
228 | 2015.03.18 09:44 | close | 114 | 0.02 | 1.39590 | 0.00000 | 0.00000 | -469.10 | 1027801.24 |
229 | 2015.03.18 09:44 | close | 113 | 0.01 | 1.39590 | 0.00000 | 0.00000 | -1089.97 | 1026711.27 |
230 | 2015.03.18 09:44 | close | 112 | 0.01 | 1.39590 | 0.00000 | 0.00000 | -1517.71 | 1025193.56 |
231 | 2015.03.18 10:00 | sell | 116 | 0.01 | 1.39589 | 0.00000 | 0.00000 | |
232 | 2015.03.18 10:00 | buy | 117 | 0.01 | 1.39629 | 0.00000 | 0.00000 | |
233 | 2015.03.18 15:00 | buy | 118 | 0.01 | 1.39125 | 0.00000 | 0.00000 | |
234 | 2015.03.18 20:19 | close | 116 | 0.01 | 1.39442 | 0.00000 | 0.00000 | 124.81 | 1025318.37 |
235 | 2015.03.18 20:19 | close | 118 | 0.01 | 1.39402 | 0.00000 | 0.00000 | 235.09 | 1025553.46 |
236 | 2015.03.18 20:19 | close | 117 | 0.01 | 1.39402 | 0.00000 | 0.00000 | -192.65 | 1025360.81 |
237 | 2015.03.18 21:00 | sell | 119 | 0.01 | 1.39074 | 0.00000 | 0.00000 | |
238 | 2015.03.18 21:00 | buy | 120 | 0.01 | 1.39114 | 0.00000 | 0.00000 | |
239 | 2015.03.18 23:00 | sell | 121 | 0.01 | 1.39616 | 0.00000 | 0.00000 | |
240 | 2015.03.19 04:49 | close | 120 | 0.01 | 1.39280 | 0.00000 | 0.00000 | 95.29 | 1025456.10 |
241 | 2015.03.19 04:49 | close | 121 | 0.01 | 1.39320 | 0.00000 | 0.00000 | 258.66 | 1025714.76 |
242 | 2015.03.19 04:49 | close | 119 | 0.01 | 1.39320 | 0.00000 | 0.00000 | -201.49 | 1025513.27 |
243 | 2015.03.19 05:00 | sell | 122 | 0.01 | 1.39311 | 0.00000 | 0.00000 | |
244 | 2015.03.19 05:00 | buy | 123 | 0.01 | 1.39351 | 0.00000 | 0.00000 | |
245 | 2015.03.19 12:00 | buy | 124 | 0.01 | 1.38822 | 0.00000 | 0.00000 | |
246 | 2015.03.19 13:09 | close | 122 | 0.01 | 1.39152 | 0.00000 | 0.00000 | 134.99 | 1025648.26 |
247 | 2015.03.19 13:09 | close | 124 | 0.01 | 1.39112 | 0.00000 | 0.00000 | 246.12 | 1025894.38 |
248 | 2015.03.19 13:09 | close | 123 | 0.01 | 1.39112 | 0.00000 | 0.00000 | -202.84 | 1025691.54 |
249 | 2015.03.19 14:00 | sell | 125 | 0.01 | 1.39438 | 0.00000 | 0.00000 | |
250 | 2015.03.19 14:00 | buy | 126 | 0.01 | 1.39478 | 0.00000 | 0.00000 | |
251 | 2015.03.20 09:00 | buy | 127 | 0.01 | 1.38929 | 0.00000 | 0.00000 | |
252 | 2015.03.20 11:18 | close | 125 | 0.01 | 1.39269 | 0.00000 | 0.00000 | 145.93 | 1025837.47 |
253 | 2015.03.20 11:18 | close | 127 | 0.01 | 1.39229 | 0.00000 | 0.00000 | 254.62 | 1026092.09 |
254 | 2015.03.20 11:18 | close | 126 | 0.01 | 1.39229 | 0.00000 | 0.00000 | -226.53 | 1025865.56 |
255 | 2015.03.20 12:00 | sell | 128 | 0.01 | 1.39251 | 0.00000 | 0.00000 | |
256 | 2015.03.20 12:00 | buy | 129 | 0.01 | 1.39291 | 0.00000 | 0.00000 | |
257 | 2015.03.20 15:00 | sell | 130 | 0.01 | 1.39866 | 0.00000 | 0.00000 | |
258 | 2015.03.20 15:49 | close | 129 | 0.01 | 1.39493 | 0.00000 | 0.00000 | 171.44 | 1026037.00 |
259 | 2015.03.20 15:49 | close | 130 | 0.01 | 1.39533 | 0.00000 | 0.00000 | 282.73 | 1026319.73 |
260 | 2015.03.20 15:49 | close | 128 | 0.01 | 1.39533 | 0.00000 | 0.00000 | -239.42 | 1026080.31 |
261 | 2015.03.20 16:00 | sell | 131 | 0.01 | 1.39586 | 0.00000 | 0.00000 | |
262 | 2015.03.20 16:00 | buy | 132 | 0.01 | 1.39626 | 0.00000 | 0.00000 | |
263 | 2015.03.20 18:00 | buy | 133 | 0.01 | 1.39141 | 0.00000 | 0.00000 | |
264 | 2015.03.20 18:49 | close | 131 | 0.01 | 1.39449 | 0.00000 | 0.00000 | 116.32 | 1026196.63 |
265 | 2015.03.20 18:49 | close | 133 | 0.01 | 1.39409 | 0.00000 | 0.00000 | 227.47 | 1026424.10 |
266 | 2015.03.20 18:49 | close | 132 | 0.01 | 1.39409 | 0.00000 | 0.00000 | -184.18 | 1026239.92 |
267 | 2015.03.20 19:00 | sell | 134 | 0.01 | 1.39371 | 0.00000 | 0.00000 | |
268 | 2015.03.20 19:00 | buy | 135 | 0.01 | 1.39411 | 0.00000 | 0.00000 | |
269 | 2015.03.23 03:00 | buy | 136 | 0.01 | 1.38898 | 0.00000 | 0.00000 | |
270 | 2015.03.23 11:49 | close | 134 | 0.01 | 1.39220 | 0.00000 | 0.00000 | 130.66 | 1026370.58 |
271 | 2015.03.23 11:49 | close | 136 | 0.01 | 1.39180 | 0.00000 | 0.00000 | 239.36 | 1026609.94 |
272 | 2015.03.23 11:49 | close | 135 | 0.01 | 1.39180 | 0.00000 | 0.00000 | -211.27 | 1026398.67 |
273 | 2015.03.23 12:00 | sell | 137 | 0.01 | 1.39121 | 0.00000 | 0.00000 | |
274 | 2015.03.23 12:00 | buy | 138 | 0.01 | 1.39161 | 0.00000 | 0.00000 | |
275 | 2015.03.24 09:00 | buy | 139 | 0.01 | 1.38647 | 0.00000 | 0.00000 | |
276 | 2015.03.24 09:16 | close | 137 | 0.01 | 1.38970 | 0.00000 | 0.00000 | 130.66 | 1026529.33 |
277 | 2015.03.24 09:16 | close | 139 | 0.01 | 1.38930 | 0.00000 | 0.00000 | 240.20 | 1026769.53 |
278 | 2015.03.24 09:16 | close | 138 | 0.01 | 1.38930 | 0.00000 | 0.00000 | -211.28 | 1026558.25 |
279 | 2015.03.24 10:00 | sell | 140 | 0.01 | 1.39128 | 0.00000 | 0.00000 | |
280 | 2015.03.24 10:00 | buy | 141 | 0.01 | 1.39168 | 0.00000 | 0.00000 | |
281 | 2015.03.24 16:00 | buy | 142 | 0.01 | 1.38707 | 0.00000 | 0.00000 | |
282 | 2015.03.25 09:13 | close | 140 | 0.01 | 1.39003 | 0.00000 | 0.00000 | 108.58 | 1026666.84 |
283 | 2015.03.25 09:13 | close | 142 | 0.01 | 1.38963 | 0.00000 | 0.00000 | 202.09 | 1026868.93 |
284 | 2015.03.25 09:13 | close | 141 | 0.01 | 1.38963 | 0.00000 | 0.00000 | -189.21 | 1026679.72 |
285 | 2015.03.25 10:00 | sell | 143 | 0.01 | 1.39041 | 0.00000 | 0.00000 | |
286 | 2015.03.25 10:00 | buy | 144 | 0.01 | 1.39081 | 0.00000 | 0.00000 | |
287 | 2015.03.25 17:00 | sell | 145 | 0.01 | 1.39540 | 0.00000 | 0.00000 | |
288 | 2015.03.26 06:00 | sell | 146 | 0.02 | 1.40471 | 0.00000 | 0.00000 | |
289 | 2015.03.26 13:14 | close | 144 | 0.01 | 1.39815 | 0.00000 | 0.00000 | 577.41 | 1027257.13 |
290 | 2015.03.26 13:14 | close | 146 | 0.02 | 1.39855 | 0.00000 | 0.00000 | 1046.06 | 1028303.19 |
291 | 2015.03.26 13:14 | close | 145 | 0.01 | 1.39855 | 0.00000 | 0.00000 | -260.10 | 1028043.08 |
292 | 2015.03.26 13:14 | close | 143 | 0.01 | 1.39855 | 0.00000 | 0.00000 | -683.79 | 1027359.29 |
293 | 2015.03.26 14:00 | sell | 147 | 0.01 | 1.39733 | 0.00000 | 0.00000 | |
294 | 2015.03.26 14:00 | buy | 148 | 0.01 | 1.39773 | 0.00000 | 0.00000 | |
295 | 2015.03.26 20:00 | buy | 149 | 0.01 | 1.39105 | 0.00000 | 0.00000 | |
296 | 2015.03.27 03:55 | close | 147 | 0.01 | 1.39504 | 0.00000 | 0.00000 | 196.89 | 1027556.19 |
297 | 2015.03.27 03:55 | close | 149 | 0.01 | 1.39464 | 0.00000 | 0.00000 | 289.51 | 1027845.69 |
298 | 2015.03.27 03:55 | close | 148 | 0.01 | 1.39464 | 0.00000 | 0.00000 | -277.48 | 1027568.21 |
299 | 2015.03.27 04:00 | sell | 150 | 0.01 | 1.39547 | 0.00000 | 0.00000 | |
300 | 2015.03.27 04:00 | buy | 151 | 0.01 | 1.39587 | 0.00000 | 0.00000 | |
301 | 2015.03.27 10:00 | buy | 152 | 0.01 | 1.38893 | 0.00000 | 0.00000 | |
302 | 2015.03.27 14:08 | close | 150 | 0.01 | 1.39306 | 0.00000 | 0.00000 | 204.62 | 1027772.83 |
303 | 2015.03.27 14:08 | close | 152 | 0.01 | 1.39266 | 0.00000 | 0.00000 | 316.59 | 1028089.42 |
304 | 2015.03.27 14:08 | close | 151 | 0.01 | 1.39266 | 0.00000 | 0.00000 | -272.45 | 1027816.97 |
305 | 2015.03.27 15:00 | sell | 153 | 0.01 | 1.39481 | 0.00000 | 0.00000 | |
306 | 2015.03.27 15:00 | buy | 154 | 0.01 | 1.39521 | 0.00000 | 0.00000 | |
307 | 2015.03.27 18:00 | sell | 155 | 0.01 | 1.40462 | 0.00000 | 0.00000 | |
308 | 2015.03.30 15:00 | sell | 156 | 0.02 | 1.41522 | 0.00000 | 0.00000 | |
309 | 2015.03.31 17:48 | close | 154 | 0.01 | 1.40681 | 0.00000 | 0.00000 | 954.15 | 1028771.12 |
310 | 2015.03.31 17:48 | close | 156 | 0.02 | 1.40721 | 0.00000 | 0.00000 | 1365.06 | 1030136.18 |
311 | 2015.03.31 17:48 | close | 155 | 0.01 | 1.40721 | 0.00000 | 0.00000 | -214.99 | 1029921.19 |
312 | 2015.03.31 17:48 | close | 153 | 0.01 | 1.40721 | 0.00000 | 0.00000 | -1047.89 | 1028873.29 |
313 | 2015.03.31 18:00 | sell | 157 | 0.01 | 1.40540 | 0.00000 | 0.00000 | |
314 | 2015.03.31 18:00 | buy | 158 | 0.01 | 1.40580 | 0.00000 | 0.00000 | |
315 | 2015.03.31 22:00 | sell | 159 | 0.01 | 1.41076 | 0.00000 | 0.00000 | |
316 | 2015.04.01 03:49 | close | 158 | 0.01 | 1.40743 | 0.00000 | 0.00000 | 123.14 | 1028996.43 |
317 | 2015.04.01 03:49 | close | 159 | 0.01 | 1.40783 | 0.00000 | 0.00000 | 251.22 | 1029247.65 |
318 | 2015.04.01 03:49 | close | 157 | 0.01 | 1.40783 | 0.00000 | 0.00000 | -203.86 | 1029043.80 |
319 | 2015.04.01 04:00 | sell | 160 | 0.01 | 1.40788 | 0.00000 | 0.00000 | |
320 | 2015.04.01 04:00 | buy | 161 | 0.01 | 1.40828 | 0.00000 | 0.00000 | |
321 | 2015.04.01 09:00 | sell | 162 | 0.01 | 1.41276 | 0.00000 | 0.00000 | |
322 | 2015.04.01 09:49 | close | 161 | 0.01 | 1.40967 | 0.00000 | 0.00000 | 117.97 | 1029161.77 |
323 | 2015.04.01 09:49 | close | 162 | 0.01 | 1.41007 | 0.00000 | 0.00000 | 228.39 | 1029390.16 |
324 | 2015.04.01 09:49 | close | 160 | 0.01 | 1.41007 | 0.00000 | 0.00000 | -185.93 | 1029204.23 |
325 | 2015.04.01 10:00 | sell | 163 | 0.01 | 1.40944 | 0.00000 | 0.00000 | |
326 | 2015.04.01 10:00 | buy | 164 | 0.01 | 1.40984 | 0.00000 | 0.00000 | |
327 | 2015.04.01 14:00 | sell | 165 | 0.01 | 1.41517 | 0.00000 | 0.00000 | |
328 | 2015.04.01 16:48 | close | 164 | 0.01 | 1.41165 | 0.00000 | 0.00000 | 153.62 | 1029357.85 |
329 | 2015.04.01 16:48 | close | 165 | 0.01 | 1.41205 | 0.00000 | 0.00000 | 264.90 | 1029622.75 |
330 | 2015.04.01 16:48 | close | 163 | 0.01 | 1.41205 | 0.00000 | 0.00000 | -221.60 | 1029401.15 |
331 | 2015.04.01 17:00 | sell | 166 | 0.01 | 1.41136 | 0.00000 | 0.00000 | |
332 | 2015.04.01 17:00 | buy | 167 | 0.01 | 1.41176 | 0.00000 | 0.00000 | |
333 | 2015.04.01 22:00 | sell | 168 | 0.01 | 1.41624 | 0.00000 | 0.00000 | |
334 | 2015.04.02 10:00 | sell | 169 | 0.02 | 1.42527 | 0.00000 | 0.00000 | |
335 | 2015.04.06 00:00 | sell | 170 | 0.03 | 1.43909 | 0.00000 | 0.00000 | |
336 | 2015.04.07 07:19 | close | 167 | 0.01 | 1.42724 | 0.00000 | 0.00000 | 1222.62 | 1030623.76 |
337 | 2015.04.07 07:19 | close | 170 | 0.03 | 1.42764 | 0.00000 | 0.00000 | 2923.71 | 1033547.47 |
338 | 2015.04.07 07:19 | close | 169 | 0.02 | 1.42764 | 0.00000 | 0.00000 | -387.71 | 1033159.76 |
339 | 2015.04.07 07:19 | close | 168 | 0.01 | 1.42764 | 0.00000 | 0.00000 | -953.15 | 1032206.61 |
340 | 2015.04.07 07:19 | close | 166 | 0.01 | 1.42764 | 0.00000 | 0.00000 | -1367.46 | 1030839.14 |
341 | 2015.04.07 08:00 | sell | 171 | 0.01 | 1.42119 | 0.00000 | 0.00000 | |
342 | 2015.04.07 08:00 | buy | 172 | 0.01 | 1.42159 | 0.00000 | 0.00000 | |
343 | 2015.04.07 12:00 | buy | 173 | 0.01 | 1.41601 | 0.00000 | 0.00000 | |
344 | 2015.04.07 15:13 | close | 171 | 0.01 | 1.41946 | 0.00000 | 0.00000 | 146.88 | 1030986.02 |
345 | 2015.04.07 15:13 | close | 173 | 0.01 | 1.41906 | 0.00000 | 0.00000 | 258.86 | 1031244.88 |
346 | 2015.04.07 15:13 | close | 172 | 0.01 | 1.41906 | 0.00000 | 0.00000 | -214.73 | 1031030.15 |
347 | 2015.04.07 16:00 | sell | 174 | 0.01 | 1.42056 | 0.00000 | 0.00000 | |
348 | 2015.04.07 16:00 | buy | 175 | 0.01 | 1.42096 | 0.00000 | 0.00000 | |
349 | 2015.04.07 23:00 | buy | 176 | 0.01 | 1.41640 | 0.00000 | 0.00000 | |
350 | 2015.04.08 17:00 | buy | 177 | 0.02 | 1.40594 | 0.00000 | 0.00000 | |
351 | 2015.04.09 14:00 | buy | 178 | 0.03 | 1.39191 | 0.00000 | 0.00000 | |
352 | 2015.04.29 00:00 | buy | 179 | 0.05 | 1.36858 | 0.00000 | 0.00000 | |
353 | 2015.04.30 00:18 | close | 174 | 0.01 | 1.39202 | 0.00000 | 0.00000 | 2484.33 | 1033514.48 |
354 | 2015.04.30 00:18 | close | 179 | 0.05 | 1.39162 | 0.00000 | 0.00000 | 9548.91 | 1043063.39 |
355 | 2015.04.30 00:18 | close | 178 | 0.03 | 1.39162 | 0.00000 | 0.00000 | -1031.45 | 1042031.93 |
356 | 2015.04.30 00:18 | close | 177 | 0.02 | 1.39162 | 0.00000 | 0.00000 | -3160.25 | 1038871.68 |
357 | 2015.04.30 00:18 | close | 176 | 0.01 | 1.39162 | 0.00000 | 0.00000 | -2483.06 | 1036388.63 |
358 | 2015.04.30 00:18 | close | 175 | 0.01 | 1.39162 | 0.00000 | 0.00000 | -2870.06 | 1033518.57 |
359 | 2015.04.30 01:00 | sell | 180 | 0.01 | 1.39018 | 0.00000 | 0.00000 | |
360 | 2015.04.30 01:00 | buy | 181 | 0.01 | 1.39058 | 0.00000 | 0.00000 | |
361 | 2015.04.30 11:00 | sell | 182 | 0.01 | 1.41057 | 0.00000 | 0.00000 | |
362 | 2015.04.30 18:00 | sell | 183 | 0.02 | 1.42013 | 0.00000 | 0.00000 | |
363 | 2015.05.05 07:49 | close | 181 | 0.01 | 1.40960 | 0.00000 | 0.00000 | 1568.49 | 1035087.06 |
364 | 2015.05.05 07:49 | close | 183 | 0.02 | 1.41000 | 0.00000 | 0.00000 | 1734.65 | 1036821.71 |
365 | 2015.05.05 07:49 | close | 182 | 0.01 | 1.41000 | 0.00000 | 0.00000 | 55.75 | 1036877.46 |
366 | 2015.05.05 07:49 | close | 180 | 0.01 | 1.41000 | 0.00000 | 0.00000 | -1675.22 | 1035202.23 |
367 | 2015.05.05 08:00 | sell | 184 | 0.01 | 1.40801 | 0.00000 | 0.00000 | |
368 | 2015.05.05 08:00 | buy | 185 | 0.01 | 1.40841 | 0.00000 | 0.00000 | |
369 | 2015.05.05 14:00 | sell | 186 | 0.01 | 1.41350 | 0.00000 | 0.00000 | |
370 | 2015.05.05 15:19 | close | 185 | 0.01 | 1.41010 | 0.00000 | 0.00000 | 143.42 | 1035345.65 |
371 | 2015.05.05 15:19 | close | 186 | 0.01 | 1.41050 | 0.00000 | 0.00000 | 254.68 | 1035600.33 |
372 | 2015.05.05 15:19 | close | 184 | 0.01 | 1.41050 | 0.00000 | 0.00000 | -211.39 | 1035388.94 |
373 | 2015.05.05 16:00 | sell | 187 | 0.01 | 1.41076 | 0.00000 | 0.00000 | |
374 | 2015.05.05 16:00 | buy | 188 | 0.01 | 1.41116 | 0.00000 | 0.00000 | |
375 | 2015.05.06 14:00 | buy | 189 | 0.01 | 1.40593 | 0.00000 | 0.00000 | |
376 | 2015.05.06 16:18 | close | 187 | 0.01 | 1.40920 | 0.00000 | 0.00000 | 134.88 | 1035523.83 |
377 | 2015.05.06 16:18 | close | 189 | 0.01 | 1.40880 | 0.00000 | 0.00000 | 243.55 | 1035767.38 |
378 | 2015.05.06 16:18 | close | 188 | 0.01 | 1.40880 | 0.00000 | 0.00000 | -215.48 | 1035551.90 |
379 | 2015.05.06 17:00 | sell | 190 | 0.01 | 1.41436 | 0.00000 | 0.00000 | |
380 | 2015.05.06 17:00 | buy | 191 | 0.01 | 1.41476 | 0.00000 | 0.00000 | |
381 | 2015.05.06 20:00 | sell | 192 | 0.01 | 1.41991 | 0.00000 | 0.00000 | |
382 | 2015.05.07 12:00 | sell | 193 | 0.02 | 1.42899 | 0.00000 | 0.00000 | |
383 | 2015.05.07 14:44 | close | 191 | 0.01 | 1.42241 | 0.00000 | 0.00000 | 603.66 | 1036155.56 |
384 | 2015.05.07 14:44 | close | 193 | 0.02 | 1.42281 | 0.00000 | 0.00000 | 1049.35 | 1037204.91 |
385 | 2015.05.07 14:44 | close | 192 | 0.01 | 1.42281 | 0.00000 | 0.00000 | -238.85 | 1036966.05 |
386 | 2015.05.07 14:44 | close | 190 | 0.01 | 1.42281 | 0.00000 | 0.00000 | -710.04 | 1036256.01 |
387 | 2015.05.07 15:00 | sell | 194 | 0.01 | 1.42060 | 0.00000 | 0.00000 | |
388 | 2015.05.07 15:00 | buy | 195 | 0.01 | 1.42100 | 0.00000 | 0.00000 | |
389 | 2015.05.07 19:00 | sell | 196 | 0.01 | 1.42570 | 0.00000 | 0.00000 | |
390 | 2015.05.08 00:14 | close | 195 | 0.01 | 1.42249 | 0.00000 | 0.00000 | 111.26 | 1036367.27 |
391 | 2015.05.08 00:14 | close | 196 | 0.01 | 1.42289 | 0.00000 | 0.00000 | 241.02 | 1036608.30 |
392 | 2015.05.08 00:14 | close | 194 | 0.01 | 1.42289 | 0.00000 | 0.00000 | -191.97 | 1036416.33 |
393 | 2015.05.08 01:00 | sell | 197 | 0.01 | 1.42183 | 0.00000 | 0.00000 | |
394 | 2015.05.08 01:00 | buy | 198 | 0.01 | 1.42223 | 0.00000 | 0.00000 | |
395 | 2015.05.08 10:00 | buy | 199 | 0.01 | 1.41519 | 0.00000 | 0.00000 | |
396 | 2015.05.08 11:14 | close | 197 | 0.01 | 1.41936 | 0.00000 | 0.00000 | 209.71 | 1036626.04 |
397 | 2015.05.08 11:14 | close | 199 | 0.01 | 1.41896 | 0.00000 | 0.00000 | 319.96 | 1036946.00 |
398 | 2015.05.08 11:14 | close | 198 | 0.01 | 1.41896 | 0.00000 | 0.00000 | -277.53 | 1036668.47 |
399 | 2015.05.08 12:00 | sell | 200 | 0.01 | 1.41992 | 0.00000 | 0.00000 | |
400 | 2015.05.08 12:00 | buy | 201 | 0.01 | 1.42032 | 0.00000 | 0.00000 | |
401 | 2015.05.08 17:00 | buy | 202 | 0.01 | 1.41549 | 0.00000 | 0.00000 | |
402 | 2015.05.08 17:18 | close | 200 | 0.01 | 1.41856 | 0.00000 | 0.00000 | 115.47 | 1036783.94 |
403 | 2015.05.08 17:18 | close | 202 | 0.01 | 1.41816 | 0.00000 | 0.00000 | 226.62 | 1037010.56 |
404 | 2015.05.08 17:18 | close | 201 | 0.01 | 1.41816 | 0.00000 | 0.00000 | -183.33 | 1036827.23 |
405 | 2015.05.08 18:00 | sell | 203 | 0.01 | 1.42003 | 0.00000 | 0.00000 | |
406 | 2015.05.08 18:00 | buy | 204 | 0.01 | 1.42043 | 0.00000 | 0.00000 | |
407 | 2015.05.08 22:00 | buy | 205 | 0.01 | 1.41549 | 0.00000 | 0.00000 | |
408 | 2015.05.12 21:00 | buy | 206 | 0.02 | 1.40572 | 0.00000 | 0.00000 | |
409 | 2015.05.13 09:32 | close | 203 | 0.01 | 1.41260 | 0.00000 | 0.00000 | 638.27 | 1037465.50 |
410 | 2015.05.13 09:32 | close | 206 | 0.02 | 1.41220 | 0.00000 | 0.00000 | 1069.71 | 1038535.21 |
411 | 2015.05.13 09:32 | close | 205 | 0.01 | 1.41220 | 0.00000 | 0.00000 | -324.87 | 1038210.34 |
412 | 2015.05.13 09:32 | close | 204 | 0.01 | 1.41220 | 0.00000 | 0.00000 | -744.20 | 1037466.13 |
413 | 2015.05.13 10:00 | sell | 207 | 0.01 | 1.41027 | 0.00000 | 0.00000 | |
414 | 2015.05.13 10:00 | buy | 208 | 0.01 | 1.41067 | 0.00000 | 0.00000 | |
415 | 2015.05.13 12:00 | buy | 209 | 0.01 | 1.40327 | 0.00000 | 0.00000 | |
416 | 2015.05.14 05:00 | buy | 210 | 0.02 | 1.39386 | 0.00000 | 0.00000 | |
417 | 2015.05.14 09:08 | close | 207 | 0.01 | 1.40109 | 0.00000 | 0.00000 | 786.83 | 1038252.96 |
418 | 2015.05.14 09:08 | close | 210 | 0.02 | 1.40069 | 0.00000 | 0.00000 | 1159.46 | 1039412.42 |
419 | 2015.05.14 09:08 | close | 209 | 0.01 | 1.40069 | 0.00000 | 0.00000 | -264.59 | 1039147.83 |
420 | 2015.05.14 09:08 | close | 208 | 0.01 | 1.40069 | 0.00000 | 0.00000 | -892.70 | 1038255.13 |
421 | 2015.05.14 10:00 | sell | 211 | 0.01 | 1.40383 | 0.00000 | 0.00000 | |
422 | 2015.05.14 10:00 | buy | 212 | 0.01 | 1.40423 | 0.00000 | 0.00000 | |
423 | 2015.05.14 11:00 | sell | 213 | 0.01 | 1.40990 | 0.00000 | 0.00000 | |
424 | 2015.05.14 15:48 | close | 212 | 0.01 | 1.40621 | 0.00000 | 0.00000 | 168.06 | 1038423.19 |
425 | 2015.05.14 15:48 | close | 213 | 0.01 | 1.40661 | 0.00000 | 0.00000 | 279.35 | 1038702.54 |
426 | 2015.05.14 15:48 | close | 211 | 0.01 | 1.40661 | 0.00000 | 0.00000 | -236.05 | 1038466.49 |
427 | 2015.05.14 16:00 | sell | 214 | 0.01 | 1.40580 | 0.00000 | 0.00000 | |
428 | 2015.05.14 16:00 | buy | 215 | 0.01 | 1.40620 | 0.00000 | 0.00000 | |
429 | 2015.05.14 22:00 | sell | 216 | 0.01 | 1.41202 | 0.00000 | 0.00000 | |
430 | 2015.05.15 20:00 | sell | 217 | 0.02 | 1.42169 | 0.00000 | 0.00000 | |
431 | 2015.05.19 04:15 | close | 215 | 0.01 | 1.41465 | 0.00000 | 0.00000 | 671.63 | 1039138.12 |
432 | 2015.05.19 04:15 | close | 217 | 0.02 | 1.41505 | 0.00000 | 0.00000 | 1137.38 | 1040275.50 |
433 | 2015.05.19 04:15 | close | 216 | 0.01 | 1.41505 | 0.00000 | 0.00000 | -249.91 | 1040025.59 |
434 | 2015.05.19 04:15 | close | 214 | 0.01 | 1.41505 | 0.00000 | 0.00000 | -778.03 | 1039247.56 |
435 | 2015.05.19 05:00 | sell | 218 | 0.01 | 1.41758 | 0.00000 | 0.00000 | |
436 | 2015.05.19 05:00 | buy | 219 | 0.01 | 1.41798 | 0.00000 | 0.00000 | |
437 | 2015.05.19 11:00 | buy | 220 | 0.01 | 1.40231 | 0.00000 | 0.00000 | |
438 | 2015.05.20 17:18 | close | 218 | 0.01 | 1.41080 | 0.00000 | 0.00000 | 578.12 | 1039825.68 |
439 | 2015.05.20 17:18 | close | 220 | 0.01 | 1.41040 | 0.00000 | 0.00000 | 671.46 | 1040497.14 |
440 | 2015.05.20 17:18 | close | 219 | 0.01 | 1.41040 | 0.00000 | 0.00000 | -658.58 | 1039838.56 |
441 | 2015.05.20 18:00 | sell | 221 | 0.01 | 1.40946 | 0.00000 | 0.00000 | |
442 | 2015.05.20 18:00 | buy | 222 | 0.01 | 1.40986 | 0.00000 | 0.00000 | |
443 | 2015.05.21 10:00 | buy | 223 | 0.01 | 1.40523 | 0.00000 | 0.00000 | |
444 | 2015.05.21 10:14 | close | 221 | 0.01 | 1.40822 | 0.00000 | 0.00000 | 112.64 | 1039951.20 |
445 | 2015.05.21 10:14 | close | 223 | 0.01 | 1.40782 | 0.00000 | 0.00000 | 219.83 | 1040171.03 |
446 | 2015.05.21 10:14 | close | 222 | 0.01 | 1.40782 | 0.00000 | 0.00000 | -218.75 | 1039952.28 |
447 | 2015.05.21 11:00 | sell | 224 | 0.01 | 1.41053 | 0.00000 | 0.00000 | |
448 | 2015.05.21 11:00 | buy | 225 | 0.01 | 1.41093 | 0.00000 | 0.00000 | |
449 | 2015.05.22 04:00 | buy | 226 | 0.01 | 1.40583 | 0.00000 | 0.00000 | |
450 | 2015.05.22 09:07 | close | 224 | 0.01 | 1.40903 | 0.00000 | 0.00000 | 129.81 | 1040082.09 |
451 | 2015.05.22 09:07 | close | 226 | 0.01 | 1.40863 | 0.00000 | 0.00000 | 237.66 | 1040319.75 |
452 | 2015.05.22 09:07 | close | 225 | 0.01 | 1.40863 | 0.00000 | 0.00000 | -210.42 | 1040109.33 |
453 | 2015.05.22 10:00 | sell | 227 | 0.01 | 1.40697 | 0.00000 | 0.00000 | |
454 | 2015.05.22 10:00 | buy | 228 | 0.01 | 1.40737 | 0.00000 | 0.00000 | |
455 | 2015.05.22 12:00 | sell | 229 | 0.01 | 1.41365 | 0.00000 | 0.00000 | |
456 | 2015.05.22 16:18 | close | 228 | 0.01 | 1.40966 | 0.00000 | 0.00000 | 194.37 | 1040303.70 |
457 | 2015.05.22 16:18 | close | 229 | 0.01 | 1.41006 | 0.00000 | 0.00000 | 304.82 | 1040608.52 |
458 | 2015.05.22 16:18 | close | 227 | 0.01 | 1.41006 | 0.00000 | 0.00000 | -262.36 | 1040346.16 |
459 | 2015.05.22 17:00 | sell | 230 | 0.01 | 1.40891 | 0.00000 | 0.00000 | |
460 | 2015.05.22 17:00 | buy | 231 | 0.01 | 1.40931 | 0.00000 | 0.00000 | |
461 | 2015.05.25 06:00 | buy | 232 | 0.01 | 1.40436 | 0.00000 | 0.00000 | |
462 | 2015.05.26 16:07 | close | 230 | 0.01 | 1.40751 | 0.00000 | 0.00000 | 123.77 | 1040469.93 |
463 | 2015.05.26 16:07 | close | 232 | 0.01 | 1.40711 | 0.00000 | 0.00000 | 218.21 | 1040688.14 |
464 | 2015.05.26 16:07 | close | 231 | 0.01 | 1.40711 | 0.00000 | 0.00000 | -217.13 | 1040471.01 |
465 | 2015.05.26 17:00 | sell | 233 | 0.01 | 1.40749 | 0.00000 | 0.00000 | |
466 | 2015.05.26 17:00 | buy | 234 | 0.01 | 1.40789 | 0.00000 | 0.00000 | |
467 | 2015.05.28 05:00 | sell | 235 | 0.01 | 1.41818 | 0.00000 | 0.00000 | |
468 | 2015.05.28 13:00 | sell | 236 | 0.02 | 1.42731 | 0.00000 | 0.00000 | |
469 | 2015.06.03 18:00 | sell | 237 | 0.03 | 1.44334 | 0.00000 | 0.00000 | |
470 | 2015.06.04 18:00 | sell | 238 | 0.05 | 1.46955 | 0.00000 | 0.00000 | |
471 | 2015.06.15 00:00 | close | 234 | 0.01 | 1.44551 | 0.00000 | 0.00000 | 2888.81 | 1043359.81 |
472 | 2015.06.15 00:00 | close | 238 | 0.05 | 1.44591 | 0.00000 | 0.00000 | 10145.31 | 1053505.13 |
473 | 2015.06.15 00:00 | close | 237 | 0.03 | 1.44591 | 0.00000 | 0.00000 | -566.26 | 1052938.86 |
474 | 2015.06.15 00:00 | close | 236 | 0.02 | 1.44591 | 0.00000 | 0.00000 | -3079.71 | 1049859.15 |
475 | 2015.06.15 00:00 | close | 235 | 0.01 | 1.44591 | 0.00000 | 0.00000 | -2314.98 | 1047544.18 |
476 | 2015.06.15 00:00 | close | 233 | 0.01 | 1.44591 | 0.00000 | 0.00000 | -3212.73 | 1044331.45 |
477 | 2015.06.15 00:00 | sell | 239 | 0.01 | 1.44552 | 0.00000 | 0.00000 | |
478 | 2015.06.15 00:00 | buy | 240 | 0.01 | 1.44592 | 0.00000 | 0.00000 | |
479 | 2015.06.15 02:00 | sell | 241 | 0.01 | 1.45194 | 0.00000 | 0.00000 | |
480 | 2015.06.15 14:49 | close | 240 | 0.01 | 1.44807 | 0.00000 | 0.00000 | 182.47 | 1044513.92 |
481 | 2015.06.15 14:49 | close | 241 | 0.01 | 1.44847 | 0.00000 | 0.00000 | 294.59 | 1044808.51 |
482 | 2015.06.15 14:49 | close | 239 | 0.01 | 1.44847 | 0.00000 | 0.00000 | -250.45 | 1044558.06 |
483 | 2015.06.15 15:00 | sell | 242 | 0.01 | 1.44847 | 0.00000 | 0.00000 | |
484 | 2015.06.15 15:00 | buy | 243 | 0.01 | 1.44887 | 0.00000 | 0.00000 | |
485 | 2015.06.15 22:00 | sell | 244 | 0.01 | 1.45309 | 0.00000 | 0.00000 | |
486 | 2015.06.16 04:49 | close | 243 | 0.01 | 1.45013 | 0.00000 | 0.00000 | 91.73 | 1044649.79 |
487 | 2015.06.16 04:49 | close | 244 | 0.01 | 1.45053 | 0.00000 | 0.00000 | 219.78 | 1044869.57 |
488 | 2015.06.16 04:49 | close | 242 | 0.01 | 1.45053 | 0.00000 | 0.00000 | -172.44 | 1044697.14 |
489 | 2015.06.16 05:00 | sell | 245 | 0.01 | 1.45121 | 0.00000 | 0.00000 | |
490 | 2015.06.16 05:00 | buy | 246 | 0.01 | 1.45161 | 0.00000 | 0.00000 | |
491 | 2015.06.16 10:00 | sell | 247 | 0.01 | 1.46021 | 0.00000 | 0.00000 | |
492 | 2015.06.16 12:19 | close | 246 | 0.01 | 1.45506 | 0.00000 | 0.00000 | 292.80 | 1044989.94 |
493 | 2015.06.16 12:19 | close | 247 | 0.01 | 1.45546 | 0.00000 | 0.00000 | 403.27 | 1045393.21 |
494 | 2015.06.16 12:19 | close | 245 | 0.01 | 1.45546 | 0.00000 | 0.00000 | -360.81 | 1045032.40 |
495 | 2015.06.16 13:00 | sell | 248 | 0.01 | 1.45491 | 0.00000 | 0.00000 | |
496 | 2015.06.16 13:00 | buy | 249 | 0.01 | 1.45531 | 0.00000 | 0.00000 | |
497 | 2015.06.16 16:00 | buy | 250 | 0.01 | 1.44938 | 0.00000 | 0.00000 | |
498 | 2015.06.17 04:14 | close | 248 | 0.01 | 1.45300 | 0.00000 | 0.00000 | 164.61 | 1045197.01 |
499 | 2015.06.17 04:14 | close | 250 | 0.01 | 1.45260 | 0.00000 | 0.00000 | 258.08 | 1045455.09 |
500 | 2015.06.17 04:14 | close | 249 | 0.01 | 1.45260 | 0.00000 | 0.00000 | -245.20 | 1045209.89 |
501 | 2015.06.17 05:00 | sell | 251 | 0.01 | 1.45539 | 0.00000 | 0.00000 | |
502 | 2015.06.17 05:00 | buy | 252 | 0.01 | 1.45579 | 0.00000 | 0.00000 | |
503 | 2015.06.17 11:00 | sell | 253 | 0.01 | 1.46242 | 0.00000 | 0.00000 | |
504 | 2015.06.18 03:00 | sell | 254 | 0.02 | 1.47153 | 0.00000 | 0.00000 | |
505 | 2015.06.18 09:19 | close | 252 | 0.01 | 1.46456 | 0.00000 | 0.00000 | 698.71 | 1045908.60 |
506 | 2015.06.18 09:19 | close | 254 | 0.02 | 1.46496 | 0.00000 | 0.00000 | 1115.56 | 1047024.16 |
507 | 2015.06.18 09:19 | close | 253 | 0.01 | 1.46496 | 0.00000 | 0.00000 | -208.28 | 1046815.88 |
508 | 2015.06.18 09:19 | close | 251 | 0.01 | 1.46496 | 0.00000 | 0.00000 | -805.11 | 1046010.76 |
509 | 2015.06.18 10:00 | sell | 255 | 0.01 | 1.46618 | 0.00000 | 0.00000 | |
510 | 2015.06.18 10:00 | buy | 256 | 0.01 | 1.46658 | 0.00000 | 0.00000 | |
511 | 2015.06.18 12:00 | buy | 257 | 0.01 | 1.46183 | 0.00000 | 0.00000 | |
512 | 2015.06.22 07:49 | close | 255 | 0.01 | 1.46497 | 0.00000 | 0.00000 | 107.64 | 1046118.40 |
513 | 2015.06.22 07:49 | close | 257 | 0.01 | 1.46457 | 0.00000 | 0.00000 | 202.15 | 1046320.55 |
514 | 2015.06.22 07:49 | close | 256 | 0.01 | 1.46457 | 0.00000 | 0.00000 | -200.98 | 1046119.57 |
515 | 2015.06.22 08:00 | sell | 258 | 0.01 | 1.46446 | 0.00000 | 0.00000 | |
516 | 2015.06.22 08:00 | buy | 259 | 0.01 | 1.46486 | 0.00000 | 0.00000 | |
517 | 2015.06.22 11:00 | buy | 260 | 0.01 | 1.45813 | 0.00000 | 0.00000 | |
518 | 2015.06.22 13:18 | close | 258 | 0.01 | 1.46215 | 0.00000 | 0.00000 | 196.12 | 1046315.69 |
519 | 2015.06.22 13:18 | close | 260 | 0.01 | 1.46175 | 0.00000 | 0.00000 | 307.23 | 1046622.92 |
520 | 2015.06.22 13:18 | close | 259 | 0.01 | 1.46175 | 0.00000 | 0.00000 | -263.95 | 1046358.97 |
521 | 2015.06.22 14:00 | sell | 261 | 0.01 | 1.46181 | 0.00000 | 0.00000 | |
522 | 2015.06.22 14:00 | buy | 262 | 0.01 | 1.46221 | 0.00000 | 0.00000 | |
523 | 2015.06.22 18:00 | sell | 263 | 0.01 | 1.46889 | 0.00000 | 0.00000 | |
524 | 2015.06.23 05:38 | close | 262 | 0.01 | 1.46470 | 0.00000 | 0.00000 | 196.13 | 1046555.10 |
525 | 2015.06.23 05:38 | close | 263 | 0.01 | 1.46510 | 0.00000 | 0.00000 | 324.21 | 1046879.31 |
526 | 2015.06.23 05:38 | close | 261 | 0.01 | 1.46510 | 0.00000 | 0.00000 | -276.86 | 1046602.45 |
527 | 2015.06.23 06:00 | sell | 264 | 0.01 | 1.46248 | 0.00000 | 0.00000 | |
528 | 2015.06.23 06:00 | buy | 265 | 0.01 | 1.46288 | 0.00000 | 0.00000 | |
529 | 2015.06.23 10:00 | buy | 266 | 0.01 | 1.45600 | 0.00000 | 0.00000 | |
530 | 2015.06.23 19:00 | buy | 267 | 0.02 | 1.44605 | 0.00000 | 0.00000 | |
531 | 2015.06.24 17:19 | close | 264 | 0.01 | 1.45340 | 0.00000 | 0.00000 | 773.36 | 1047375.82 |
532 | 2015.06.24 17:19 | close | 267 | 0.02 | 1.45300 | 0.00000 | 0.00000 | 1149.34 | 1048525.16 |
533 | 2015.06.24 17:19 | close | 266 | 0.01 | 1.45300 | 0.00000 | 0.00000 | -269.82 | 1048255.34 |
534 | 2015.06.24 17:19 | close | 265 | 0.01 | 1.45300 | 0.00000 | 0.00000 | -853.76 | 1047401.58 |
535 | 2015.06.24 18:00 | sell | 268 | 0.01 | 1.45464 | 0.00000 | 0.00000 | |
536 | 2015.06.24 18:00 | buy | 269 | 0.01 | 1.45504 | 0.00000 | 0.00000 | |
537 | 2015.06.25 06:00 | buy | 270 | 0.01 | 1.45018 | 0.00000 | 0.00000 | |
538 | 2015.06.26 09:39 | close | 268 | 0.01 | 1.45346 | 0.00000 | 0.00000 | 110.00 | 1047511.58 |
539 | 2015.06.26 09:39 | close | 270 | 0.01 | 1.45306 | 0.00000 | 0.00000 | 229.23 | 1047740.81 |
540 | 2015.06.26 09:39 | close | 269 | 0.01 | 1.45306 | 0.00000 | 0.00000 | -228.85 | 1047511.96 |
541 | 2015.06.26 10:00 | sell | 271 | 0.01 | 1.45386 | 0.00000 | 0.00000 | |
542 | 2015.06.26 10:00 | buy | 272 | 0.01 | 1.45426 | 0.00000 | 0.00000 | |
543 | 2015.06.26 15:00 | sell | 273 | 0.01 | 1.46220 | 0.00000 | 0.00000 | |
544 | 2015.06.26 17:54 | close | 272 | 0.01 | 1.45738 | 0.00000 | 0.00000 | 264.81 | 1047776.77 |
545 | 2015.06.26 17:54 | close | 273 | 0.01 | 1.45778 | 0.00000 | 0.00000 | 375.28 | 1048152.05 |
546 | 2015.06.26 17:54 | close | 271 | 0.01 | 1.45778 | 0.00000 | 0.00000 | -332.82 | 1047819.23 |
547 | 2015.06.26 18:00 | sell | 274 | 0.01 | 1.45759 | 0.00000 | 0.00000 | |
548 | 2015.06.26 18:00 | buy | 275 | 0.01 | 1.45799 | 0.00000 | 0.00000 | |
549 | 2015.06.29 00:00 | buy | 276 | 0.01 | 1.44211 | 0.00000 | 0.00000 | |
550 | 2015.06.29 10:30 | close | 274 | 0.01 | 1.45071 | 0.00000 | 0.00000 | 586.59 | 1048405.82 |
551 | 2015.06.29 10:30 | close | 276 | 0.01 | 1.45031 | 0.00000 | 0.00000 | 695.97 | 1049101.79 |
552 | 2015.06.29 10:30 | close | 275 | 0.01 | 1.45031 | 0.00000 | 0.00000 | -667.04 | 1048434.75 |
553 | 2015.06.29 11:00 | sell | 277 | 0.01 | 1.44751 | 0.00000 | 0.00000 | |
554 | 2015.06.29 11:00 | buy | 278 | 0.01 | 1.44791 | 0.00000 | 0.00000 | |
555 | 2015.06.29 17:00 | sell | 279 | 0.01 | 1.45238 | 0.00000 | 0.00000 | |
556 | 2015.06.29 23:00 | sell | 280 | 0.02 | 1.46237 | 0.00000 | 0.00000 | |
557 | 2015.06.30 09:07 | close | 278 | 0.01 | 1.45550 | 0.00000 | 0.00000 | 629.00 | 1049063.75 |
558 | 2015.06.30 09:07 | close | 280 | 0.02 | 1.45590 | 0.00000 | 0.00000 | 1103.56 | 1050167.30 |
559 | 2015.06.30 09:07 | close | 279 | 0.01 | 1.45590 | 0.00000 | 0.00000 | -296.41 | 1049870.90 |
560 | 2015.06.30 09:07 | close | 277 | 0.01 | 1.45590 | 0.00000 | 0.00000 | -709.89 | 1049161.01 |
561 | 2015.06.30 10:00 | sell | 281 | 0.01 | 1.45498 | 0.00000 | 0.00000 | |
562 | 2015.06.30 10:00 | buy | 282 | 0.01 | 1.45538 | 0.00000 | 0.00000 | |
563 | 2015.06.30 18:00 | buy | 283 | 0.01 | 1.45005 | 0.00000 | 0.00000 | |
564 | 2015.07.01 11:00 | buy | 284 | 0.02 | 1.44082 | 0.00000 | 0.00000 | |
565 | 2015.07.01 15:09 | close | 281 | 0.01 | 1.44742 | 0.00000 | 0.00000 | 644.32 | 1049805.33 |
566 | 2015.07.01 15:09 | close | 284 | 0.02 | 1.44702 | 0.00000 | 0.00000 | 1052.46 | 1050857.79 |
567 | 2015.07.01 15:09 | close | 283 | 0.01 | 1.44702 | 0.00000 | 0.00000 | -272.37 | 1050585.42 |
568 | 2015.07.01 15:09 | close | 282 | 0.01 | 1.44702 | 0.00000 | 0.00000 | -724.76 | 1049860.66 |
569 | 2015.07.01 16:00 | sell | 285 | 0.01 | 1.44521 | 0.00000 | 0.00000 | |
570 | 2015.07.01 16:00 | buy | 286 | 0.01 | 1.44561 | 0.00000 | 0.00000 | |
571 | 2015.07.02 10:00 | sell | 287 | 0.01 | 1.45062 | 0.00000 | 0.00000 | |
572 | 2015.07.03 06:00 | sell | 288 | 0.02 | 1.46235 | 0.00000 | 0.00000 | |
573 | 2015.07.03 14:00 | sell | 289 | 0.03 | 1.47694 | 0.00000 | 0.00000 | |
574 | 2015.07.10 16:00 | sell | 290 | 0.05 | 1.50057 | 0.00000 | 0.00000 | |
575 | 2015.07.14 09:07 | close | 286 | 0.01 | 1.47886 | 0.00000 | 0.00000 | 2624.33 | 1052484.99 |
576 | 2015.07.14 09:07 | close | 290 | 0.05 | 1.47926 | 0.00000 | 0.00000 | 9070.52 | 1061555.51 |
577 | 2015.07.14 09:07 | close | 289 | 0.03 | 1.47926 | 0.00000 | 0.00000 | -524.67 | 1061030.84 |
578 | 2015.07.14 09:07 | close | 288 | 0.02 | 1.47926 | 0.00000 | 0.00000 | -2827.13 | 1058203.71 |
579 | 2015.07.14 09:07 | close | 287 | 0.01 | 1.47926 | 0.00000 | 0.00000 | -2406.97 | 1055796.74 |
580 | 2015.07.14 09:07 | close | 285 | 0.01 | 1.47926 | 0.00000 | 0.00000 | -2858.92 | 1052937.81 |
581 | 2015.07.14 10:00 | sell | 291 | 0.01 | 1.47784 | 0.00000 | 0.00000 | |
582 | 2015.07.14 10:00 | buy | 292 | 0.01 | 1.47824 | 0.00000 | 0.00000 | |
583 | 2015.07.14 12:00 | sell | 293 | 0.01 | 1.48596 | 0.00000 | 0.00000 | |
584 | 2015.07.14 15:37 | close | 292 | 0.01 | 1.48125 | 0.00000 | 0.00000 | 255.46 | 1053193.27 |
585 | 2015.07.14 15:37 | close | 293 | 0.01 | 1.48165 | 0.00000 | 0.00000 | 365.91 | 1053559.18 |
586 | 2015.07.14 15:37 | close | 291 | 0.01 | 1.48165 | 0.00000 | 0.00000 | -323.46 | 1053235.72 |
587 | 2015.07.14 16:00 | sell | 294 | 0.01 | 1.48242 | 0.00000 | 0.00000 | |
588 | 2015.07.14 16:00 | buy | 295 | 0.01 | 1.48282 | 0.00000 | 0.00000 | |
589 | 2015.07.14 18:00 | buy | 296 | 0.01 | 1.47703 | 0.00000 | 0.00000 | |
590 | 2015.07.15 11:39 | close | 294 | 0.01 | 1.48058 | 0.00000 | 0.00000 | 158.66 | 1053394.38 |
591 | 2015.07.15 11:39 | close | 296 | 0.01 | 1.48018 | 0.00000 | 0.00000 | 252.14 | 1053646.52 |
592 | 2015.07.15 11:39 | close | 295 | 0.01 | 1.48018 | 0.00000 | 0.00000 | -239.25 | 1053407.27 |
593 | 2015.07.15 12:00 | sell | 297 | 0.01 | 1.47877 | 0.00000 | 0.00000 | |
594 | 2015.07.15 12:00 | buy | 298 | 0.01 | 1.47917 | 0.00000 | 0.00000 | |
595 | 2015.07.15 19:00 | sell | 299 | 0.01 | 1.48800 | 0.00000 | 0.00000 | |
596 | 2015.07.16 00:54 | close | 298 | 0.01 | 1.48273 | 0.00000 | 0.00000 | 256.54 | 1053663.81 |
597 | 2015.07.16 00:54 | close | 299 | 0.01 | 1.48313 | 0.00000 | 0.00000 | 420.81 | 1054084.62 |
598 | 2015.07.16 00:54 | close | 297 | 0.01 | 1.48313 | 0.00000 | 0.00000 | -362.79 | 1053721.83 |
599 | 2015.07.16 01:00 | sell | 300 | 0.01 | 1.48271 | 0.00000 | 0.00000 | |
600 | 2015.07.16 01:00 | buy | 301 | 0.01 | 1.48311 | 0.00000 | 0.00000 | |
601 | 2015.07.16 11:00 | buy | 302 | 0.01 | 1.47818 | 0.00000 | 0.00000 | |
602 | 2015.07.16 16:00 | buy | 303 | 0.02 | 1.46802 | 0.00000 | 0.00000 | |
603 | 2015.07.20 05:54 | close | 300 | 0.01 | 1.47510 | 0.00000 | 0.00000 | 650.98 | 1054372.81 |
604 | 2015.07.20 05:54 | close | 303 | 0.02 | 1.47470 | 0.00000 | 0.00000 | 1073.07 | 1055445.87 |
605 | 2015.07.20 05:54 | close | 302 | 0.01 | 1.47470 | 0.00000 | 0.00000 | -325.75 | 1055120.12 |
606 | 2015.07.20 05:54 | close | 301 | 0.01 | 1.47470 | 0.00000 | 0.00000 | -744.16 | 1054375.96 |
607 | 2015.07.20 06:00 | sell | 304 | 0.01 | 1.47460 | 0.00000 | 0.00000 | |
608 | 2015.07.20 06:00 | buy | 305 | 0.01 | 1.47500 | 0.00000 | 0.00000 | |
609 | 2015.07.20 10:00 | buy | 306 | 0.01 | 1.46700 | 0.00000 | 0.00000 | |
610 | 2015.07.20 11:09 | close | 304 | 0.01 | 1.47165 | 0.00000 | 0.00000 | 250.45 | 1054626.41 |
611 | 2015.07.20 11:09 | close | 306 | 0.01 | 1.47125 | 0.00000 | 0.00000 | 360.70 | 1054987.11 |
612 | 2015.07.20 11:09 | close | 305 | 0.01 | 1.47125 | 0.00000 | 0.00000 | -318.26 | 1054668.85 |
613 | 2015.07.20 12:00 | sell | 307 | 0.01 | 1.47034 | 0.00000 | 0.00000 | |
614 | 2015.07.20 12:00 | buy | 308 | 0.01 | 1.47074 | 0.00000 | 0.00000 | |
615 | 2015.07.22 04:00 | sell | 309 | 0.01 | 1.47560 | 0.00000 | 0.00000 | |
616 | 2015.07.23 04:00 | sell | 310 | 0.02 | 1.48478 | 0.00000 | 0.00000 | |
617 | 2015.07.24 05:00 | sell | 311 | 0.03 | 1.50165 | 0.00000 | 0.00000 | |
618 | 2015.07.27 22:00 | sell | 312 | 0.05 | 1.52417 | 0.00000 | 0.00000 | |
619 | 2015.07.30 03:21 | close | 308 | 0.01 | 1.50279 | 0.00000 | 0.00000 | 2537.69 | 1057206.54 |
620 | 2015.07.30 03:21 | close | 312 | 0.05 | 1.50319 | 0.00000 | 0.00000 | 8967.12 | 1066173.66 |
621 | 2015.07.30 03:21 | close | 311 | 0.03 | 1.50319 | 0.00000 | 0.00000 | -348.07 | 1065825.59 |
622 | 2015.07.30 03:21 | close | 310 | 0.02 | 1.50319 | 0.00000 | 0.00000 | -3091.61 | 1062733.98 |
623 | 2015.07.30 03:21 | close | 309 | 0.01 | 1.50319 | 0.00000 | 0.00000 | -2317.80 | 1060416.18 |
624 | 2015.07.30 03:21 | close | 307 | 0.01 | 1.50319 | 0.00000 | 0.00000 | -2759.46 | 1057656.72 |
625 | 2015.07.30 04:00 | sell | 313 | 0.01 | 1.50162 | 0.00000 | 0.00000 | |
626 | 2015.07.30 04:00 | buy | 314 | 0.01 | 1.50202 | 0.00000 | 0.00000 | |
627 | 2015.07.30 15:00 | sell | 315 | 0.01 | 1.50617 | 0.00000 | 0.00000 | |
628 | 2015.07.30 15:39 | close | 314 | 0.01 | 1.50324 | 0.00000 | 0.00000 | 103.54 | 1057760.26 |
629 | 2015.07.30 15:39 | close | 315 | 0.01 | 1.50364 | 0.00000 | 0.00000 | 214.79 | 1057975.05 |
630 | 2015.07.30 15:39 | close | 313 | 0.01 | 1.50364 | 0.00000 | 0.00000 | -171.50 | 1057803.55 |
631 | 2015.07.30 16:00 | sell | 316 | 0.01 | 1.50418 | 0.00000 | 0.00000 | |
632 | 2015.07.30 16:00 | buy | 317 | 0.01 | 1.50458 | 0.00000 | 0.00000 | |
633 | 2015.07.30 20:00 | buy | 318 | 0.01 | 1.49865 | 0.00000 | 0.00000 | |
634 | 2015.07.31 09:34 | close | 316 | 0.01 | 1.50227 | 0.00000 | 0.00000 | 164.61 | 1057968.16 |
635 | 2015.07.31 09:34 | close | 318 | 0.01 | 1.50187 | 0.00000 | 0.00000 | 258.09 | 1058226.25 |
636 | 2015.07.31 09:34 | close | 317 | 0.01 | 1.50187 | 0.00000 | 0.00000 | -245.20 | 1057981.05 |
637 | 2015.07.31 10:00 | sell | 319 | 0.01 | 1.50406 | 0.00000 | 0.00000 | |
638 | 2015.07.31 10:00 | buy | 320 | 0.01 | 1.50446 | 0.00000 | 0.00000 | |
639 | 2015.07.31 13:00 | sell | 321 | 0.01 | 1.51325 | 0.00000 | 0.00000 | |
640 | 2015.07.31 16:24 | close | 320 | 0.01 | 1.50800 | 0.00000 | 0.00000 | 300.47 | 1058281.52 |
641 | 2015.07.31 16:24 | close | 321 | 0.01 | 1.50840 | 0.00000 | 0.00000 | 411.79 | 1058693.31 |
642 | 2015.07.31 16:24 | close | 319 | 0.01 | 1.50840 | 0.00000 | 0.00000 | -368.49 | 1058324.82 |
643 | 2015.07.31 17:00 | sell | 322 | 0.01 | 1.50997 | 0.00000 | 0.00000 | |
644 | 2015.07.31 17:00 | buy | 323 | 0.01 | 1.51037 | 0.00000 | 0.00000 | |
645 | 2015.07.31 18:00 | buy | 324 | 0.01 | 1.50400 | 0.00000 | 0.00000 | |
646 | 2015.08.03 10:09 | close | 322 | 0.01 | 1.50784 | 0.00000 | 0.00000 | 183.30 | 1058508.12 |
647 | 2015.08.03 10:09 | close | 324 | 0.01 | 1.50744 | 0.00000 | 0.00000 | 276.78 | 1058784.90 |
648 | 2015.08.03 10:09 | close | 323 | 0.01 | 1.50744 | 0.00000 | 0.00000 | -263.90 | 1058521.00 |
649 | 2015.08.03 11:00 | sell | 325 | 0.01 | 1.50428 | 0.00000 | 0.00000 | |
650 | 2015.08.03 11:00 | buy | 326 | 0.01 | 1.50468 | 0.00000 | 0.00000 | |
651 | 2015.08.04 08:00 | buy | 327 | 0.01 | 1.48917 | 0.00000 | 0.00000 | |
652 | 2015.08.04 18:00 | buy | 328 | 0.02 | 1.47782 | 0.00000 | 0.00000 | |
653 | 2015.08.06 05:22 | close | 325 | 0.01 | 1.48854 | 0.00000 | 0.00000 | 1348.69 | 1059869.70 |
654 | 2015.08.06 05:22 | close | 328 | 0.02 | 1.48814 | 0.00000 | 0.00000 | 1630.37 | 1061500.06 |
655 | 2015.08.06 05:22 | close | 327 | 0.01 | 1.48814 | 0.00000 | 0.00000 | -148.23 | 1061351.83 |
656 | 2015.08.06 05:22 | close | 326 | 0.01 | 1.48814 | 0.00000 | 0.00000 | -1479.95 | 1059871.88 |
657 | 2015.08.06 06:00 | sell | 329 | 0.01 | 1.48763 | 0.00000 | 0.00000 | |
658 | 2015.08.06 06:00 | buy | 330 | 0.01 | 1.48803 | 0.00000 | 0.00000 | |
659 | 2015.08.07 05:00 | buy | 331 | 0.01 | 1.48225 | 0.00000 | 0.00000 | |
660 | 2015.08.10 10:36 | close | 329 | 0.01 | 1.48581 | 0.00000 | 0.00000 | 159.44 | 1060031.32 |
661 | 2015.08.10 10:36 | close | 331 | 0.01 | 1.48541 | 0.00000 | 0.00000 | 253.03 | 1060284.35 |
662 | 2015.08.10 10:36 | close | 330 | 0.01 | 1.48541 | 0.00000 | 0.00000 | -252.79 | 1060031.56 |
663 | 2015.08.10 11:00 | sell | 332 | 0.01 | 1.48627 | 0.00000 | 0.00000 | |
664 | 2015.08.10 11:00 | buy | 333 | 0.01 | 1.48667 | 0.00000 | 0.00000 | |
665 | 2015.08.11 05:00 | sell | 334 | 0.01 | 1.49611 | 0.00000 | 0.00000 | |
666 | 2015.08.11 14:00 | sell | 335 | 0.02 | 1.50750 | 0.00000 | 0.00000 | |
667 | 2015.08.12 05:00 | sell | 336 | 0.03 | 1.52368 | 0.00000 | 0.00000 | |
668 | 2015.08.13 04:39 | close | 333 | 0.01 | 1.50912 | 0.00000 | 0.00000 | 1829.57 | 1061861.13 |
669 | 2015.08.13 04:39 | close | 336 | 0.03 | 1.50952 | 0.00000 | 0.00000 | 3628.87 | 1065490.00 |
670 | 2015.08.13 04:39 | close | 335 | 0.02 | 1.50952 | 0.00000 | 0.00000 | -323.40 | 1065166.60 |
671 | 2015.08.13 04:39 | close | 334 | 0.01 | 1.50952 | 0.00000 | 0.00000 | -1128.78 | 1064037.82 |
672 | 2015.08.13 04:39 | close | 332 | 0.01 | 1.50952 | 0.00000 | 0.00000 | -1961.81 | 1062076.02 |
673 | 2015.08.13 05:00 | sell | 337 | 0.01 | 1.50879 | 0.00000 | 0.00000 | |
674 | 2015.08.13 05:00 | buy | 338 | 0.01 | 1.50919 | 0.00000 | 0.00000 | |
675 | 2015.08.13 12:00 | sell | 339 | 0.01 | 1.51390 | 0.00000 | 0.00000 | |
676 | 2015.08.14 05:19 | close | 338 | 0.01 | 1.51069 | 0.00000 | 0.00000 | 112.12 | 1062188.14 |
677 | 2015.08.14 05:19 | close | 339 | 0.01 | 1.51109 | 0.00000 | 0.00000 | 241.03 | 1062429.17 |
678 | 2015.08.14 05:19 | close | 337 | 0.01 | 1.51109 | 0.00000 | 0.00000 | -192.84 | 1062236.33 |
679 | 2015.08.14 06:00 | sell | 340 | 0.01 | 1.51238 | 0.00000 | 0.00000 | |
680 | 2015.08.14 06:00 | buy | 341 | 0.01 | 1.51278 | 0.00000 | 0.00000 | |
681 | 2015.08.14 12:00 | buy | 342 | 0.01 | 1.50824 | 0.00000 | 0.00000 | |
682 | 2015.08.14 13:09 | close | 340 | 0.01 | 1.51116 | 0.00000 | 0.00000 | 103.59 | 1062339.92 |
683 | 2015.08.14 13:09 | close | 342 | 0.01 | 1.51076 | 0.00000 | 0.00000 | 213.90 | 1062553.82 |
684 | 2015.08.14 13:09 | close | 341 | 0.01 | 1.51076 | 0.00000 | 0.00000 | -171.46 | 1062382.36 |
685 | 2015.08.14 14:00 | sell | 343 | 0.01 | 1.51208 | 0.00000 | 0.00000 | |
686 | 2015.08.14 14:00 | buy | 344 | 0.01 | 1.51248 | 0.00000 | 0.00000 | |
687 | 2015.08.14 18:00 | buy | 345 | 0.01 | 1.50696 | 0.00000 | 0.00000 | |
688 | 2015.08.17 12:09 | close | 343 | 0.01 | 1.51037 | 0.00000 | 0.00000 | 147.63 | 1062530.00 |
689 | 2015.08.17 12:09 | close | 345 | 0.01 | 1.50997 | 0.00000 | 0.00000 | 240.29 | 1062770.29 |
690 | 2015.08.17 12:09 | close | 344 | 0.01 | 1.50997 | 0.00000 | 0.00000 | -228.25 | 1062542.04 |
691 | 2015.08.17 13:00 | sell | 346 | 0.01 | 1.50703 | 0.00000 | 0.00000 | |
692 | 2015.08.17 13:00 | buy | 347 | 0.01 | 1.50743 | 0.00000 | 0.00000 | |
693 | 2015.08.17 18:00 | buy | 348 | 0.01 | 1.50116 | 0.00000 | 0.00000 | |
694 | 2015.08.18 09:24 | close | 346 | 0.01 | 1.50495 | 0.00000 | 0.00000 | 179.06 | 1062721.10 |
695 | 2015.08.18 09:24 | close | 348 | 0.01 | 1.50455 | 0.00000 | 0.00000 | 272.55 | 1062993.65 |
696 | 2015.08.18 09:24 | close | 347 | 0.01 | 1.50455 | 0.00000 | 0.00000 | -259.66 | 1062733.99 |
697 | 2015.08.18 10:00 | sell | 349 | 0.01 | 1.50675 | 0.00000 | 0.00000 | |
698 | 2015.08.18 10:00 | buy | 350 | 0.01 | 1.50715 | 0.00000 | 0.00000 | |
699 | 2015.08.18 22:00 | buy | 351 | 0.01 | 1.50213 | 0.00000 | 0.00000 | |
700 | 2015.08.19 04:27 | close | 349 | 0.01 | 1.50529 | 0.00000 | 0.00000 | 126.42 | 1062860.41 |
701 | 2015.08.19 04:27 | close | 351 | 0.01 | 1.50489 | 0.00000 | 0.00000 | 219.07 | 1063079.48 |
702 | 2015.08.19 04:27 | close | 350 | 0.01 | 1.50489 | 0.00000 | 0.00000 | -207.03 | 1062872.45 |
703 | 2015.08.19 05:00 | sell | 352 | 0.01 | 1.50407 | 0.00000 | 0.00000 | |
704 | 2015.08.19 05:00 | buy | 353 | 0.01 | 1.50447 | 0.00000 | 0.00000 | |
705 | 2015.08.19 18:00 | sell | 354 | 0.01 | 1.50978 | 0.00000 | 0.00000 | |
706 | 2015.08.20 10:00 | sell | 355 | 0.02 | 1.52218 | 0.00000 | 0.00000 | |
707 | 2015.08.21 05:00 | sell | 356 | 0.03 | 1.54142 | 0.00000 | 0.00000 | |
708 | 2015.08.24 02:00 | sell | 357 | 0.05 | 1.56621 | 0.00000 | 0.00000 | |
709 | 2015.08.24 17:00 | sell | 358 | 0.08 | 1.62150 | 0.00000 | 0.00000 | |
710 | 2015.08.27 16:09 | close | 353 | 0.01 | 1.57362 | 0.00000 | 0.00000 | 5716.97 | 1068589.42 |
711 | 2015.08.27 16:09 | close | 358 | 0.08 | 1.57402 | 0.00000 | 0.00000 | 32346.90 | 1100936.32 |
712 | 2015.08.27 16:09 | close | 357 | 0.05 | 1.57402 | 0.00000 | 0.00000 | -3254.06 | 1097682.26 |
713 | 2015.08.27 16:09 | close | 356 | 0.03 | 1.57402 | 0.00000 | 0.00000 | -8259.17 | 1089423.09 |
714 | 2015.08.27 16:09 | close | 355 | 0.02 | 1.57402 | 0.00000 | 0.00000 | -8768.19 | 1080654.89 |
715 | 2015.08.27 16:09 | close | 354 | 0.01 | 1.57402 | 0.00000 | 0.00000 | -5429.51 | 1075225.38 |
716 | 2015.08.27 16:09 | close | 352 | 0.01 | 1.57402 | 0.00000 | 0.00000 | -5914.29 | 1069311.09 |
717 | 2015.08.27 17:00 | sell | 359 | 0.01 | 1.57583 | 0.00000 | 0.00000 | |
718 | 2015.08.27 17:00 | buy | 360 | 0.01 | 1.57623 | 0.00000 | 0.00000 | |
719 | 2015.08.27 18:00 | buy | 361 | 0.01 | 1.57023 | 0.00000 | 0.00000 | |
720 | 2015.08.27 22:07 | close | 359 | 0.01 | 1.57389 | 0.00000 | 0.00000 | 164.71 | 1069475.80 |
721 | 2015.08.27 22:07 | close | 361 | 0.01 | 1.57349 | 0.00000 | 0.00000 | 276.69 | 1069752.49 |
722 | 2015.08.27 22:07 | close | 360 | 0.01 | 1.57349 | 0.00000 | 0.00000 | -232.55 | 1069519.94 |
723 | 2015.08.27 23:00 | sell | 362 | 0.01 | 1.56887 | 0.00000 | 0.00000 | |
724 | 2015.08.27 23:00 | buy | 363 | 0.01 | 1.56927 | 0.00000 | 0.00000 | |
725 | 2015.08.28 04:00 | buy | 364 | 0.01 | 1.56327 | 0.00000 | 0.00000 | |
726 | 2015.08.28 05:24 | close | 362 | 0.01 | 1.56693 | 0.00000 | 0.00000 | 167.16 | 1069687.10 |
727 | 2015.08.28 05:24 | close | 364 | 0.01 | 1.56653 | 0.00000 | 0.00000 | 276.69 | 1069963.79 |
728 | 2015.08.28 05:24 | close | 363 | 0.01 | 1.56653 | 0.00000 | 0.00000 | -247.75 | 1069716.04 |
729 | 2015.08.28 06:00 | sell | 365 | 0.01 | 1.56836 | 0.00000 | 0.00000 | |
730 | 2015.08.28 06:00 | buy | 366 | 0.01 | 1.56876 | 0.00000 | 0.00000 | |
731 | 2015.08.28 11:00 | sell | 367 | 0.01 | 1.57442 | 0.00000 | 0.00000 | |
732 | 2015.08.28 17:24 | close | 366 | 0.01 | 1.57073 | 0.00000 | 0.00000 | 167.20 | 1069883.24 |
733 | 2015.08.28 17:24 | close | 367 | 0.01 | 1.57113 | 0.00000 | 0.00000 | 279.32 | 1070162.56 |
734 | 2015.08.28 17:24 | close | 365 | 0.01 | 1.57113 | 0.00000 | 0.00000 | -235.18 | 1069927.38 |
735 | 2015.08.28 18:00 | sell | 368 | 0.01 | 1.56798 | 0.00000 | 0.00000 | |
736 | 2015.08.28 18:00 | buy | 369 | 0.01 | 1.56838 | 0.00000 | 0.00000 | |
737 | 2015.08.28 20:00 | buy | 370 | 0.01 | 1.56257 | 0.00000 | 0.00000 | |
738 | 2015.08.28 20:24 | close | 368 | 0.01 | 1.56613 | 0.00000 | 0.00000 | 157.07 | 1070084.45 |
739 | 2015.08.28 20:24 | close | 370 | 0.01 | 1.56573 | 0.00000 | 0.00000 | 268.20 | 1070352.65 |
740 | 2015.08.28 20:24 | close | 369 | 0.01 | 1.56573 | 0.00000 | 0.00000 | -224.92 | 1070127.73 |
741 | 2015.08.28 21:00 | sell | 371 | 0.01 | 1.56463 | 0.00000 | 0.00000 | |
742 | 2015.08.28 21:00 | buy | 372 | 0.01 | 1.56503 | 0.00000 | 0.00000 | |
743 | 2015.08.28 23:00 | buy | 373 | 0.01 | 1.56028 | 0.00000 | 0.00000 | |
744 | 2015.08.31 01:07 | close | 371 | 0.01 | 1.56332 | 0.00000 | 0.00000 | 113.67 | 1070241.40 |
745 | 2015.08.31 01:07 | close | 373 | 0.01 | 1.56292 | 0.00000 | 0.00000 | 208.87 | 1070450.27 |
746 | 2015.08.31 01:07 | close | 372 | 0.01 | 1.56292 | 0.00000 | 0.00000 | -194.28 | 1070255.99 |
747 | 2015.08.31 02:00 | sell | 374 | 0.01 | 1.56838 | 0.00000 | 0.00000 | |
748 | 2015.08.31 02:00 | buy | 375 | 0.01 | 1.56878 | 0.00000 | 0.00000 | |
749 | 2015.08.31 05:00 | sell | 376 | 0.01 | 1.57310 | 0.00000 | 0.00000 | |
750 | 2015.08.31 10:09 | close | 375 | 0.01 | 1.57009 | 0.00000 | 0.00000 | 111.19 | 1070367.18 |
751 | 2015.08.31 10:09 | close | 376 | 0.01 | 1.57049 | 0.00000 | 0.00000 | 221.59 | 1070588.77 |
752 | 2015.08.31 10:09 | close | 374 | 0.01 | 1.57049 | 0.00000 | 0.00000 | -179.14 | 1070409.63 |
753 | 2015.08.31 11:00 | sell | 377 | 0.01 | 1.57264 | 0.00000 | 0.00000 | |
754 | 2015.08.31 11:00 | buy | 378 | 0.01 | 1.57304 | 0.00000 | 0.00000 | |
755 | 2015.08.31 16:00 | sell | 379 | 0.01 | 1.57807 | 0.00000 | 0.00000 | |
756 | 2015.08.31 17:48 | close | 378 | 0.01 | 1.57470 | 0.00000 | 0.00000 | 140.89 | 1070550.52 |
757 | 2015.08.31 17:48 | close | 379 | 0.01 | 1.57510 | 0.00000 | 0.00000 | 252.15 | 1070802.67 |
758 | 2015.08.31 17:48 | close | 377 | 0.01 | 1.57510 | 0.00000 | 0.00000 | -208.86 | 1070593.81 |
759 | 2015.08.31 18:00 | sell | 380 | 0.01 | 1.58073 | 0.00000 | 0.00000 | |
760 | 2015.08.31 18:00 | buy | 381 | 0.01 | 1.58113 | 0.00000 | 0.00000 | |
761 | 2015.08.31 20:00 | buy | 382 | 0.01 | 1.57402 | 0.00000 | 0.00000 | |
762 | 2015.08.31 20:54 | close | 380 | 0.01 | 1.57823 | 0.00000 | 0.00000 | 212.26 | 1070806.07 |
763 | 2015.08.31 20:54 | close | 382 | 0.01 | 1.57783 | 0.00000 | 0.00000 | 323.38 | 1071129.45 |
764 | 2015.08.31 20:54 | close | 381 | 0.01 | 1.57783 | 0.00000 | 0.00000 | -280.09 | 1070849.36 |
765 | 2015.08.31 21:00 | sell | 383 | 0.01 | 1.57745 | 0.00000 | 0.00000 | |
766 | 2015.08.31 21:00 | buy | 384 | 0.01 | 1.57785 | 0.00000 | 0.00000 | |
767 | 2015.09.01 09:00 | sell | 385 | 0.01 | 1.58222 | 0.00000 | 0.00000 | |
768 | 2015.09.01 11:00 | sell | 386 | 0.02 | 1.59177 | 0.00000 | 0.00000 | |
769 | 2015.09.01 22:00 | sell | 387 | 0.03 | 1.60583 | 0.00000 | 0.00000 | |
770 | 2015.09.02 22:45 | close | 384 | 0.01 | 1.59373 | 0.00000 | 0.00000 | 1317.49 | 1072166.85 |
771 | 2015.09.02 22:45 | close | 387 | 0.03 | 1.59413 | 0.00000 | 0.00000 | 2987.63 | 1075154.48 |
772 | 2015.09.02 22:45 | close | 386 | 0.02 | 1.59413 | 0.00000 | 0.00000 | -395.86 | 1074758.62 |
773 | 2015.09.02 22:45 | close | 385 | 0.01 | 1.59413 | 0.00000 | 0.00000 | -1008.80 | 1073749.82 |
774 | 2015.09.02 22:45 | close | 383 | 0.01 | 1.59413 | 0.00000 | 0.00000 | -1411.36 | 1072338.46 |
775 | 2015.09.02 23:00 | sell | 388 | 0.01 | 1.59443 | 0.00000 | 0.00000 | |
776 | 2015.09.02 23:00 | buy | 389 | 0.01 | 1.59483 | 0.00000 | 0.00000 | |
777 | 2015.09.03 05:00 | sell | 390 | 0.01 | 1.59951 | 0.00000 | 0.00000 | |
778 | 2015.09.03 05:39 | close | 389 | 0.01 | 1.59632 | 0.00000 | 0.00000 | 80.87 | 1072419.32 |
779 | 2015.09.03 05:39 | close | 390 | 0.01 | 1.59672 | 0.00000 | 0.00000 | 236.89 | 1072656.21 |
780 | 2015.09.03 05:39 | close | 388 | 0.01 | 1.59672 | 0.00000 | 0.00000 | -187.08 | 1072469.13 |
781 | 2015.09.03 06:00 | sell | 391 | 0.01 | 1.59859 | 0.00000 | 0.00000 | |
782 | 2015.09.03 06:00 | buy | 392 | 0.01 | 1.59899 | 0.00000 | 0.00000 | |
783 | 2015.09.03 09:00 | sell | 393 | 0.01 | 1.60471 | 0.00000 | 0.00000 | |
784 | 2015.09.03 09:24 | close | 392 | 0.01 | 1.60099 | 0.00000 | 0.00000 | 169.76 | 1072638.89 |
785 | 2015.09.03 09:24 | close | 393 | 0.01 | 1.60139 | 0.00000 | 0.00000 | 281.89 | 1072920.78 |
786 | 2015.09.03 09:24 | close | 391 | 0.01 | 1.60139 | 0.00000 | 0.00000 | -237.74 | 1072683.04 |
787 | 2015.09.03 10:00 | sell | 394 | 0.01 | 1.59889 | 0.00000 | 0.00000 | |
788 | 2015.09.03 10:00 | buy | 395 | 0.01 | 1.59929 | 0.00000 | 0.00000 | |
789 | 2015.09.03 16:00 | buy | 396 | 0.01 | 1.58747 | 0.00000 | 0.00000 | |
790 | 2015.09.04 05:19 | close | 394 | 0.01 | 1.59403 | 0.00000 | 0.00000 | 415.09 | 1073098.14 |
791 | 2015.09.04 05:19 | close | 396 | 0.01 | 1.59363 | 0.00000 | 0.00000 | 507.65 | 1073605.79 |
792 | 2015.09.04 05:19 | close | 395 | 0.01 | 1.59363 | 0.00000 | 0.00000 | -495.61 | 1073110.17 |
793 | 2015.09.04 06:00 | sell | 397 | 0.01 | 1.59471 | 0.00000 | 0.00000 | |
794 | 2015.09.04 06:00 | buy | 398 | 0.01 | 1.59511 | 0.00000 | 0.00000 | |
795 | 2015.09.04 16:00 | sell | 399 | 0.01 | 1.60202 | 0.00000 | 0.00000 | |
796 | 2015.09.04 16:33 | close | 398 | 0.01 | 1.59771 | 0.00000 | 0.00000 | 220.68 | 1073330.85 |
797 | 2015.09.04 16:33 | close | 399 | 0.01 | 1.59811 | 0.00000 | 0.00000 | 331.98 | 1073662.83 |
798 | 2015.09.04 16:33 | close | 397 | 0.01 | 1.59811 | 0.00000 | 0.00000 | -288.68 | 1073374.15 |
799 | 2015.09.04 17:00 | sell | 400 | 0.01 | 1.60250 | 0.00000 | 0.00000 | |
800 | 2015.09.04 17:00 | buy | 401 | 0.01 | 1.60290 | 0.00000 | 0.00000 | |
801 | 2015.09.04 19:00 | sell | 402 | 0.01 | 1.60718 | 0.00000 | 0.00000 | |
802 | 2015.09.07 04:38 | close | 401 | 0.01 | 1.60419 | 0.00000 | 0.00000 | 94.29 | 1073468.44 |
803 | 2015.09.07 04:38 | close | 402 | 0.01 | 1.60459 | 0.00000 | 0.00000 | 222.36 | 1073690.81 |
804 | 2015.09.07 04:38 | close | 400 | 0.01 | 1.60459 | 0.00000 | 0.00000 | -175.00 | 1073515.81 |
805 | 2015.09.07 05:00 | sell | 403 | 0.01 | 1.60715 | 0.00000 | 0.00000 | |
806 | 2015.09.07 05:00 | buy | 404 | 0.01 | 1.60755 | 0.00000 | 0.00000 | |
807 | 2015.09.07 19:00 | sell | 405 | 0.01 | 1.61241 | 0.00000 | 0.00000 | |
808 | 2015.09.08 02:24 | close | 404 | 0.01 | 1.60913 | 0.00000 | 0.00000 | 118.91 | 1073634.72 |
809 | 2015.09.08 02:24 | close | 405 | 0.01 | 1.60953 | 0.00000 | 0.00000 | 246.98 | 1073881.70 |
810 | 2015.09.08 02:24 | close | 403 | 0.01 | 1.60953 | 0.00000 | 0.00000 | -199.62 | 1073682.09 |
811 | 2015.09.08 03:00 | sell | 406 | 0.01 | 1.60619 | 0.00000 | 0.00000 | |
812 | 2015.09.08 03:00 | buy | 407 | 0.01 | 1.60659 | 0.00000 | 0.00000 | |
813 | 2015.09.08 07:00 | sell | 408 | 0.01 | 1.61150 | 0.00000 | 0.00000 | |
814 | 2015.09.08 09:37 | close | 407 | 0.01 | 1.60819 | 0.00000 | 0.00000 | 135.80 | 1073817.89 |
815 | 2015.09.08 09:37 | close | 408 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 247.08 | 1074064.97 |
816 | 2015.09.08 09:37 | close | 406 | 0.01 | 1.60859 | 0.00000 | 0.00000 | -203.77 | 1073861.20 |
817 | 2015.09.08 10:00 | sell | 409 | 0.01 | 1.60605 | 0.00000 | 0.00000 | |
818 | 2015.09.08 10:00 | buy | 410 | 0.01 | 1.60645 | 0.00000 | 0.00000 | |
819 | 2015.09.08 13:00 | buy | 411 | 0.01 | 1.59903 | 0.00000 | 0.00000 | |
820 | 2015.09.09 04:00 | buy | 412 | 0.02 | 1.58848 | 0.00000 | 0.00000 | |
821 | 2015.09.09 21:39 | close | 409 | 0.01 | 1.59626 | 0.00000 | 0.00000 | 833.68 | 1074694.88 |
822 | 2015.09.09 21:39 | close | 412 | 0.02 | 1.59586 | 0.00000 | 0.00000 | 1252.80 | 1075947.68 |
823 | 2015.09.09 21:39 | close | 411 | 0.01 | 1.59586 | 0.00000 | 0.00000 | -284.26 | 1075663.42 |
824 | 2015.09.09 21:39 | close | 410 | 0.01 | 1.59586 | 0.00000 | 0.00000 | -914.05 | 1074749.37 |
825 | 2015.09.09 22:00 | sell | 413 | 0.01 | 1.59465 | 0.00000 | 0.00000 | |
826 | 2015.09.09 22:00 | buy | 414 | 0.01 | 1.59505 | 0.00000 | 0.00000 | |
827 | 2015.09.10 01:00 | sell | 415 | 0.01 | 1.60581 | 0.00000 | 0.00000 | |
828 | 2015.09.10 06:39 | close | 414 | 0.01 | 1.59957 | 0.00000 | 0.00000 | 338.05 | 1075087.42 |
829 | 2015.09.10 06:39 | close | 415 | 0.01 | 1.59997 | 0.00000 | 0.00000 | 495.85 | 1075583.27 |
830 | 2015.09.10 06:39 | close | 413 | 0.01 | 1.59997 | 0.00000 | 0.00000 | -444.34 | 1075138.93 |
831 | 2015.09.10 07:00 | sell | 416 | 0.01 | 1.60127 | 0.00000 | 0.00000 | |
832 | 2015.09.10 07:00 | buy | 417 | 0.01 | 1.60167 | 0.00000 | 0.00000 | |
833 | 2015.09.10 09:00 | buy | 418 | 0.01 | 1.59651 | 0.00000 | 0.00000 | |
834 | 2015.09.10 09:07 | close | 416 | 0.01 | 1.59974 | 0.00000 | 0.00000 | 129.91 | 1075268.84 |
835 | 2015.09.10 09:07 | close | 418 | 0.01 | 1.59934 | 0.00000 | 0.00000 | 240.20 | 1075509.04 |
836 | 2015.09.10 09:07 | close | 417 | 0.01 | 1.59934 | 0.00000 | 0.00000 | -197.77 | 1075311.27 |
837 | 2015.09.10 10:00 | sell | 419 | 0.01 | 1.59546 | 0.00000 | 0.00000 | |
838 | 2015.09.10 10:00 | buy | 420 | 0.01 | 1.59586 | 0.00000 | 0.00000 | |
839 | 2015.09.10 11:00 | buy | 421 | 0.01 | 1.58185 | 0.00000 | 0.00000 | |
840 | 2015.09.10 15:52 | close | 419 | 0.01 | 1.58951 | 0.00000 | 0.00000 | 505.19 | 1075816.46 |
841 | 2015.09.10 15:52 | close | 421 | 0.01 | 1.58911 | 0.00000 | 0.00000 | 616.22 | 1076432.68 |
842 | 2015.09.10 15:52 | close | 420 | 0.01 | 1.58911 | 0.00000 | 0.00000 | -572.93 | 1075859.75 |
843 | 2015.09.10 16:00 | sell | 422 | 0.01 | 1.58974 | 0.00000 | 0.00000 | |
844 | 2015.09.10 16:00 | buy | 423 | 0.01 | 1.59014 | 0.00000 | 0.00000 | |
845 | 2015.09.10 23:00 | sell | 424 | 0.01 | 1.59488 | 0.00000 | 0.00000 | |
846 | 2015.09.10 23:24 | close | 423 | 0.01 | 1.59165 | 0.00000 | 0.00000 | 128.17 | 1075987.92 |
847 | 2015.09.10 23:24 | close | 424 | 0.01 | 1.59205 | 0.00000 | 0.00000 | 240.28 | 1076228.20 |
848 | 2015.09.10 23:24 | close | 422 | 0.01 | 1.59205 | 0.00000 | 0.00000 | -196.14 | 1076032.06 |
849 | 2015.09.11 00:00 | sell | 425 | 0.01 | 1.59474 | 0.00000 | 0.00000 | |
850 | 2015.09.11 00:00 | buy | 426 | 0.01 | 1.59514 | 0.00000 | 0.00000 | |
851 | 2015.09.11 11:00 | sell | 427 | 0.01 | 1.60005 | 0.00000 | 0.00000 | |
852 | 2015.09.11 12:24 | close | 426 | 0.01 | 1.59674 | 0.00000 | 0.00000 | 135.81 | 1076167.87 |
853 | 2015.09.11 12:24 | close | 427 | 0.01 | 1.59714 | 0.00000 | 0.00000 | 247.08 | 1076414.95 |
854 | 2015.09.11 12:24 | close | 425 | 0.01 | 1.59714 | 0.00000 | 0.00000 | -203.78 | 1076211.17 |
855 | 2015.09.11 13:00 | sell | 428 | 0.01 | 1.59652 | 0.00000 | 0.00000 | |
856 | 2015.09.11 13:00 | buy | 429 | 0.01 | 1.59692 | 0.00000 | 0.00000 | |
857 | 2015.09.11 19:00 | sell | 430 | 0.01 | 1.60245 | 0.00000 | 0.00000 | |
858 | 2015.09.11 23:36 | close | 429 | 0.01 | 1.59883 | 0.00000 | 0.00000 | 162.11 | 1076373.28 |
859 | 2015.09.11 23:36 | close | 430 | 0.01 | 1.59923 | 0.00000 | 0.00000 | 273.40 | 1076646.68 |
860 | 2015.09.11 23:36 | close | 428 | 0.01 | 1.59923 | 0.00000 | 0.00000 | -230.09 | 1076416.59 |
861 | 2015.09.14 00:00 | sell | 431 | 0.01 | 1.59960 | 0.00000 | 0.00000 | |
862 | 2015.09.14 00:00 | buy | 432 | 0.01 | 1.60000 | 0.00000 | 0.00000 | |
863 | 2015.09.14 04:00 | buy | 433 | 0.01 | 1.59398 | 0.00000 | 0.00000 | |
864 | 2015.09.14 06:15 | close | 431 | 0.01 | 1.59764 | 0.00000 | 0.00000 | 166.42 | 1076583.01 |
865 | 2015.09.14 06:15 | close | 433 | 0.01 | 1.59724 | 0.00000 | 0.00000 | 276.71 | 1076859.72 |
866 | 2015.09.14 06:15 | close | 432 | 0.01 | 1.59724 | 0.00000 | 0.00000 | -234.26 | 1076625.46 |
867 | 2015.09.14 07:00 | sell | 434 | 0.01 | 1.60180 | 0.00000 | 0.00000 | |
868 | 2015.09.14 07:00 | buy | 435 | 0.01 | 1.60220 | 0.00000 | 0.00000 | |
869 | 2015.09.14 11:00 | buy | 436 | 0.01 | 1.59703 | 0.00000 | 0.00000 | |
870 | 2015.09.14 16:00 | buy | 437 | 0.02 | 1.58627 | 0.00000 | 0.00000 | |
871 | 2015.09.16 11:00 | buy | 438 | 0.03 | 1.57004 | 0.00000 | 0.00000 | |
872 | 2015.09.17 16:39 | close | 434 | 0.01 | 1.58427 | 0.00000 | 0.00000 | 1500.66 | 1078126.12 |
873 | 2015.09.17 16:39 | close | 438 | 0.03 | 1.58387 | 0.00000 | 0.00000 | 3384.78 | 1081510.90 |
874 | 2015.09.17 16:39 | close | 437 | 0.02 | 1.58387 | 0.00000 | 0.00000 | -559.41 | 1080951.48 |
875 | 2015.09.17 16:39 | close | 436 | 0.01 | 1.58387 | 0.00000 | 0.00000 | -1192.99 | 1079758.49 |
876 | 2015.09.17 16:39 | close | 435 | 0.01 | 1.58387 | 0.00000 | 0.00000 | -1631.81 | 1078126.68 |
877 | 2015.09.17 17:00 | sell | 439 | 0.01 | 1.58158 | 0.00000 | 0.00000 | |
878 | 2015.09.17 17:00 | buy | 440 | 0.01 | 1.58198 | 0.00000 | 0.00000 | |
879 | 2015.09.17 22:00 | buy | 441 | 0.01 | 1.56935 | 0.00000 | 0.00000 | |
880 | 2015.09.17 22:09 | close | 439 | 0.01 | 1.57632 | 0.00000 | 0.00000 | 446.60 | 1078573.28 |
881 | 2015.09.17 22:09 | close | 441 | 0.01 | 1.57592 | 0.00000 | 0.00000 | 557.65 | 1079130.93 |
882 | 2015.09.17 22:09 | close | 440 | 0.01 | 1.57592 | 0.00000 | 0.00000 | -514.36 | 1078616.57 |
883 | 2015.09.17 23:00 | sell | 442 | 0.01 | 1.59390 | 0.00000 | 0.00000 | |
884 | 2015.09.17 23:00 | buy | 443 | 0.01 | 1.59430 | 0.00000 | 0.00000 | |
885 | 2015.09.18 03:00 | buy | 444 | 0.01 | 1.58635 | 0.00000 | 0.00000 | |
886 | 2015.09.18 03:30 | close | 442 | 0.01 | 1.59098 | 0.00000 | 0.00000 | 250.37 | 1078866.95 |
887 | 2015.09.18 03:30 | close | 444 | 0.01 | 1.59058 | 0.00000 | 0.00000 | 359.03 | 1079225.98 |
888 | 2015.09.18 03:30 | close | 443 | 0.01 | 1.59058 | 0.00000 | 0.00000 | -330.95 | 1078895.03 |
889 | 2015.09.18 04:00 | sell | 445 | 0.01 | 1.58699 | 0.00000 | 0.00000 | |
890 | 2015.09.18 04:00 | buy | 446 | 0.01 | 1.58739 | 0.00000 | 0.00000 | |
891 | 2015.09.18 10:00 | buy | 447 | 0.01 | 1.57715 | 0.00000 | 0.00000 | |
892 | 2015.09.21 22:00 | buy | 448 | 0.02 | 1.56812 | 0.00000 | 0.00000 | |
893 | 2015.09.22 14:24 | close | 445 | 0.01 | 1.57587 | 0.00000 | 0.00000 | 949.06 | 1079844.08 |
894 | 2015.09.22 14:24 | close | 448 | 0.02 | 1.57547 | 0.00000 | 0.00000 | 1217.31 | 1081061.39 |
895 | 2015.09.22 14:24 | close | 447 | 0.01 | 1.57547 | 0.00000 | 0.00000 | -173.00 | 1080888.39 |
896 | 2015.09.22 14:24 | close | 446 | 0.01 | 1.57547 | 0.00000 | 0.00000 | -1042.15 | 1079846.24 |
897 | 2015.09.22 15:00 | sell | 449 | 0.01 | 1.57300 | 0.00000 | 0.00000 | |
898 | 2015.09.22 15:00 | buy | 450 | 0.01 | 1.57340 | 0.00000 | 0.00000 | |
899 | 2015.09.23 00:00 | buy | 451 | 0.01 | 1.56833 | 0.00000 | 0.00000 | |
900 | 2015.09.23 00:45 | close | 449 | 0.01 | 1.57152 | 0.00000 | 0.00000 | 128.11 | 1079974.35 |
901 | 2015.09.23 00:45 | close | 451 | 0.01 | 1.57112 | 0.00000 | 0.00000 | 236.81 | 1080211.16 |
902 | 2015.09.23 00:45 | close | 450 | 0.01 | 1.57112 | 0.00000 | 0.00000 | -208.73 | 1080002.43 |
903 | 2015.09.23 01:00 | sell | 452 | 0.01 | 1.57037 | 0.00000 | 0.00000 | |
904 | 2015.09.23 01:00 | buy | 453 | 0.01 | 1.57077 | 0.00000 | 0.00000 | |
905 | 2015.09.23 05:00 | sell | 454 | 0.01 | 1.58234 | 0.00000 | 0.00000 | |
906 | 2015.09.23 11:54 | close | 453 | 0.01 | 1.57570 | 0.00000 | 0.00000 | 418.44 | 1080420.87 |
907 | 2015.09.23 11:54 | close | 454 | 0.01 | 1.57610 | 0.00000 | 0.00000 | 529.81 | 1080950.68 |
908 | 2015.09.23 11:54 | close | 452 | 0.01 | 1.57610 | 0.00000 | 0.00000 | -486.51 | 1080464.17 |
909 | 2015.09.23 12:00 | sell | 455 | 0.01 | 1.57630 | 0.00000 | 0.00000 | |
910 | 2015.09.23 12:00 | buy | 456 | 0.01 | 1.57670 | 0.00000 | 0.00000 | |
911 | 2015.09.23 14:00 | sell | 457 | 0.01 | 1.58316 | 0.00000 | 0.00000 | |
912 | 2015.09.23 14:09 | close | 456 | 0.01 | 1.57907 | 0.00000 | 0.00000 | 201.16 | 1080665.33 |
913 | 2015.09.23 14:09 | close | 457 | 0.01 | 1.57947 | 0.00000 | 0.00000 | 313.30 | 1080978.63 |
914 | 2015.09.23 14:09 | close | 455 | 0.01 | 1.57947 | 0.00000 | 0.00000 | -269.15 | 1080709.48 |
915 | 2015.09.23 15:00 | sell | 458 | 0.01 | 1.58131 | 0.00000 | 0.00000 | |
916 | 2015.09.23 15:00 | buy | 459 | 0.01 | 1.58171 | 0.00000 | 0.00000 | |
917 | 2015.09.23 17:00 | sell | 460 | 0.01 | 1.58685 | 0.00000 | 0.00000 | |
918 | 2015.09.23 17:39 | close | 459 | 0.01 | 1.58343 | 0.00000 | 0.00000 | 145.99 | 1080855.47 |
919 | 2015.09.23 17:39 | close | 460 | 0.01 | 1.58383 | 0.00000 | 0.00000 | 256.42 | 1081111.89 |
920 | 2015.09.23 17:39 | close | 458 | 0.01 | 1.58383 | 0.00000 | 0.00000 | -213.96 | 1080897.93 |
921 | 2015.09.23 18:00 | sell | 461 | 0.01 | 1.58843 | 0.00000 | 0.00000 | |
922 | 2015.09.23 18:00 | buy | 462 | 0.01 | 1.58883 | 0.00000 | 0.00000 | |
923 | 2015.09.23 19:00 | sell | 463 | 0.01 | 1.59335 | 0.00000 | 0.00000 | |
924 | 2015.09.24 04:31 | close | 462 | 0.01 | 1.59023 | 0.00000 | 0.00000 | 73.23 | 1080971.16 |
925 | 2015.09.24 04:31 | close | 463 | 0.01 | 1.59063 | 0.00000 | 0.00000 | 238.31 | 1081209.47 |
926 | 2015.09.24 04:31 | close | 461 | 0.01 | 1.59063 | 0.00000 | 0.00000 | -179.43 | 1081030.04 |
927 | 2015.09.24 05:00 | sell | 464 | 0.01 | 1.59194 | 0.00000 | 0.00000 | |
928 | 2015.09.24 05:00 | buy | 465 | 0.01 | 1.59234 | 0.00000 | 0.00000 | |
929 | 2015.09.24 06:00 | sell | 466 | 0.01 | 1.59767 | 0.00000 | 0.00000 | |
930 | 2015.09.24 11:00 | sell | 467 | 0.02 | 1.60989 | 0.00000 | 0.00000 | |
931 | 2015.09.24 20:54 | close | 465 | 0.01 | 1.60169 | 0.00000 | 0.00000 | 793.61 | 1081823.65 |
932 | 2015.09.24 20:54 | close | 467 | 0.02 | 1.60209 | 0.00000 | 0.00000 | 1324.53 | 1083148.18 |
933 | 2015.09.24 20:54 | close | 466 | 0.01 | 1.60209 | 0.00000 | 0.00000 | -375.28 | 1082772.90 |
934 | 2015.09.24 20:54 | close | 464 | 0.01 | 1.60209 | 0.00000 | 0.00000 | -861.79 | 1081911.11 |
935 | 2015.09.24 21:00 | sell | 468 | 0.01 | 1.60230 | 0.00000 | 0.00000 | |
936 | 2015.09.24 21:00 | buy | 469 | 0.01 | 1.60270 | 0.00000 | 0.00000 | |
937 | 2015.09.24 22:00 | buy | 470 | 0.01 | 1.59501 | 0.00000 | 0.00000 | |
938 | 2015.09.25 00:04 | close | 468 | 0.01 | 1.59952 | 0.00000 | 0.00000 | 238.48 | 1082149.59 |
939 | 2015.09.25 00:04 | close | 470 | 0.01 | 1.59912 | 0.00000 | 0.00000 | 333.65 | 1082483.24 |
940 | 2015.09.25 00:04 | close | 469 | 0.01 | 1.59912 | 0.00000 | 0.00000 | -319.06 | 1082164.18 |
941 | 2015.09.25 01:00 | sell | 471 | 0.01 | 1.59998 | 0.00000 | 0.00000 | |
942 | 2015.09.25 01:00 | buy | 472 | 0.01 | 1.60038 | 0.00000 | 0.00000 | |
943 | 2015.09.25 02:00 | buy | 473 | 0.01 | 1.59357 | 0.00000 | 0.00000 | |
944 | 2015.09.25 04:39 | close | 471 | 0.01 | 1.59763 | 0.00000 | 0.00000 | 199.53 | 1082363.71 |
945 | 2015.09.25 04:39 | close | 473 | 0.01 | 1.59723 | 0.00000 | 0.00000 | 310.66 | 1082674.37 |
946 | 2015.09.25 04:39 | close | 472 | 0.01 | 1.59723 | 0.00000 | 0.00000 | -267.36 | 1082407.01 |
947 | 2015.09.25 05:00 | sell | 474 | 0.01 | 1.59626 | 0.00000 | 0.00000 | |
948 | 2015.09.25 05:00 | buy | 475 | 0.01 | 1.59666 | 0.00000 | 0.00000 | |
949 | 2015.09.25 10:00 | buy | 476 | 0.01 | 1.58721 | 0.00000 | 0.00000 | |
950 | 2015.09.25 12:24 | close | 474 | 0.01 | 1.59259 | 0.00000 | 0.00000 | 311.60 | 1082718.61 |
951 | 2015.09.25 12:24 | close | 476 | 0.01 | 1.59219 | 0.00000 | 0.00000 | 422.69 | 1083141.30 |
952 | 2015.09.25 12:24 | close | 475 | 0.01 | 1.59219 | 0.00000 | 0.00000 | -379.41 | 1082761.89 |
953 | 2015.09.25 13:00 | sell | 477 | 0.01 | 1.59201 | 0.00000 | 0.00000 | |
954 | 2015.09.25 13:00 | buy | 478 | 0.01 | 1.59241 | 0.00000 | 0.00000 | |
955 | 2015.09.28 15:00 | sell | 479 | 0.01 | 1.59922 | 0.00000 | 0.00000 | |
956 | 2015.09.28 15:54 | close | 478 | 0.01 | 1.59496 | 0.00000 | 0.00000 | 201.23 | 1082963.12 |
957 | 2015.09.28 15:54 | close | 479 | 0.01 | 1.59536 | 0.00000 | 0.00000 | 327.73 | 1083290.85 |
958 | 2015.09.28 15:54 | close | 477 | 0.01 | 1.59536 | 0.00000 | 0.00000 | -281.99 | 1083008.86 |
959 | 2015.09.28 16:00 | sell | 480 | 0.01 | 1.59534 | 0.00000 | 0.00000 | |
960 | 2015.09.28 16:00 | buy | 481 | 0.01 | 1.59574 | 0.00000 | 0.00000 | |
961 | 2015.09.28 18:00 | sell | 482 | 0.01 | 1.60156 | 0.00000 | 0.00000 | |
962 | 2015.09.29 03:00 | sell | 483 | 0.02 | 1.61076 | 0.00000 | 0.00000 | |
963 | 2015.09.29 15:06 | close | 481 | 0.01 | 1.60395 | 0.00000 | 0.00000 | 681.65 | 1083690.51 |
964 | 2015.09.29 15:06 | close | 483 | 0.02 | 1.60435 | 0.00000 | 0.00000 | 1088.50 | 1084779.01 |
965 | 2015.09.29 15:06 | close | 482 | 0.01 | 1.60435 | 0.00000 | 0.00000 | -234.44 | 1084544.58 |
966 | 2015.09.29 15:06 | close | 480 | 0.01 | 1.60435 | 0.00000 | 0.00000 | -762.55 | 1083782.03 |
967 | 2015.09.29 16:00 | sell | 484 | 0.01 | 1.59937 | 0.00000 | 0.00000 | |
968 | 2015.09.29 16:00 | buy | 485 | 0.01 | 1.59977 | 0.00000 | 0.00000 | |
969 | 2015.09.29 17:00 | sell | 486 | 0.01 | 1.60521 | 0.00000 | 0.00000 | |
970 | 2015.09.29 17:21 | close | 485 | 0.01 | 1.60164 | 0.00000 | 0.00000 | 158.72 | 1083940.75 |
971 | 2015.09.29 17:21 | close | 486 | 0.01 | 1.60204 | 0.00000 | 0.00000 | 269.15 | 1084209.90 |
972 | 2015.09.29 17:21 | close | 484 | 0.01 | 1.60204 | 0.00000 | 0.00000 | -226.70 | 1083983.20 |
973 | 2015.09.29 18:00 | sell | 487 | 0.01 | 1.60013 | 0.00000 | 0.00000 | |
974 | 2015.09.29 18:00 | buy | 488 | 0.01 | 1.60053 | 0.00000 | 0.00000 | |
975 | 2015.09.29 19:00 | sell | 489 | 0.01 | 1.60491 | 0.00000 | 0.00000 | |
976 | 2015.09.30 08:24 | close | 488 | 0.01 | 1.60187 | 0.00000 | 0.00000 | 98.53 | 1084081.73 |
977 | 2015.09.30 08:24 | close | 489 | 0.01 | 1.60227 | 0.00000 | 0.00000 | 226.60 | 1084308.33 |
978 | 2015.09.30 08:24 | close | 487 | 0.01 | 1.60227 | 0.00000 | 0.00000 | -179.25 | 1084129.08 |
979 | 2015.09.30 09:00 | sell | 490 | 0.01 | 1.60327 | 0.00000 | 0.00000 | |
980 | 2015.09.30 09:00 | buy | 491 | 0.01 | 1.60367 | 0.00000 | 0.00000 | |
981 | 2015.09.30 12:00 | buy | 492 | 0.01 | 1.59598 | 0.00000 | 0.00000 | |
982 | 2015.10.01 05:00 | buy | 493 | 0.02 | 1.58471 | 0.00000 | 0.00000 | |
983 | 2015.10.01 19:07 | close | 490 | 0.01 | 1.59294 | 0.00000 | 0.00000 | 884.44 | 1085013.52 |
984 | 2015.10.01 19:07 | close | 493 | 0.02 | 1.59254 | 0.00000 | 0.00000 | 1329.19 | 1086342.71 |
985 | 2015.10.01 19:07 | close | 492 | 0.01 | 1.59254 | 0.00000 | 0.00000 | -337.58 | 1086005.13 |
986 | 2015.10.01 19:07 | close | 491 | 0.01 | 1.59254 | 0.00000 | 0.00000 | -990.29 | 1085014.84 |
987 | 2015.10.01 20:00 | sell | 494 | 0.01 | 1.59275 | 0.00000 | 0.00000 | |
988 | 2015.10.01 20:00 | buy | 495 | 0.01 | 1.59315 | 0.00000 | 0.00000 | |
989 | 2015.10.02 10:00 | buy | 496 | 0.01 | 1.58593 | 0.00000 | 0.00000 | |
990 | 2015.10.02 12:39 | close | 494 | 0.01 | 1.59020 | 0.00000 | 0.00000 | 218.96 | 1085233.80 |
991 | 2015.10.02 12:39 | close | 496 | 0.01 | 1.58980 | 0.00000 | 0.00000 | 328.47 | 1085562.27 |
992 | 2015.10.02 12:39 | close | 495 | 0.01 | 1.58980 | 0.00000 | 0.00000 | -299.55 | 1085262.72 |
993 | 2015.10.02 13:00 | sell | 497 | 0.01 | 1.58812 | 0.00000 | 0.00000 | |
994 | 2015.10.02 13:00 | buy | 498 | 0.01 | 1.58852 | 0.00000 | 0.00000 | |
995 | 2015.10.02 16:00 | sell | 499 | 0.01 | 1.60553 | 0.00000 | 0.00000 | |
996 | 2015.10.02 20:09 | close | 498 | 0.01 | 1.59617 | 0.00000 | 0.00000 | 649.32 | 1085912.04 |
997 | 2015.10.02 20:09 | close | 499 | 0.01 | 1.59657 | 0.00000 | 0.00000 | 760.76 | 1086672.80 |
998 | 2015.10.02 20:09 | close | 497 | 0.01 | 1.59657 | 0.00000 | 0.00000 | -717.45 | 1085955.35 |
999 | 2015.10.02 21:00 | sell | 500 | 0.01 | 1.59923 | 0.00000 | 0.00000 | |
1000 | 2015.10.02 21:00 | buy | 501 | 0.01 | 1.59963 | 0.00000 | 0.00000 | |
1001 | 2015.10.02 23:00 | buy | 502 | 0.01 | 1.59105 | 0.00000 | 0.00000 | |
1002 | 2015.10.05 19:00 | buy | 503 | 0.02 | 1.58043 | 0.00000 | 0.00000 | |
1003 | 2015.10.07 10:00 | buy | 504 | 0.03 | 1.56397 | 0.00000 | 0.00000 | |
1004 | 2015.10.12 19:00 | buy | 505 | 0.05 | 1.54047 | 0.00000 | 0.00000 | |
1005 | 2015.10.13 16:01 | close | 500 | 0.01 | 1.56341 | 0.00000 | 0.00000 | 3063.36 | 1089018.72 |
1006 | 2015.10.13 16:01 | close | 505 | 0.05 | 1.56301 | 0.00000 | 0.00000 | 9489.52 | 1098508.24 |
1007 | 2015.10.13 16:01 | close | 504 | 0.03 | 1.56301 | 0.00000 | 0.00000 | -518.04 | 1097990.19 |
1008 | 2015.10.13 16:01 | close | 503 | 0.02 | 1.56301 | 0.00000 | 0.00000 | -3200.28 | 1094789.91 |
1009 | 2015.10.13 16:01 | close | 502 | 0.01 | 1.56301 | 0.00000 | 0.00000 | -2516.72 | 1092273.19 |
1010 | 2015.10.13 16:01 | close | 501 | 0.01 | 1.56301 | 0.00000 | 0.00000 | -3244.96 | 1089028.22 |
1011 | 2015.10.13 17:00 | sell | 506 | 0.01 | 1.56138 | 0.00000 | 0.00000 | |
1012 | 2015.10.13 17:00 | buy | 507 | 0.01 | 1.56178 | 0.00000 | 0.00000 | |
1013 | 2015.10.13 23:00 | sell | 508 | 0.01 | 1.56708 | 0.00000 | 0.00000 | |
1014 | 2015.10.14 01:00 | sell | 509 | 0.02 | 1.57830 | 0.00000 | 0.00000 | |
1015 | 2015.10.14 11:04 | close | 507 | 0.01 | 1.57061 | 0.00000 | 0.00000 | 734.25 | 1089762.47 |
1016 | 2015.10.14 11:04 | close | 509 | 0.02 | 1.57101 | 0.00000 | 0.00000 | 1237.91 | 1091000.38 |
1017 | 2015.10.14 11:04 | close | 508 | 0.01 | 1.57101 | 0.00000 | 0.00000 | -331.22 | 1090669.17 |
1018 | 2015.10.14 11:04 | close | 506 | 0.01 | 1.57101 | 0.00000 | 0.00000 | -815.18 | 1089853.99 |
1019 | 2015.10.14 12:00 | sell | 510 | 0.01 | 1.57009 | 0.00000 | 0.00000 | |
1020 | 2015.10.14 12:00 | buy | 511 | 0.01 | 1.57049 | 0.00000 | 0.00000 | |
1021 | 2015.10.14 13:00 | sell | 512 | 0.01 | 1.57599 | 0.00000 | 0.00000 | |
1022 | 2015.10.14 14:19 | close | 511 | 0.01 | 1.57239 | 0.00000 | 0.00000 | 161.26 | 1090015.25 |
1023 | 2015.10.14 14:19 | close | 512 | 0.01 | 1.57279 | 0.00000 | 0.00000 | 271.70 | 1090286.95 |
1024 | 2015.10.14 14:19 | close | 510 | 0.01 | 1.57279 | 0.00000 | 0.00000 | -229.24 | 1090057.71 |
1025 | 2015.10.14 15:00 | sell | 513 | 0.01 | 1.57147 | 0.00000 | 0.00000 | |
1026 | 2015.10.14 15:00 | buy | 514 | 0.01 | 1.57187 | 0.00000 | 0.00000 | |
1027 | 2015.10.15 05:00 | buy | 515 | 0.01 | 1.56530 | 0.00000 | 0.00000 | |
1028 | 2015.10.15 07:34 | close | 513 | 0.01 | 1.56926 | 0.00000 | 0.00000 | 195.00 | 1090252.71 |
1029 | 2015.10.15 07:34 | close | 515 | 0.01 | 1.56886 | 0.00000 | 0.00000 | 302.16 | 1090554.87 |
1030 | 2015.10.15 07:34 | close | 514 | 0.01 | 1.56886 | 0.00000 | 0.00000 | -301.08 | 1090253.79 |
1031 | 2015.10.15 08:00 | sell | 516 | 0.01 | 1.56832 | 0.00000 | 0.00000 | |
1032 | 2015.10.15 08:00 | buy | 517 | 0.01 | 1.56872 | 0.00000 | 0.00000 | |
1033 | 2015.10.15 11:00 | buy | 518 | 0.01 | 1.55730 | 0.00000 | 0.00000 | |
1034 | 2015.10.15 15:37 | close | 516 | 0.01 | 1.56366 | 0.00000 | 0.00000 | 395.66 | 1090649.45 |
1035 | 2015.10.15 15:37 | close | 518 | 0.01 | 1.56326 | 0.00000 | 0.00000 | 505.87 | 1091155.32 |
1036 | 2015.10.15 15:37 | close | 517 | 0.01 | 1.56326 | 0.00000 | 0.00000 | -463.42 | 1090691.90 |
1037 | 2015.10.15 16:00 | sell | 519 | 0.01 | 1.56132 | 0.00000 | 0.00000 | |
1038 | 2015.10.15 16:00 | buy | 520 | 0.01 | 1.56172 | 0.00000 | 0.00000 | |
1039 | 2015.10.15 18:00 | buy | 521 | 0.01 | 1.55610 | 0.00000 | 0.00000 | |
1040 | 2015.10.15 18:24 | close | 519 | 0.01 | 1.55956 | 0.00000 | 0.00000 | 149.43 | 1090841.33 |
1041 | 2015.10.15 18:24 | close | 521 | 0.01 | 1.55916 | 0.00000 | 0.00000 | 259.72 | 1091101.05 |
1042 | 2015.10.15 18:24 | close | 520 | 0.01 | 1.55916 | 0.00000 | 0.00000 | -217.29 | 1090883.76 |
1043 | 2015.10.15 19:00 | sell | 522 | 0.01 | 1.56042 | 0.00000 | 0.00000 | |
1044 | 2015.10.15 19:00 | buy | 523 | 0.01 | 1.56082 | 0.00000 | 0.00000 | |
1045 | 2015.10.15 20:00 | buy | 524 | 0.01 | 1.55490 | 0.00000 | 0.00000 | |
1046 | 2015.10.16 05:24 | close | 522 | 0.01 | 1.55851 | 0.00000 | 0.00000 | 164.62 | 1091048.38 |
1047 | 2015.10.16 05:24 | close | 524 | 0.01 | 1.55811 | 0.00000 | 0.00000 | 257.25 | 1091305.63 |
1048 | 2015.10.16 05:24 | close | 523 | 0.01 | 1.55811 | 0.00000 | 0.00000 | -245.22 | 1091060.41 |
1049 | 2015.10.16 06:00 | sell | 525 | 0.01 | 1.55799 | 0.00000 | 0.00000 | |
1050 | 2015.10.16 06:00 | buy | 526 | 0.01 | 1.55839 | 0.00000 | 0.00000 | |
1051 | 2015.10.16 17:00 | sell | 527 | 0.01 | 1.56328 | 0.00000 | 0.00000 | |
1052 | 2015.10.16 23:15 | close | 526 | 0.01 | 1.55998 | 0.00000 | 0.00000 | 134.95 | 1091195.36 |
1053 | 2015.10.16 23:15 | close | 527 | 0.01 | 1.56038 | 0.00000 | 0.00000 | 246.23 | 1091441.59 |
1054 | 2015.10.16 23:15 | close | 525 | 0.01 | 1.56038 | 0.00000 | 0.00000 | -202.92 | 1091238.67 |
1055 | 2015.10.19 00:00 | sell | 528 | 0.01 | 1.56337 | 0.00000 | 0.00000 | |
1056 | 2015.10.19 00:00 | buy | 529 | 0.01 | 1.56377 | 0.00000 | 0.00000 | |
1057 | 2015.10.19 04:00 | sell | 530 | 0.01 | 1.56819 | 0.00000 | 0.00000 | |
1058 | 2015.10.19 05:06 | close | 529 | 0.01 | 1.56513 | 0.00000 | 0.00000 | 115.43 | 1091354.10 |
1059 | 2015.10.19 05:06 | close | 530 | 0.01 | 1.56553 | 0.00000 | 0.00000 | 225.85 | 1091579.95 |
1060 | 2015.10.19 05:06 | close | 528 | 0.01 | 1.56553 | 0.00000 | 0.00000 | -183.39 | 1091396.56 |
1061 | 2015.10.19 06:00 | sell | 531 | 0.01 | 1.56039 | 0.00000 | 0.00000 | |
1062 | 2015.10.19 06:00 | buy | 532 | 0.01 | 1.56079 | 0.00000 | 0.00000 | |
1063 | 2015.10.19 13:00 | buy | 533 | 0.01 | 1.55419 | 0.00000 | 0.00000 | |
1064 | 2015.10.19 15:09 | close | 531 | 0.01 | 1.55815 | 0.00000 | 0.00000 | 190.18 | 1091586.74 |
1065 | 2015.10.19 15:09 | close | 533 | 0.01 | 1.55775 | 0.00000 | 0.00000 | 302.16 | 1091888.90 |
1066 | 2015.10.19 15:09 | close | 532 | 0.01 | 1.55775 | 0.00000 | 0.00000 | -258.02 | 1091630.88 |
1067 | 2015.10.19 16:00 | sell | 534 | 0.01 | 1.55966 | 0.00000 | 0.00000 | |
1068 | 2015.10.19 16:00 | buy | 535 | 0.01 | 1.56006 | 0.00000 | 0.00000 | |
1069 | 2015.10.20 19:00 | sell | 536 | 0.01 | 1.56528 | 0.00000 | 0.00000 | |
1070 | 2015.10.20 21:52 | close | 535 | 0.01 | 1.56182 | 0.00000 | 0.00000 | 134.18 | 1091765.06 |
1071 | 2015.10.20 21:52 | close | 536 | 0.01 | 1.56222 | 0.00000 | 0.00000 | 259.81 | 1092024.87 |
1072 | 2015.10.20 21:52 | close | 534 | 0.01 | 1.56222 | 0.00000 | 0.00000 | -214.91 | 1091809.96 |
1073 | 2015.10.20 22:00 | sell | 537 | 0.01 | 1.56167 | 0.00000 | 0.00000 | |
1074 | 2015.10.20 22:00 | buy | 538 | 0.01 | 1.56207 | 0.00000 | 0.00000 | |
1075 | 2015.10.21 10:00 | sell | 539 | 0.01 | 1.57112 | 0.00000 | 0.00000 | |
1076 | 2015.10.22 11:24 | close | 538 | 0.01 | 1.56574 | 0.00000 | 0.00000 | 250.70 | 1092060.66 |
1077 | 2015.10.22 11:24 | close | 539 | 0.01 | 1.56614 | 0.00000 | 0.00000 | 430.18 | 1092490.84 |
1078 | 2015.10.22 11:24 | close | 537 | 0.01 | 1.56614 | 0.00000 | 0.00000 | -369.72 | 1092121.12 |
1079 | 2015.10.22 12:00 | sell | 540 | 0.01 | 1.56604 | 0.00000 | 0.00000 | |
1080 | 2015.10.22 12:00 | buy | 541 | 0.01 | 1.56644 | 0.00000 | 0.00000 | |
1081 | 2015.10.22 16:00 | buy | 542 | 0.01 | 1.55518 | 0.00000 | 0.00000 | |
1082 | 2015.10.22 17:00 | buy | 543 | 0.02 | 1.54392 | 0.00000 | 0.00000 | |
1083 | 2015.10.23 10:00 | buy | 544 | 0.03 | 1.52774 | 0.00000 | 0.00000 | |
1084 | 2015.10.28 02:36 | close | 540 | 0.01 | 1.54286 | 0.00000 | 0.00000 | 1977.91 | 1094099.03 |
1085 | 2015.10.28 02:36 | close | 544 | 0.03 | 1.54246 | 0.00000 | 0.00000 | 3611.32 | 1097710.35 |
1086 | 2015.10.28 02:36 | close | 543 | 0.02 | 1.54246 | 0.00000 | 0.00000 | -369.44 | 1097340.91 |
1087 | 2015.10.28 02:36 | close | 542 | 0.01 | 1.54246 | 0.00000 | 0.00000 | -1140.43 | 1096200.48 |
1088 | 2015.10.28 02:36 | close | 541 | 0.01 | 1.54246 | 0.00000 | 0.00000 | -2096.13 | 1094104.35 |
1089 | 2015.10.28 03:00 | sell | 545 | 0.01 | 1.54791 | 0.00000 | 0.00000 | |
1090 | 2015.10.28 03:00 | buy | 546 | 0.01 | 1.54831 | 0.00000 | 0.00000 | |
1091 | 2015.10.28 15:00 | sell | 547 | 0.01 | 1.55421 | 0.00000 | 0.00000 | |
1092 | 2015.10.28 17:52 | close | 546 | 0.01 | 1.55040 | 0.00000 | 0.00000 | 177.39 | 1094281.74 |
1093 | 2015.10.28 17:52 | close | 547 | 0.01 | 1.55080 | 0.00000 | 0.00000 | 289.53 | 1094571.27 |
1094 | 2015.10.28 17:52 | close | 545 | 0.01 | 1.55080 | 0.00000 | 0.00000 | -245.37 | 1094325.90 |
1095 | 2015.10.28 18:00 | sell | 548 | 0.01 | 1.54889 | 0.00000 | 0.00000 | |
1096 | 2015.10.28 18:00 | buy | 549 | 0.01 | 1.54929 | 0.00000 | 0.00000 | |
1097 | 2015.10.28 21:00 | buy | 550 | 0.01 | 1.53956 | 0.00000 | 0.00000 | |
1098 | 2015.10.29 11:09 | close | 548 | 0.01 | 1.54537 | 0.00000 | 0.00000 | 306.22 | 1094632.11 |
1099 | 2015.10.29 11:09 | close | 550 | 0.01 | 1.54497 | 0.00000 | 0.00000 | 413.59 | 1095045.70 |
1100 | 2015.10.29 11:09 | close | 549 | 0.01 | 1.54497 | 0.00000 | 0.00000 | -412.28 | 1094633.42 |
1101 | 2015.10.29 12:00 | sell | 551 | 0.01 | 1.54595 | 0.00000 | 0.00000 | |
1102 | 2015.10.29 12:00 | buy | 552 | 0.01 | 1.54635 | 0.00000 | 0.00000 | |
1103 | 2015.10.29 22:00 | sell | 553 | 0.01 | 1.55243 | 0.00000 | 0.00000 | |
1104 | 2015.10.30 02:01 | close | 552 | 0.01 | 1.54853 | 0.00000 | 0.00000 | 169.83 | 1094803.25 |
1105 | 2015.10.30 02:01 | close | 553 | 0.01 | 1.54893 | 0.00000 | 0.00000 | 299.62 | 1095102.88 |
1106 | 2015.10.30 02:01 | close | 551 | 0.01 | 1.54893 | 0.00000 | 0.00000 | -250.57 | 1094852.31 |
1107 | 2015.10.30 03:00 | sell | 554 | 0.01 | 1.54592 | 0.00000 | 0.00000 | |
1108 | 2015.10.30 03:00 | buy | 555 | 0.01 | 1.54632 | 0.00000 | 0.00000 | |
1109 | 2015.10.30 15:00 | sell | 556 | 0.01 | 1.55269 | 0.00000 | 0.00000 | |
1110 | 2015.10.30 17:54 | close | 555 | 0.01 | 1.54865 | 0.00000 | 0.00000 | 197.76 | 1095050.07 |
1111 | 2015.10.30 17:54 | close | 556 | 0.01 | 1.54905 | 0.00000 | 0.00000 | 309.06 | 1095359.13 |
1112 | 2015.10.30 17:54 | close | 554 | 0.01 | 1.54905 | 0.00000 | 0.00000 | -265.76 | 1095093.37 |
1113 | 2015.10.30 18:00 | sell | 557 | 0.01 | 1.54789 | 0.00000 | 0.00000 | |
1114 | 2015.10.30 18:00 | buy | 558 | 0.01 | 1.54829 | 0.00000 | 0.00000 | |
1115 | 2015.10.30 19:00 | buy | 559 | 0.01 | 1.54322 | 0.00000 | 0.00000 | |
1116 | 2015.11.02 00:00 | close | 557 | 0.01 | 1.55010 | 0.00000 | 0.00000 | -185.19 | 1094908.18 |
1117 | 2015.11.02 00:00 | close | 559 | 0.01 | 1.54970 | 0.00000 | 0.00000 | 534.81 | 1095442.99 |
1118 | 2015.11.02 00:00 | close | 558 | 0.01 | 1.54970 | 0.00000 | 0.00000 | 104.48 | 1095547.47 |
1119 | 2015.11.02 00:00 | sell | 560 | 0.01 | 1.54971 | 0.00000 | 0.00000 | |
1120 | 2015.11.02 00:00 | buy | 561 | 0.01 | 1.55011 | 0.00000 | 0.00000 | |
1121 | 2015.11.02 02:00 | buy | 562 | 0.01 | 1.54532 | 0.00000 | 0.00000 | |
1122 | 2015.11.02 15:52 | close | 560 | 0.01 | 1.54837 | 0.00000 | 0.00000 | 113.78 | 1095661.25 |
1123 | 2015.11.02 15:52 | close | 562 | 0.01 | 1.54797 | 0.00000 | 0.00000 | 224.93 | 1095886.18 |
1124 | 2015.11.02 15:52 | close | 561 | 0.01 | 1.54797 | 0.00000 | 0.00000 | -181.64 | 1095704.54 |
1125 | 2015.11.02 16:00 | sell | 563 | 0.01 | 1.54741 | 0.00000 | 0.00000 | |
1126 | 2015.11.02 16:00 | buy | 564 | 0.01 | 1.54781 | 0.00000 | 0.00000 | |
1127 | 2015.11.02 23:00 | buy | 565 | 0.01 | 1.54275 | 0.00000 | 0.00000 | |
1128 | 2015.11.03 05:18 | close | 563 | 0.01 | 1.54595 | 0.00000 | 0.00000 | 126.41 | 1095830.95 |
1129 | 2015.11.03 05:18 | close | 565 | 0.01 | 1.54555 | 0.00000 | 0.00000 | 222.46 | 1096053.41 |
1130 | 2015.11.03 05:18 | close | 564 | 0.01 | 1.54555 | 0.00000 | 0.00000 | -207.03 | 1095846.38 |
1131 | 2015.11.03 06:00 | sell | 566 | 0.01 | 1.53012 | 0.00000 | 0.00000 | |
1132 | 2015.11.03 06:00 | buy | 567 | 0.01 | 1.53052 | 0.00000 | 0.00000 | |
1133 | 2015.11.03 20:00 | buy | 568 | 0.01 | 1.52424 | 0.00000 | 0.00000 | |
1134 | 2015.11.06 18:31 | close | 566 | 0.01 | 1.52868 | 0.00000 | 0.00000 | 134.53 | 1095980.92 |
1135 | 2015.11.06 18:31 | close | 568 | 0.01 | 1.52828 | 0.00000 | 0.00000 | 266.91 | 1096247.83 |
1136 | 2015.11.06 18:31 | close | 567 | 0.01 | 1.52828 | 0.00000 | 0.00000 | -266.13 | 1095981.69 |
1137 | 2015.11.06 19:00 | sell | 569 | 0.01 | 1.52774 | 0.00000 | 0.00000 | |
1138 | 2015.11.06 19:00 | buy | 570 | 0.01 | 1.52814 | 0.00000 | 0.00000 | |
1139 | 2015.11.09 17:00 | buy | 571 | 0.01 | 1.52345 | 0.00000 | 0.00000 | |
1140 | 2015.11.09 17:24 | close | 569 | 0.01 | 1.52645 | 0.00000 | 0.00000 | 111.98 | 1096093.68 |
1141 | 2015.11.09 17:24 | close | 571 | 0.01 | 1.52605 | 0.00000 | 0.00000 | 220.68 | 1096314.36 |
1142 | 2015.11.09 17:24 | close | 570 | 0.01 | 1.52605 | 0.00000 | 0.00000 | -192.60 | 1096121.76 |
1143 | 2015.11.09 18:00 | sell | 572 | 0.01 | 1.52357 | 0.00000 | 0.00000 | |
1144 | 2015.11.09 18:00 | buy | 573 | 0.01 | 1.52397 | 0.00000 | 0.00000 | |
1145 | 2015.11.10 15:00 | buy | 574 | 0.01 | 1.51905 | 0.00000 | 0.00000 | |
1146 | 2015.11.10 17:19 | close | 572 | 0.01 | 1.52217 | 0.00000 | 0.00000 | 121.31 | 1096243.07 |
1147 | 2015.11.10 17:19 | close | 574 | 0.01 | 1.52177 | 0.00000 | 0.00000 | 230.86 | 1096473.93 |
1148 | 2015.11.10 17:19 | close | 573 | 0.01 | 1.52177 | 0.00000 | 0.00000 | -201.94 | 1096271.99 |
1149 | 2015.11.10 18:00 | sell | 575 | 0.01 | 1.52171 | 0.00000 | 0.00000 | |
1150 | 2015.11.10 18:00 | buy | 576 | 0.01 | 1.52211 | 0.00000 | 0.00000 | |
1151 | 2015.11.12 03:00 | buy | 577 | 0.01 | 1.50721 | 0.00000 | 0.00000 | |
1152 | 2015.11.12 16:39 | close | 575 | 0.01 | 1.51542 | 0.00000 | 0.00000 | 543.87 | 1096815.86 |
1153 | 2015.11.12 16:39 | close | 577 | 0.01 | 1.51502 | 0.00000 | 0.00000 | 662.90 | 1097478.76 |
1154 | 2015.11.12 16:39 | close | 576 | 0.01 | 1.51502 | 0.00000 | 0.00000 | -662.58 | 1096816.18 |
1155 | 2015.11.12 17:00 | sell | 578 | 0.01 | 1.51242 | 0.00000 | 0.00000 | |
1156 | 2015.11.12 17:00 | buy | 579 | 0.01 | 1.51282 | 0.00000 | 0.00000 | |
1157 | 2015.11.13 00:00 | sell | 580 | 0.01 | 1.51694 | 0.00000 | 0.00000 | |
1158 | 2015.11.13 02:39 | close | 579 | 0.01 | 1.51403 | 0.00000 | 0.00000 | 87.50 | 1096903.68 |
1159 | 2015.11.13 02:39 | close | 580 | 0.01 | 1.51443 | 0.00000 | 0.00000 | 213.12 | 1097116.80 |
1160 | 2015.11.13 02:39 | close | 578 | 0.01 | 1.51443 | 0.00000 | 0.00000 | -168.21 | 1096948.59 |
1161 | 2015.11.13 03:00 | sell | 581 | 0.01 | 1.51405 | 0.00000 | 0.00000 | |
1162 | 2015.11.13 03:00 | buy | 582 | 0.01 | 1.51445 | 0.00000 | 0.00000 | |
1163 | 2015.11.13 11:00 | buy | 583 | 0.01 | 1.50810 | 0.00000 | 0.00000 | |
1164 | 2015.11.13 17:15 | close | 581 | 0.01 | 1.51193 | 0.00000 | 0.00000 | 180.00 | 1097128.59 |
1165 | 2015.11.13 17:15 | close | 583 | 0.01 | 1.51153 | 0.00000 | 0.00000 | 291.13 | 1097419.72 |
1166 | 2015.11.13 17:15 | close | 582 | 0.01 | 1.51153 | 0.00000 | 0.00000 | -247.85 | 1097171.87 |
1167 | 2015.11.13 18:00 | sell | 584 | 0.01 | 1.50756 | 0.00000 | 0.00000 | |
1168 | 2015.11.13 18:00 | buy | 585 | 0.01 | 1.50796 | 0.00000 | 0.00000 | |
1169 | 2015.11.16 18:00 | sell | 586 | 0.01 | 1.51247 | 0.00000 | 0.00000 | |
1170 | 2015.11.16 19:36 | close | 585 | 0.01 | 1.50936 | 0.00000 | 0.00000 | 103.63 | 1097275.50 |
1171 | 2015.11.16 19:36 | close | 586 | 0.01 | 1.50976 | 0.00000 | 0.00000 | 230.10 | 1097505.60 |
1172 | 2015.11.16 19:36 | close | 584 | 0.01 | 1.50976 | 0.00000 | 0.00000 | -184.34 | 1097321.27 |
1173 | 2015.11.16 20:00 | sell | 587 | 0.01 | 1.50829 | 0.00000 | 0.00000 | |
1174 | 2015.11.16 20:00 | buy | 588 | 0.01 | 1.50869 | 0.00000 | 0.00000 | |
1175 | 2015.11.17 04:00 | buy | 589 | 0.01 | 1.50233 | 0.00000 | 0.00000 | |
1176 | 2015.11.17 05:09 | close | 587 | 0.01 | 1.50616 | 0.00000 | 0.00000 | 183.30 | 1097504.57 |
1177 | 2015.11.17 05:09 | close | 589 | 0.01 | 1.50576 | 0.00000 | 0.00000 | 291.13 | 1097795.70 |
1178 | 2015.11.17 05:09 | close | 588 | 0.01 | 1.50576 | 0.00000 | 0.00000 | -263.89 | 1097531.81 |
1179 | 2015.11.17 06:00 | sell | 590 | 0.01 | 1.50452 | 0.00000 | 0.00000 | |
1180 | 2015.11.17 06:00 | buy | 591 | 0.01 | 1.50492 | 0.00000 | 0.00000 | |
1181 | 2015.11.17 13:00 | buy | 592 | 0.01 | 1.49902 | 0.00000 | 0.00000 | |
1182 | 2015.11.18 11:09 | close | 590 | 0.01 | 1.50262 | 0.00000 | 0.00000 | 163.77 | 1097695.58 |
1183 | 2015.11.18 11:09 | close | 592 | 0.01 | 1.50222 | 0.00000 | 0.00000 | 256.41 | 1097951.99 |
1184 | 2015.11.18 11:09 | close | 591 | 0.01 | 1.50222 | 0.00000 | 0.00000 | -244.37 | 1097707.62 |
1185 | 2015.11.18 12:00 | sell | 593 | 0.01 | 1.50188 | 0.00000 | 0.00000 | |
1186 | 2015.11.18 12:00 | buy | 594 | 0.01 | 1.50228 | 0.00000 | 0.00000 | |
1187 | 2015.11.19 03:00 | buy | 595 | 0.01 | 1.49703 | 0.00000 | 0.00000 | |
1188 | 2015.11.20 10:00 | buy | 596 | 0.02 | 1.48613 | 0.00000 | 0.00000 | |
1189 | 2015.11.20 20:00 | buy | 597 | 0.03 | 1.47165 | 0.00000 | 0.00000 | |
1190 | 2015.12.02 12:00 | buy | 598 | 0.05 | 1.44903 | 0.00000 | 0.00000 | |
1191 | 2015.12.03 15:37 | close | 593 | 0.01 | 1.47137 | 0.00000 | 0.00000 | 2632.18 | 1100339.80 |
1192 | 2015.12.03 15:37 | close | 598 | 0.05 | 1.47097 | 0.00000 | 0.00000 | 9083.00 | 1109422.79 |
1193 | 2015.12.03 15:37 | close | 597 | 0.03 | 1.47097 | 0.00000 | 0.00000 | -765.96 | 1108656.83 |
1194 | 2015.12.03 15:37 | close | 596 | 0.02 | 1.47097 | 0.00000 | 0.00000 | -2968.68 | 1105688.16 |
1195 | 2015.12.03 15:37 | close | 595 | 0.01 | 1.47097 | 0.00000 | 0.00000 | -2424.70 | 1103263.46 |
1196 | 2015.12.03 15:37 | close | 594 | 0.01 | 1.47097 | 0.00000 | 0.00000 | -2915.90 | 1100347.55 |
1197 | 2015.12.03 16:00 | sell | 599 | 0.01 | 1.47375 | 0.00000 | 0.00000 | |
1198 | 2015.12.03 16:00 | buy | 600 | 0.01 | 1.47415 | 0.00000 | 0.00000 | |
1199 | 2015.12.03 17:00 | sell | 601 | 0.01 | 1.47839 | 0.00000 | 0.00000 | |
1200 | 2015.12.03 18:00 | sell | 602 | 0.02 | 1.48746 | 0.00000 | 0.00000 | |
1201 | 2015.12.04 17:49 | close | 600 | 0.01 | 1.48111 | 0.00000 | 0.00000 | 575.57 | 1100923.12 |
1202 | 2015.12.04 17:49 | close | 602 | 0.02 | 1.48151 | 0.00000 | 0.00000 | 1015.32 | 1101938.44 |
1203 | 2015.12.04 17:49 | close | 601 | 0.01 | 1.48151 | 0.00000 | 0.00000 | -262.46 | 1101675.98 |
1204 | 2015.12.04 17:49 | close | 599 | 0.01 | 1.48151 | 0.00000 | 0.00000 | -656.43 | 1101019.55 |
1205 | 2015.12.04 18:00 | sell | 603 | 0.01 | 1.48026 | 0.00000 | 0.00000 | |
1206 | 2015.12.04 18:00 | buy | 604 | 0.01 | 1.48066 | 0.00000 | 0.00000 | |
1207 | 2015.12.07 16:00 | sell | 605 | 0.01 | 1.48590 | 0.00000 | 0.00000 | |
1208 | 2015.12.08 05:00 | sell | 606 | 0.02 | 1.49534 | 0.00000 | 0.00000 | |
1209 | 2015.12.08 15:00 | sell | 607 | 0.03 | 1.50905 | 0.00000 | 0.00000 | |
1210 | 2015.12.10 13:09 | close | 604 | 0.01 | 1.49706 | 0.00000 | 0.00000 | 1300.82 | 1102320.37 |
1211 | 2015.12.10 13:09 | close | 607 | 0.03 | 1.49746 | 0.00000 | 0.00000 | 2981.65 | 1105302.02 |
1212 | 2015.12.10 13:09 | close | 606 | 0.02 | 1.49746 | 0.00000 | 0.00000 | -340.38 | 1104961.65 |
1213 | 2015.12.10 13:09 | close | 605 | 0.01 | 1.49746 | 0.00000 | 0.00000 | -969.27 | 1103992.38 |
1214 | 2015.12.10 13:09 | close | 603 | 0.01 | 1.49746 | 0.00000 | 0.00000 | -1445.68 | 1102546.70 |
1215 | 2015.12.10 14:00 | sell | 608 | 0.01 | 1.50118 | 0.00000 | 0.00000 | |
1216 | 2015.12.10 14:00 | buy | 609 | 0.01 | 1.50158 | 0.00000 | 0.00000 | |
1217 | 2015.12.11 01:00 | sell | 610 | 0.01 | 1.50593 | 0.00000 | 0.00000 | |
1218 | 2015.12.11 13:00 | sell | 611 | 0.02 | 1.51898 | 0.00000 | 0.00000 | |
1219 | 2015.12.14 02:00 | sell | 612 | 0.03 | 1.53258 | 0.00000 | 0.00000 | |
1220 | 2015.12.14 09:24 | close | 609 | 0.01 | 1.51975 | 0.00000 | 0.00000 | 1511.85 | 1104058.55 |
1221 | 2015.12.14 09:24 | close | 612 | 0.03 | 1.52015 | 0.00000 | 0.00000 | 3166.18 | 1107224.73 |
1222 | 2015.12.14 09:24 | close | 611 | 0.02 | 1.52015 | 0.00000 | 0.00000 | -193.77 | 1107030.95 |
1223 | 2015.12.14 09:24 | close | 610 | 0.01 | 1.52015 | 0.00000 | 0.00000 | -1204.93 | 1105826.02 |
1224 | 2015.12.14 09:24 | close | 608 | 0.01 | 1.52015 | 0.00000 | 0.00000 | -1605.78 | 1104220.24 |
1225 | 2015.12.14 10:00 | sell | 613 | 0.01 | 1.51970 | 0.00000 | 0.00000 | |
1226 | 2015.12.14 10:00 | buy | 614 | 0.01 | 1.52010 | 0.00000 | 0.00000 | |
1227 | 2015.12.15 02:00 | buy | 615 | 0.01 | 1.51542 | 0.00000 | 0.00000 | |
1228 | 2015.12.15 02:24 | close | 613 | 0.01 | 1.51841 | 0.00000 | 0.00000 | 111.98 | 1104332.22 |
1229 | 2015.12.15 02:24 | close | 615 | 0.01 | 1.51801 | 0.00000 | 0.00000 | 219.84 | 1104552.06 |
1230 | 2015.12.15 02:24 | close | 614 | 0.01 | 1.51801 | 0.00000 | 0.00000 | -192.60 | 1104359.46 |
1231 | 2015.12.15 03:00 | sell | 616 | 0.01 | 1.51664 | 0.00000 | 0.00000 | |
1232 | 2015.12.15 03:00 | buy | 617 | 0.01 | 1.51704 | 0.00000 | 0.00000 | |
1233 | 2015.12.15 09:00 | sell | 618 | 0.01 | 1.52121 | 0.00000 | 0.00000 | |
1234 | 2015.12.15 12:45 | close | 617 | 0.01 | 1.51827 | 0.00000 | 0.00000 | 104.40 | 1104463.86 |
1235 | 2015.12.15 12:45 | close | 618 | 0.01 | 1.51867 | 0.00000 | 0.00000 | 215.67 | 1104679.53 |
1236 | 2015.12.15 12:45 | close | 616 | 0.01 | 1.51867 | 0.00000 | 0.00000 | -172.36 | 1104507.17 |
1237 | 2015.12.15 13:00 | sell | 619 | 0.01 | 1.51510 | 0.00000 | 0.00000 | |
1238 | 2015.12.15 13:00 | buy | 620 | 0.01 | 1.51550 | 0.00000 | 0.00000 | |
1239 | 2015.12.15 14:00 | sell | 621 | 0.01 | 1.52156 | 0.00000 | 0.00000 | |
1240 | 2015.12.15 16:37 | close | 620 | 0.01 | 1.51768 | 0.00000 | 0.00000 | 185.04 | 1104692.21 |
1241 | 2015.12.15 16:37 | close | 621 | 0.01 | 1.51808 | 0.00000 | 0.00000 | 295.47 | 1104987.68 |
1242 | 2015.12.15 16:37 | close | 619 | 0.01 | 1.51808 | 0.00000 | 0.00000 | -253.02 | 1104734.66 |
1243 | 2015.12.15 17:00 | sell | 622 | 0.01 | 1.51986 | 0.00000 | 0.00000 | |
1244 | 2015.12.15 17:00 | buy | 623 | 0.01 | 1.52026 | 0.00000 | 0.00000 | |
1245 | 2015.12.16 20:00 | buy | 624 | 0.01 | 1.51501 | 0.00000 | 0.00000 | |
1246 | 2015.12.16 21:07 | close | 622 | 0.01 | 1.51829 | 0.00000 | 0.00000 | 135.75 | 1104870.42 |
1247 | 2015.12.16 21:07 | close | 624 | 0.01 | 1.51789 | 0.00000 | 0.00000 | 244.46 | 1105114.88 |
1248 | 2015.12.16 21:07 | close | 623 | 0.01 | 1.51789 | 0.00000 | 0.00000 | -216.36 | 1104898.52 |
1249 | 2015.12.16 22:00 | sell | 625 | 0.01 | 1.51253 | 0.00000 | 0.00000 | |
1250 | 2015.12.16 22:00 | buy | 626 | 0.01 | 1.51293 | 0.00000 | 0.00000 | |
1251 | 2015.12.17 12:00 | buy | 627 | 0.01 | 1.50721 | 0.00000 | 0.00000 | |
1252 | 2015.12.17 14:53 | close | 625 | 0.01 | 1.51074 | 0.00000 | 0.00000 | 159.34 | 1105057.85 |
1253 | 2015.12.17 14:53 | close | 627 | 0.01 | 1.51034 | 0.00000 | 0.00000 | 265.67 | 1105323.52 |
1254 | 2015.12.17 14:53 | close | 626 | 0.01 | 1.51034 | 0.00000 | 0.00000 | -265.43 | 1105058.09 |
1255 | 2015.12.17 15:00 | sell | 628 | 0.01 | 1.51165 | 0.00000 | 0.00000 | |
1256 | 2015.12.17 15:00 | buy | 629 | 0.01 | 1.51205 | 0.00000 | 0.00000 | |
1257 | 2015.12.17 17:00 | sell | 630 | 0.01 | 1.52059 | 0.00000 | 0.00000 | |
1258 | 2015.12.18 10:19 | close | 629 | 0.01 | 1.51546 | 0.00000 | 0.00000 | 274.23 | 1105332.32 |
1259 | 2015.12.18 10:19 | close | 630 | 0.01 | 1.51586 | 0.00000 | 0.00000 | 404.06 | 1105736.39 |
1260 | 2015.12.18 10:19 | close | 628 | 0.01 | 1.51586 | 0.00000 | 0.00000 | -355.01 | 1105381.38 |
1261 | 2015.12.18 11:00 | sell | 631 | 0.01 | 1.51554 | 0.00000 | 0.00000 | |
1262 | 2015.12.18 11:00 | buy | 632 | 0.01 | 1.51594 | 0.00000 | 0.00000 | |
1263 | 2015.12.18 14:00 | sell | 633 | 0.01 | 1.52053 | 0.00000 | 0.00000 | |
1264 | 2015.12.18 15:24 | close | 632 | 0.01 | 1.51738 | 0.00000 | 0.00000 | 122.22 | 1105503.60 |
1265 | 2015.12.18 15:24 | close | 633 | 0.01 | 1.51778 | 0.00000 | 0.00000 | 233.49 | 1105737.09 |
1266 | 2015.12.18 15:24 | close | 631 | 0.01 | 1.51778 | 0.00000 | 0.00000 | -190.20 | 1105546.89 |
1267 | 2015.12.18 16:00 | sell | 634 | 0.01 | 1.51597 | 0.00000 | 0.00000 | |
1268 | 2015.12.18 16:00 | buy | 635 | 0.01 | 1.51637 | 0.00000 | 0.00000 | |
1269 | 2015.12.18 18:00 | buy | 636 | 0.01 | 1.51041 | 0.00000 | 0.00000 | |
1270 | 2015.12.18 22:54 | close | 634 | 0.01 | 1.51404 | 0.00000 | 0.00000 | 163.87 | 1105710.76 |
1271 | 2015.12.18 22:54 | close | 636 | 0.01 | 1.51364 | 0.00000 | 0.00000 | 274.16 | 1105984.92 |
1272 | 2015.12.18 22:54 | close | 635 | 0.01 | 1.51364 | 0.00000 | 0.00000 | -231.71 | 1105753.21 |
1273 | 2015.12.18 23:00 | sell | 637 | 0.01 | 1.51394 | 0.00000 | 0.00000 | |
1274 | 2015.12.18 23:00 | buy | 638 | 0.01 | 1.51434 | 0.00000 | 0.00000 | |
1275 | 2015.12.21 18:00 | sell | 639 | 0.01 | 1.51944 | 0.00000 | 0.00000 | |
1276 | 2015.12.22 01:24 | close | 638 | 0.01 | 1.51603 | 0.00000 | 0.00000 | 113.05 | 1105866.26 |
1277 | 2015.12.22 01:24 | close | 639 | 0.01 | 1.51643 | 0.00000 | 0.00000 | 258.02 | 1106124.28 |
1278 | 2015.12.22 01:24 | close | 637 | 0.01 | 1.51643 | 0.00000 | 0.00000 | -206.51 | 1105917.77 |
1279 | 2015.12.22 02:00 | sell | 640 | 0.01 | 1.51577 | 0.00000 | 0.00000 | |
1280 | 2015.12.22 02:00 | buy | 641 | 0.01 | 1.51617 | 0.00000 | 0.00000 | |
1281 | 2015.12.22 08:00 | buy | 642 | 0.01 | 1.51134 | 0.00000 | 0.00000 | |
1282 | 2015.12.22 16:30 | close | 640 | 0.01 | 1.51441 | 0.00000 | 0.00000 | 115.47 | 1106033.24 |
1283 | 2015.12.22 16:30 | close | 642 | 0.01 | 1.51401 | 0.00000 | 0.00000 | 226.62 | 1106259.86 |
1284 | 2015.12.22 16:30 | close | 641 | 0.01 | 1.51401 | 0.00000 | 0.00000 | -183.34 | 1106076.52 |
1285 | 2015.12.22 17:00 | sell | 643 | 0.01 | 1.51327 | 0.00000 | 0.00000 | |
1286 | 2015.12.22 17:00 | buy | 644 | 0.01 | 1.51367 | 0.00000 | 0.00000 | |
1287 | 2015.12.22 19:00 | sell | 645 | 0.01 | 1.51795 | 0.00000 | 0.00000 | |
1288 | 2015.12.22 19:39 | close | 644 | 0.01 | 1.51495 | 0.00000 | 0.00000 | 108.64 | 1106185.16 |
1289 | 2015.12.22 19:39 | close | 645 | 0.01 | 1.51535 | 0.00000 | 0.00000 | 220.76 | 1106405.92 |
1290 | 2015.12.22 19:39 | close | 643 | 0.01 | 1.51535 | 0.00000 | 0.00000 | -176.60 | 1106229.32 |
1291 | 2015.12.22 20:00 | sell | 646 | 0.01 | 1.51671 | 0.00000 | 0.00000 | |
1292 | 2015.12.22 20:00 | buy | 647 | 0.01 | 1.51711 | 0.00000 | 0.00000 | |
1293 | 2015.12.23 04:00 | buy | 648 | 0.01 | 1.51210 | 0.00000 | 0.00000 | |
1294 | 2015.12.29 16:00 | buy | 649 | 0.02 | 1.50046 | 0.00000 | 0.00000 | |
1295 | 2016.01.04 07:37 | close | 646 | 0.01 | 1.50959 | 0.00000 | 0.00000 | 636.42 | 1106865.73 |
1296 | 2016.01.04 07:37 | close | 649 | 0.02 | 1.50919 | 0.00000 | 0.00000 | 1299.57 | 1108165.30 |
1297 | 2016.01.04 07:37 | close | 648 | 0.01 | 1.50919 | 0.00000 | 0.00000 | -429.39 | 1107735.91 |
1298 | 2016.01.04 07:37 | close | 647 | 0.01 | 1.50919 | 0.00000 | 0.00000 | -869.83 | 1106866.07 |
1299 | 2016.01.04 08:00 | sell | 650 | 0.01 | 1.50982 | 0.00000 | 0.00000 | |
1300 | 2016.01.04 08:00 | buy | 651 | 0.01 | 1.51022 | 0.00000 | 0.00000 | |
1301 | 2016.01.04 12:00 | sell | 652 | 0.01 | 1.51433 | 0.00000 | 0.00000 | |
1302 | 2016.01.04 12:24 | close | 651 | 0.01 | 1.51142 | 0.00000 | 0.00000 | 101.86 | 1106967.93 |
1303 | 2016.01.04 12:24 | close | 652 | 0.01 | 1.51182 | 0.00000 | 0.00000 | 213.11 | 1107181.04 |
1304 | 2016.01.04 12:24 | close | 650 | 0.01 | 1.51182 | 0.00000 | 0.00000 | -169.81 | 1107011.23 |
1305 | 2016.01.04 13:00 | sell | 653 | 0.01 | 1.51176 | 0.00000 | 0.00000 | |
1306 | 2016.01.04 13:00 | buy | 654 | 0.01 | 1.51216 | 0.00000 | 0.00000 | |
1307 | 2016.01.04 20:00 | buy | 655 | 0.01 | 1.50735 | 0.00000 | 0.00000 | |
1308 | 2016.01.05 16:00 | buy | 656 | 0.02 | 1.49829 | 0.00000 | 0.00000 | |
1309 | 2016.01.06 03:21 | close | 653 | 0.01 | 1.50471 | 0.00000 | 0.00000 | 603.49 | 1107614.72 |
1310 | 2016.01.06 03:21 | close | 656 | 0.02 | 1.50431 | 0.00000 | 0.00000 | 991.52 | 1108606.24 |
1311 | 2016.01.06 03:21 | close | 655 | 0.01 | 1.50431 | 0.00000 | 0.00000 | -288.43 | 1108317.81 |
1312 | 2016.01.06 03:21 | close | 654 | 0.01 | 1.50431 | 0.00000 | 0.00000 | -696.68 | 1107621.13 |
1313 | 2016.01.06 04:00 | sell | 657 | 0.01 | 1.50970 | 0.00000 | 0.00000 | |
1314 | 2016.01.06 04:00 | buy | 658 | 0.01 | 1.51010 | 0.00000 | 0.00000 | |
1315 | 2016.01.06 11:00 | sell | 659 | 0.01 | 1.51484 | 0.00000 | 0.00000 | |
1316 | 2016.01.06 20:00 | sell | 660 | 0.02 | 1.52391 | 0.00000 | 0.00000 | |
1317 | 2016.01.07 08:00 | sell | 661 | 0.03 | 1.53931 | 0.00000 | 0.00000 | |
1318 | 2016.01.07 22:00 | sell | 662 | 0.05 | 1.56241 | 0.00000 | 0.00000 | |
1319 | 2016.01.08 03:27 | close | 658 | 0.01 | 1.54120 | 0.00000 | 0.00000 | 2578.78 | 1110199.91 |
1320 | 2016.01.08 03:27 | close | 662 | 0.05 | 1.54160 | 0.00000 | 0.00000 | 8846.31 | 1119046.22 |
1321 | 2016.01.08 03:27 | close | 661 | 0.03 | 1.54160 | 0.00000 | 0.00000 | -575.92 | 1118470.30 |
1322 | 2016.01.08 03:27 | close | 660 | 0.02 | 1.54160 | 0.00000 | 0.00000 | -2984.22 | 1115486.08 |
1323 | 2016.01.08 03:27 | close | 659 | 0.01 | 1.54160 | 0.00000 | 0.00000 | -2262.16 | 1113223.92 |
1324 | 2016.01.08 03:27 | close | 657 | 0.01 | 1.54160 | 0.00000 | 0.00000 | -2698.56 | 1110525.36 |
1325 | 2016.01.08 04:00 | sell | 663 | 0.01 | 1.54391 | 0.00000 | 0.00000 | |
1326 | 2016.01.08 04:00 | buy | 664 | 0.01 | 1.54431 | 0.00000 | 0.00000 | |
1327 | 2016.01.08 09:00 | buy | 665 | 0.01 | 1.53952 | 0.00000 | 0.00000 | |
1328 | 2016.01.08 09:49 | close | 663 | 0.01 | 1.54258 | 0.00000 | 0.00000 | 112.92 | 1110638.28 |
1329 | 2016.01.08 09:49 | close | 665 | 0.01 | 1.54218 | 0.00000 | 0.00000 | 225.77 | 1110864.05 |
1330 | 2016.01.08 09:49 | close | 664 | 0.01 | 1.54218 | 0.00000 | 0.00000 | -180.78 | 1110683.27 |
1331 | 2016.01.08 10:00 | sell | 666 | 0.01 | 1.54678 | 0.00000 | 0.00000 | |
1332 | 2016.01.08 10:00 | buy | 667 | 0.01 | 1.54718 | 0.00000 | 0.00000 | |
1333 | 2016.01.08 17:00 | sell | 668 | 0.01 | 1.55454 | 0.00000 | 0.00000 | |
1334 | 2016.01.08 18:00 | sell | 669 | 0.02 | 1.56369 | 0.00000 | 0.00000 | |
1335 | 2016.01.08 19:24 | close | 667 | 0.01 | 1.55652 | 0.00000 | 0.00000 | 792.72 | 1111475.99 |
1336 | 2016.01.08 19:24 | close | 669 | 0.02 | 1.55692 | 0.00000 | 0.00000 | 1149.58 | 1112625.57 |
1337 | 2016.01.08 19:24 | close | 668 | 0.01 | 1.55692 | 0.00000 | 0.00000 | -202.06 | 1112423.51 |
1338 | 2016.01.08 19:24 | close | 666 | 0.01 | 1.55692 | 0.00000 | 0.00000 | -860.90 | 1111562.61 |
1339 | 2016.01.08 20:00 | sell | 670 | 0.01 | 1.55680 | 0.00000 | 0.00000 | |
1340 | 2016.01.08 20:00 | buy | 671 | 0.01 | 1.55720 | 0.00000 | 0.00000 | |
1341 | 2016.01.08 23:00 | sell | 672 | 0.01 | 1.56517 | 0.00000 | 0.00000 | |
1342 | 2016.01.11 01:00 | sell | 673 | 0.02 | 1.57784 | 0.00000 | 0.00000 | |
1343 | 2016.01.11 03:15 | close | 671 | 0.01 | 1.56876 | 0.00000 | 0.00000 | 965.95 | 1112528.56 |
1344 | 2016.01.11 03:15 | close | 673 | 0.02 | 1.56916 | 0.00000 | 0.00000 | 1473.90 | 1114002.46 |
1345 | 2016.01.11 03:15 | close | 672 | 0.01 | 1.56916 | 0.00000 | 0.00000 | -336.31 | 1113666.16 |
1346 | 2016.01.11 03:15 | close | 670 | 0.01 | 1.56916 | 0.00000 | 0.00000 | -1046.94 | 1112619.22 |
1347 | 2016.01.11 04:00 | sell | 674 | 0.01 | 1.57041 | 0.00000 | 0.00000 | |
1348 | 2016.01.11 04:00 | buy | 675 | 0.01 | 1.57081 | 0.00000 | 0.00000 | |
1349 | 2016.01.11 06:00 | buy | 676 | 0.01 | 1.56518 | 0.00000 | 0.00000 | |
1350 | 2016.01.11 08:39 | close | 674 | 0.01 | 1.56865 | 0.00000 | 0.00000 | 149.43 | 1112768.65 |
1351 | 2016.01.11 08:39 | close | 676 | 0.01 | 1.56825 | 0.00000 | 0.00000 | 260.56 | 1113029.21 |
1352 | 2016.01.11 08:39 | close | 675 | 0.01 | 1.56825 | 0.00000 | 0.00000 | -217.28 | 1112811.93 |
1353 | 2016.01.11 09:00 | sell | 677 | 0.01 | 1.56984 | 0.00000 | 0.00000 | |
1354 | 2016.01.11 09:00 | buy | 678 | 0.01 | 1.57024 | 0.00000 | 0.00000 | |
1355 | 2016.01.11 10:00 | buy | 679 | 0.01 | 1.56317 | 0.00000 | 0.00000 | |
1356 | 2016.01.11 12:00 | buy | 680 | 0.02 | 1.55314 | 0.00000 | 0.00000 | |
1357 | 2016.01.11 19:24 | close | 677 | 0.01 | 1.56058 | 0.00000 | 0.00000 | 786.20 | 1113598.13 |
1358 | 2016.01.11 19:24 | close | 680 | 0.02 | 1.56018 | 0.00000 | 0.00000 | 1195.02 | 1114793.15 |
1359 | 2016.01.11 19:24 | close | 679 | 0.01 | 1.56018 | 0.00000 | 0.00000 | -253.77 | 1114539.38 |
1360 | 2016.01.11 19:24 | close | 678 | 0.01 | 1.56018 | 0.00000 | 0.00000 | -853.83 | 1113685.55 |
1361 | 2016.01.11 20:00 | sell | 681 | 0.01 | 1.55867 | 0.00000 | 0.00000 | |
1362 | 2016.01.11 20:00 | buy | 682 | 0.01 | 1.55907 | 0.00000 | 0.00000 | |
1363 | 2016.01.11 23:00 | buy | 683 | 0.01 | 1.55242 | 0.00000 | 0.00000 | |
1364 | 2016.01.12 04:31 | close | 681 | 0.01 | 1.55640 | 0.00000 | 0.00000 | 195.18 | 1113880.73 |
1365 | 2016.01.12 04:31 | close | 683 | 0.01 | 1.55600 | 0.00000 | 0.00000 | 288.64 | 1114169.37 |
1366 | 2016.01.12 04:31 | close | 682 | 0.01 | 1.55600 | 0.00000 | 0.00000 | -275.77 | 1113893.60 |
1367 | 2016.01.12 05:00 | sell | 684 | 0.01 | 1.55704 | 0.00000 | 0.00000 | |
1368 | 2016.01.12 05:00 | buy | 685 | 0.01 | 1.55744 | 0.00000 | 0.00000 | |
1369 | 2016.01.12 09:00 | sell | 686 | 0.01 | 1.56293 | 0.00000 | 0.00000 | |
1370 | 2016.01.12 11:16 | close | 685 | 0.01 | 1.55933 | 0.00000 | 0.00000 | 160.41 | 1114054.01 |
1371 | 2016.01.12 11:16 | close | 686 | 0.01 | 1.55973 | 0.00000 | 0.00000 | 271.68 | 1114325.69 |
1372 | 2016.01.12 11:16 | close | 684 | 0.01 | 1.55973 | 0.00000 | 0.00000 | -228.39 | 1114097.30 |
1373 | 2016.01.12 12:00 | sell | 687 | 0.01 | 1.55374 | 0.00000 | 0.00000 | |
1374 | 2016.01.12 12:00 | buy | 688 | 0.01 | 1.55414 | 0.00000 | 0.00000 | |
1375 | 2016.01.12 15:00 | buy | 689 | 0.01 | 1.54838 | 0.00000 | 0.00000 | |
1376 | 2016.01.12 17:24 | close | 687 | 0.01 | 1.55191 | 0.00000 | 0.00000 | 155.37 | 1114252.67 |
1377 | 2016.01.12 17:24 | close | 689 | 0.01 | 1.55151 | 0.00000 | 0.00000 | 265.66 | 1114518.33 |
1378 | 2016.01.12 17:24 | close | 688 | 0.01 | 1.55151 | 0.00000 | 0.00000 | -223.22 | 1114295.11 |
1379 | 2016.01.12 18:00 | sell | 690 | 0.01 | 1.55047 | 0.00000 | 0.00000 | |
1380 | 2016.01.12 18:00 | buy | 691 | 0.01 | 1.55087 | 0.00000 | 0.00000 | |
1381 | 2016.01.13 01:00 | sell | 692 | 0.01 | 1.55504 | 0.00000 | 0.00000 | |
1382 | 2016.01.13 01:24 | close | 691 | 0.01 | 1.55209 | 0.00000 | 0.00000 | 88.35 | 1114383.46 |
1383 | 2016.01.13 01:24 | close | 692 | 0.01 | 1.55249 | 0.00000 | 0.00000 | 216.50 | 1114599.96 |
1384 | 2016.01.13 01:24 | close | 690 | 0.01 | 1.55249 | 0.00000 | 0.00000 | -169.06 | 1114430.90 |
1385 | 2016.01.13 02:00 | sell | 693 | 0.01 | 1.55238 | 0.00000 | 0.00000 | |
1386 | 2016.01.13 02:00 | buy | 694 | 0.01 | 1.55278 | 0.00000 | 0.00000 | |
1387 | 2016.01.13 03:00 | buy | 695 | 0.01 | 1.54696 | 0.00000 | 0.00000 | |
1388 | 2016.01.13 17:30 | close | 693 | 0.01 | 1.55053 | 0.00000 | 0.00000 | 157.07 | 1114587.97 |
1389 | 2016.01.13 17:30 | close | 695 | 0.01 | 1.55013 | 0.00000 | 0.00000 | 269.05 | 1114857.02 |
1390 | 2016.01.13 17:30 | close | 694 | 0.01 | 1.55013 | 0.00000 | 0.00000 | -224.92 | 1114632.10 |
1391 | 2016.01.13 18:00 | sell | 696 | 0.01 | 1.54968 | 0.00000 | 0.00000 | |
1392 | 2016.01.13 18:00 | buy | 697 | 0.01 | 1.55008 | 0.00000 | 0.00000 | |
1393 | 2016.01.13 21:00 | sell | 698 | 0.01 | 1.55922 | 0.00000 | 0.00000 | |
1394 | 2016.01.14 02:00 | sell | 699 | 0.02 | 1.56924 | 0.00000 | 0.00000 | |
1395 | 2016.01.14 08:37 | close | 697 | 0.01 | 1.56119 | 0.00000 | 0.00000 | 897.34 | 1115529.44 |
1396 | 2016.01.14 08:37 | close | 699 | 0.02 | 1.56159 | 0.00000 | 0.00000 | 1298.98 | 1116828.42 |
1397 | 2016.01.14 08:37 | close | 698 | 0.01 | 1.56159 | 0.00000 | 0.00000 | -193.85 | 1116634.57 |
1398 | 2016.01.14 08:37 | close | 696 | 0.01 | 1.56159 | 0.00000 | 0.00000 | -1003.81 | 1115630.76 |
1399 | 2016.01.14 09:00 | sell | 700 | 0.01 | 1.55932 | 0.00000 | 0.00000 | |
1400 | 2016.01.14 09:00 | buy | 701 | 0.01 | 1.55972 | 0.00000 | 0.00000 | |
1401 | 2016.01.14 11:00 | sell | 702 | 0.01 | 1.57412 | 0.00000 | 0.00000 | |
1402 | 2016.01.14 14:54 | close | 701 | 0.01 | 1.56606 | 0.00000 | 0.00000 | 538.09 | 1116168.85 |
1403 | 2016.01.14 14:54 | close | 702 | 0.01 | 1.56646 | 0.00000 | 0.00000 | 650.34 | 1116819.19 |
1404 | 2016.01.14 14:54 | close | 700 | 0.01 | 1.56646 | 0.00000 | 0.00000 | -606.19 | 1116213.00 |
1405 | 2016.01.14 15:00 | sell | 703 | 0.01 | 1.56599 | 0.00000 | 0.00000 | |
1406 | 2016.01.14 15:00 | buy | 704 | 0.01 | 1.56639 | 0.00000 | 0.00000 | |
1407 | 2016.01.14 17:00 | sell | 705 | 0.01 | 1.57223 | 0.00000 | 0.00000 | |
1408 | 2016.01.14 17:09 | close | 704 | 0.01 | 1.56846 | 0.00000 | 0.00000 | 175.69 | 1116388.69 |
1409 | 2016.01.14 17:09 | close | 705 | 0.01 | 1.56886 | 0.00000 | 0.00000 | 286.12 | 1116674.81 |
1410 | 2016.01.14 17:09 | close | 703 | 0.01 | 1.56886 | 0.00000 | 0.00000 | -243.66 | 1116431.15 |
1411 | 2016.01.14 18:00 | sell | 706 | 0.01 | 1.55713 | 0.00000 | 0.00000 | |
1412 | 2016.01.14 18:00 | buy | 707 | 0.01 | 1.55753 | 0.00000 | 0.00000 | |
1413 | 2016.01.14 22:00 | buy | 708 | 0.01 | 1.55302 | 0.00000 | 0.00000 | |
1414 | 2016.01.14 22:54 | close | 706 | 0.01 | 1.55593 | 0.00000 | 0.00000 | 101.88 | 1116533.03 |
1415 | 2016.01.14 22:54 | close | 708 | 0.01 | 1.55553 | 0.00000 | 0.00000 | 213.03 | 1116746.06 |
1416 | 2016.01.14 22:54 | close | 707 | 0.01 | 1.55553 | 0.00000 | 0.00000 | -169.74 | 1116576.32 |
1417 | 2016.01.14 23:00 | sell | 709 | 0.01 | 1.55515 | 0.00000 | 0.00000 | |
1418 | 2016.01.14 23:00 | buy | 710 | 0.01 | 1.55555 | 0.00000 | 0.00000 | |
1419 | 2016.01.15 05:00 | sell | 711 | 0.01 | 1.56285 | 0.00000 | 0.00000 | |
1420 | 2016.01.15 11:00 | sell | 712 | 0.02 | 1.58223 | 0.00000 | 0.00000 | |
1421 | 2016.01.15 19:00 | sell | 713 | 0.03 | 1.59723 | 0.00000 | 0.00000 | |
1422 | 2016.01.18 03:52 | close | 710 | 0.01 | 1.58137 | 0.00000 | 0.00000 | 2161.07 | 1118737.39 |
1423 | 2016.01.18 03:52 | close | 713 | 0.03 | 1.58177 | 0.00000 | 0.00000 | 3945.17 | 1122682.56 |
1424 | 2016.01.18 03:52 | close | 712 | 0.02 | 1.58177 | 0.00000 | 0.00000 | 83.02 | 1122765.57 |
1425 | 2016.01.18 03:52 | close | 711 | 0.01 | 1.58177 | 0.00000 | 0.00000 | -1603.92 | 1121161.65 |
1426 | 2016.01.18 03:52 | close | 709 | 0.01 | 1.58177 | 0.00000 | 0.00000 | -2255.21 | 1118906.44 |
1427 | 2016.01.18 04:00 | sell | 714 | 0.01 | 1.58022 | 0.00000 | 0.00000 | |
1428 | 2016.01.18 04:00 | buy | 715 | 0.01 | 1.58062 | 0.00000 | 0.00000 | |
1429 | 2016.01.18 06:00 | buy | 716 | 0.01 | 1.57554 | 0.00000 | 0.00000 | |
1430 | 2016.01.18 07:51 | close | 714 | 0.01 | 1.57873 | 0.00000 | 0.00000 | 126.51 | 1119032.95 |
1431 | 2016.01.18 07:51 | close | 716 | 0.01 | 1.57833 | 0.00000 | 0.00000 | 236.80 | 1119269.75 |
1432 | 2016.01.18 07:51 | close | 715 | 0.01 | 1.57833 | 0.00000 | 0.00000 | -194.36 | 1119075.39 |
1433 | 2016.01.18 08:00 | sell | 717 | 0.01 | 1.57909 | 0.00000 | 0.00000 | |
1434 | 2016.01.18 08:00 | buy | 718 | 0.01 | 1.57949 | 0.00000 | 0.00000 | |
1435 | 2016.01.18 12:00 | sell | 719 | 0.01 | 1.58451 | 0.00000 | 0.00000 | |
1436 | 2016.01.18 12:52 | close | 718 | 0.01 | 1.58115 | 0.00000 | 0.00000 | 140.90 | 1119216.29 |
1437 | 2016.01.18 12:52 | close | 719 | 0.01 | 1.58155 | 0.00000 | 0.00000 | 251.31 | 1119467.60 |
1438 | 2016.01.18 12:52 | close | 717 | 0.01 | 1.58155 | 0.00000 | 0.00000 | -208.86 | 1119258.74 |
1439 | 2016.01.18 13:00 | sell | 720 | 0.01 | 1.57987 | 0.00000 | 0.00000 | |
1440 | 2016.01.18 13:00 | buy | 721 | 0.01 | 1.58027 | 0.00000 | 0.00000 | |
1441 | 2016.01.18 20:00 | sell | 722 | 0.01 | 1.58770 | 0.00000 | 0.00000 | |
1442 | 2016.01.19 00:54 | close | 721 | 0.01 | 1.58313 | 0.00000 | 0.00000 | 227.54 | 1119486.28 |
1443 | 2016.01.19 00:54 | close | 722 | 0.01 | 1.58353 | 0.00000 | 0.00000 | 356.49 | 1119842.77 |
1444 | 2016.01.19 00:54 | close | 720 | 0.01 | 1.58353 | 0.00000 | 0.00000 | -308.30 | 1119534.48 |
1445 | 2016.01.19 01:00 | sell | 723 | 0.01 | 1.58342 | 0.00000 | 0.00000 | |
1446 | 2016.01.19 01:00 | buy | 724 | 0.01 | 1.58382 | 0.00000 | 0.00000 | |
1447 | 2016.01.19 05:00 | sell | 725 | 0.01 | 1.59119 | 0.00000 | 0.00000 | |
1448 | 2016.01.19 05:54 | close | 724 | 0.01 | 1.58665 | 0.00000 | 0.00000 | 240.20 | 1119774.68 |
1449 | 2016.01.19 05:54 | close | 725 | 0.01 | 1.58705 | 0.00000 | 0.00000 | 351.49 | 1120126.17 |
1450 | 2016.01.19 05:54 | close | 723 | 0.01 | 1.58705 | 0.00000 | 0.00000 | -308.20 | 1119817.97 |
1451 | 2016.01.19 06:00 | sell | 726 | 0.01 | 1.58624 | 0.00000 | 0.00000 | |
1452 | 2016.01.19 06:00 | buy | 727 | 0.01 | 1.58664 | 0.00000 | 0.00000 | |
1453 | 2016.01.19 08:00 | buy | 728 | 0.01 | 1.57618 | 0.00000 | 0.00000 | |
1454 | 2016.01.19 14:00 | buy | 729 | 0.02 | 1.56206 | 0.00000 | 0.00000 | |
1455 | 2016.01.19 16:34 | close | 726 | 0.01 | 1.57239 | 0.00000 | 0.00000 | 1175.90 | 1120993.87 |
1456 | 2016.01.19 16:34 | close | 729 | 0.02 | 1.57199 | 0.00000 | 0.00000 | 1685.61 | 1122679.48 |
1457 | 2016.01.19 16:34 | close | 728 | 0.01 | 1.57199 | 0.00000 | 0.00000 | -355.63 | 1122323.85 |
1458 | 2016.01.19 16:34 | close | 727 | 0.01 | 1.57199 | 0.00000 | 0.00000 | -1243.42 | 1121080.43 |
1459 | 2016.01.19 17:00 | sell | 730 | 0.01 | 1.57415 | 0.00000 | 0.00000 | |
1460 | 2016.01.19 17:00 | buy | 731 | 0.01 | 1.57455 | 0.00000 | 0.00000 | |
1461 | 2016.01.19 22:00 | sell | 732 | 0.01 | 1.58135 | 0.00000 | 0.00000 | |
1462 | 2016.01.19 22:24 | close | 731 | 0.01 | 1.57710 | 0.00000 | 0.00000 | 216.43 | 1121296.86 |
1463 | 2016.01.19 22:24 | close | 732 | 0.01 | 1.57750 | 0.00000 | 0.00000 | 326.88 | 1121623.74 |
1464 | 2016.01.19 22:24 | close | 730 | 0.01 | 1.57750 | 0.00000 | 0.00000 | -284.42 | 1121339.32 |
1465 | 2016.01.19 23:00 | sell | 733 | 0.01 | 1.57594 | 0.00000 | 0.00000 | |
1466 | 2016.01.19 23:00 | buy | 734 | 0.01 | 1.57634 | 0.00000 | 0.00000 | |
1467 | 2016.01.20 03:00 | sell | 735 | 0.01 | 1.58225 | 0.00000 | 0.00000 | |
1468 | 2016.01.20 06:00 | sell | 736 | 0.02 | 1.59472 | 0.00000 | 0.00000 | |
1469 | 2016.01.20 15:54 | close | 734 | 0.01 | 1.58625 | 0.00000 | 0.00000 | 825.91 | 1122165.23 |
1470 | 2016.01.20 15:54 | close | 736 | 0.02 | 1.58665 | 0.00000 | 0.00000 | 1370.33 | 1123535.56 |
1471 | 2016.01.20 15:54 | close | 735 | 0.01 | 1.58665 | 0.00000 | 0.00000 | -373.57 | 1123161.99 |
1472 | 2016.01.20 15:54 | close | 733 | 0.01 | 1.58665 | 0.00000 | 0.00000 | -906.86 | 1122255.13 |
1473 | 2016.01.20 16:00 | sell | 737 | 0.01 | 1.58738 | 0.00000 | 0.00000 | |
1474 | 2016.01.20 16:00 | buy | 738 | 0.01 | 1.58778 | 0.00000 | 0.00000 | |
1475 | 2016.01.20 18:00 | sell | 739 | 0.01 | 1.59279 | 0.00000 | 0.00000 | |
1476 | 2016.01.20 18:21 | close | 738 | 0.01 | 1.58943 | 0.00000 | 0.00000 | 140.04 | 1122395.17 |
1477 | 2016.01.20 18:21 | close | 739 | 0.01 | 1.58983 | 0.00000 | 0.00000 | 251.31 | 1122646.48 |
1478 | 2016.01.20 18:21 | close | 737 | 0.01 | 1.58983 | 0.00000 | 0.00000 | -208.02 | 1122438.46 |
1479 | 2016.01.20 19:00 | sell | 740 | 0.01 | 1.59102 | 0.00000 | 0.00000 | |
1480 | 2016.01.20 19:00 | buy | 741 | 0.01 | 1.59142 | 0.00000 | 0.00000 | |
1481 | 2016.01.20 21:00 | buy | 742 | 0.01 | 1.58225 | 0.00000 | 0.00000 | |
1482 | 2016.01.21 02:00 | buy | 743 | 0.02 | 1.56697 | 0.00000 | 0.00000 | |
1483 | 2016.01.21 06:09 | close | 740 | 0.01 | 1.57758 | 0.00000 | 0.00000 | 1148.43 | 1123586.89 |
1484 | 2016.01.21 06:09 | close | 743 | 0.02 | 1.57718 | 0.00000 | 0.00000 | 1733.11 | 1125320.00 |
1485 | 2016.01.21 06:09 | close | 742 | 0.01 | 1.57718 | 0.00000 | 0.00000 | -475.90 | 1124844.10 |
1486 | 2016.01.21 06:09 | close | 741 | 0.01 | 1.57718 | 0.00000 | 0.00000 | -1254.19 | 1123589.90 |
1487 | 2016.01.21 07:00 | sell | 744 | 0.01 | 1.57669 | 0.00000 | 0.00000 | |
1488 | 2016.01.21 07:00 | buy | 745 | 0.01 | 1.57709 | 0.00000 | 0.00000 | |
1489 | 2016.01.21 10:00 | sell | 746 | 0.01 | 1.58306 | 0.00000 | 0.00000 | |
1490 | 2016.01.21 10:07 | close | 745 | 0.01 | 1.57922 | 0.00000 | 0.00000 | 180.78 | 1123770.68 |
1491 | 2016.01.21 10:07 | close | 746 | 0.01 | 1.57962 | 0.00000 | 0.00000 | 292.06 | 1124062.74 |
1492 | 2016.01.21 10:07 | close | 744 | 0.01 | 1.57962 | 0.00000 | 0.00000 | -248.76 | 1123813.98 |
1493 | 2016.01.21 11:00 | sell | 747 | 0.01 | 1.58148 | 0.00000 | 0.00000 | |
1494 | 2016.01.21 11:00 | buy | 748 | 0.01 | 1.58188 | 0.00000 | 0.00000 | |
1495 | 2016.01.21 12:00 | buy | 749 | 0.01 | 1.57383 | 0.00000 | 0.00000 | |
1496 | 2016.01.21 13:09 | close | 747 | 0.01 | 1.57851 | 0.00000 | 0.00000 | 252.15 | 1124066.13 |
1497 | 2016.01.21 13:09 | close | 749 | 0.01 | 1.57811 | 0.00000 | 0.00000 | 363.26 | 1124429.39 |
1498 | 2016.01.21 13:09 | close | 748 | 0.01 | 1.57811 | 0.00000 | 0.00000 | -319.97 | 1124109.42 |
1499 | 2016.01.21 14:00 | sell | 750 | 0.01 | 1.57745 | 0.00000 | 0.00000 | |
1500 | 2016.01.21 14:00 | buy | 751 | 0.01 | 1.57785 | 0.00000 | 0.00000 | |
1501 | 2016.01.21 16:00 | buy | 752 | 0.01 | 1.55889 | 0.00000 | 0.00000 | |
1502 | 2016.01.21 19:00 | buy | 753 | 0.02 | 1.54740 | 0.00000 | 0.00000 | |
1503 | 2016.01.21 20:39 | close | 750 | 0.01 | 1.55854 | 0.00000 | 0.00000 | 1605.48 | 1125714.90 |
1504 | 2016.01.21 20:39 | close | 753 | 0.02 | 1.55814 | 0.00000 | 0.00000 | 1823.07 | 1127537.97 |
1505 | 2016.01.21 20:39 | close | 752 | 0.01 | 1.55814 | 0.00000 | 0.00000 | -63.65 | 1127474.32 |
1506 | 2016.01.21 20:39 | close | 751 | 0.01 | 1.55814 | 0.00000 | 0.00000 | -1672.84 | 1125801.48 |
1507 | 2016.01.21 21:00 | sell | 754 | 0.01 | 1.55680 | 0.00000 | 0.00000 | |
1508 | 2016.01.21 21:00 | buy | 755 | 0.01 | 1.55720 | 0.00000 | 0.00000 | |
1509 | 2016.01.22 01:00 | buy | 756 | 0.01 | 1.55268 | 0.00000 | 0.00000 | |
1510 | 2016.01.22 08:00 | buy | 757 | 0.02 | 1.54252 | 0.00000 | 0.00000 | |
1511 | 2016.01.25 10:07 | close | 754 | 0.01 | 1.54938 | 0.00000 | 0.00000 | 634.88 | 1126436.36 |
1512 | 2016.01.25 10:07 | close | 757 | 0.02 | 1.54898 | 0.00000 | 0.00000 | 1066.16 | 1127502.52 |
1513 | 2016.01.25 10:07 | close | 756 | 0.01 | 1.54898 | 0.00000 | 0.00000 | -329.23 | 1127173.29 |
1514 | 2016.01.25 10:07 | close | 755 | 0.01 | 1.54898 | 0.00000 | 0.00000 | -728.06 | 1126445.23 |
1515 | 2016.01.25 11:00 | sell | 758 | 0.01 | 1.55064 | 0.00000 | 0.00000 | |
1516 | 2016.01.25 11:00 | buy | 759 | 0.01 | 1.55104 | 0.00000 | 0.00000 | |
1517 | 2016.01.25 23:00 | sell | 760 | 0.01 | 1.56101 | 0.00000 | 0.00000 | |
1518 | 2016.01.26 12:01 | close | 759 | 0.01 | 1.55517 | 0.00000 | 0.00000 | 335.34 | 1126780.57 |
1519 | 2016.01.26 12:01 | close | 760 | 0.01 | 1.55557 | 0.00000 | 0.00000 | 464.32 | 1127244.89 |
1520 | 2016.01.26 12:01 | close | 758 | 0.01 | 1.55557 | 0.00000 | 0.00000 | -416.13 | 1126828.76 |
1521 | 2016.01.26 13:00 | sell | 761 | 0.01 | 1.55218 | 0.00000 | 0.00000 | |
1522 | 2016.01.26 13:00 | buy | 762 | 0.01 | 1.55258 | 0.00000 | 0.00000 | |
1523 | 2016.01.26 16:00 | buy | 763 | 0.01 | 1.54663 | 0.00000 | 0.00000 | |
1524 | 2016.01.26 17:54 | close | 761 | 0.01 | 1.55026 | 0.00000 | 0.00000 | 163.01 | 1126991.77 |
1525 | 2016.01.26 17:54 | close | 763 | 0.01 | 1.54986 | 0.00000 | 0.00000 | 274.15 | 1127265.92 |
1526 | 2016.01.26 17:54 | close | 762 | 0.01 | 1.54986 | 0.00000 | 0.00000 | -230.86 | 1127035.06 |
1527 | 2016.01.26 18:00 | sell | 764 | 0.01 | 1.54979 | 0.00000 | 0.00000 | |
1528 | 2016.01.26 18:00 | buy | 765 | 0.01 | 1.55019 | 0.00000 | 0.00000 | |
1529 | 2016.01.26 20:00 | buy | 766 | 0.01 | 1.54505 | 0.00000 | 0.00000 | |
1530 | 2016.01.26 22:07 | close | 764 | 0.01 | 1.54827 | 0.00000 | 0.00000 | 129.05 | 1127164.11 |
1531 | 2016.01.26 22:07 | close | 766 | 0.01 | 1.54787 | 0.00000 | 0.00000 | 239.35 | 1127403.46 |
1532 | 2016.01.26 22:07 | close | 765 | 0.01 | 1.54787 | 0.00000 | 0.00000 | -196.92 | 1127206.54 |
1533 | 2016.01.26 23:00 | sell | 767 | 0.01 | 1.54739 | 0.00000 | 0.00000 | |
1534 | 2016.01.26 23:00 | buy | 768 | 0.01 | 1.54779 | 0.00000 | 0.00000 | |
1535 | 2016.01.27 01:00 | sell | 769 | 0.01 | 1.55327 | 0.00000 | 0.00000 | |
1536 | 2016.01.27 02:00 | close | 768 | 0.01 | 1.54968 | 0.00000 | 0.00000 | 145.22 | 1127351.76 |
1537 | 2016.01.27 02:00 | close | 769 | 0.01 | 1.55008 | 0.00000 | 0.00000 | 270.85 | 1127622.61 |
1538 | 2016.01.27 02:00 | close | 767 | 0.01 | 1.55008 | 0.00000 | 0.00000 | -225.94 | 1127396.68 |
1539 | 2016.01.27 03:00 | sell | 770 | 0.01 | 1.54224 | 0.00000 | 0.00000 | |
1540 | 2016.01.27 03:00 | buy | 771 | 0.01 | 1.54264 | 0.00000 | 0.00000 | |
1541 | 2016.01.27 06:00 | sell | 772 | 0.01 | 1.54983 | 0.00000 | 0.00000 | |
1542 | 2016.01.27 06:39 | close | 771 | 0.01 | 1.54538 | 0.00000 | 0.00000 | 232.56 | 1127629.24 |
1543 | 2016.01.27 06:39 | close | 772 | 0.01 | 1.54578 | 0.00000 | 0.00000 | 343.86 | 1127973.10 |
1544 | 2016.01.27 06:39 | close | 770 | 0.01 | 1.54578 | 0.00000 | 0.00000 | -300.57 | 1127672.53 |
1545 | 2016.01.27 07:00 | sell | 773 | 0.01 | 1.54651 | 0.00000 | 0.00000 | |
1546 | 2016.01.27 07:00 | buy | 774 | 0.01 | 1.54691 | 0.00000 | 0.00000 | |
1547 | 2016.01.27 19:00 | buy | 775 | 0.01 | 1.53642 | 0.00000 | 0.00000 | |
1548 | 2016.01.27 21:06 | close | 773 | 0.01 | 1.54232 | 0.00000 | 0.00000 | 355.75 | 1128028.28 |
1549 | 2016.01.27 21:06 | close | 775 | 0.01 | 1.54192 | 0.00000 | 0.00000 | 466.82 | 1128495.10 |
1550 | 2016.01.27 21:06 | close | 774 | 0.01 | 1.54192 | 0.00000 | 0.00000 | -423.53 | 1128071.57 |
1551 | 2016.01.27 22:00 | sell | 776 | 0.01 | 1.55088 | 0.00000 | 0.00000 | |
1552 | 2016.01.27 22:00 | buy | 777 | 0.01 | 1.55128 | 0.00000 | 0.00000 | |
1553 | 2016.01.28 04:00 | buy | 778 | 0.01 | 1.54519 | 0.00000 | 0.00000 | |
1554 | 2016.01.28 05:37 | close | 776 | 0.01 | 1.54891 | 0.00000 | 0.00000 | 174.63 | 1128246.20 |
1555 | 2016.01.28 05:37 | close | 778 | 0.01 | 1.54851 | 0.00000 | 0.00000 | 281.78 | 1128527.98 |
1556 | 2016.01.28 05:37 | close | 777 | 0.01 | 1.54851 | 0.00000 | 0.00000 | -280.71 | 1128247.26 |
1557 | 2016.01.28 06:00 | sell | 779 | 0.01 | 1.54795 | 0.00000 | 0.00000 | |
1558 | 2016.01.28 06:00 | buy | 780 | 0.01 | 1.54835 | 0.00000 | 0.00000 | |
1559 | 2016.01.28 09:00 | buy | 781 | 0.01 | 1.54349 | 0.00000 | 0.00000 | |
1560 | 2016.01.28 18:54 | close | 779 | 0.01 | 1.54657 | 0.00000 | 0.00000 | 117.17 | 1128364.43 |
1561 | 2016.01.28 18:54 | close | 781 | 0.01 | 1.54617 | 0.00000 | 0.00000 | 227.46 | 1128591.89 |
1562 | 2016.01.28 18:54 | close | 780 | 0.01 | 1.54617 | 0.00000 | 0.00000 | -185.03 | 1128406.86 |
1563 | 2016.01.28 19:00 | sell | 782 | 0.01 | 1.54574 | 0.00000 | 0.00000 | |
1564 | 2016.01.28 19:00 | buy | 783 | 0.01 | 1.54614 | 0.00000 | 0.00000 | |
1565 | 2016.01.29 04:00 | buy | 784 | 0.01 | 1.54101 | 0.00000 | 0.00000 | |
1566 | 2016.01.29 05:54 | close | 782 | 0.01 | 1.54423 | 0.00000 | 0.00000 | 130.66 | 1128537.53 |
1567 | 2016.01.29 05:54 | close | 784 | 0.01 | 1.54383 | 0.00000 | 0.00000 | 239.36 | 1128776.89 |
1568 | 2016.01.29 05:54 | close | 783 | 0.01 | 1.54383 | 0.00000 | 0.00000 | -211.26 | 1128565.63 |
1569 | 2016.01.29 06:00 | sell | 785 | 0.01 | 1.54059 | 0.00000 | 0.00000 | |
1570 | 2016.01.29 06:00 | buy | 786 | 0.01 | 1.54099 | 0.00000 | 0.00000 | |
1571 | 2016.01.29 08:00 | buy | 787 | 0.01 | 1.53150 | 0.00000 | 0.00000 | |
1572 | 2016.01.29 10:39 | close | 785 | 0.01 | 1.53690 | 0.00000 | 0.00000 | 313.29 | 1128878.92 |
1573 | 2016.01.29 10:39 | close | 787 | 0.01 | 1.53650 | 0.00000 | 0.00000 | 424.38 | 1129303.30 |
1574 | 2016.01.29 10:39 | close | 786 | 0.01 | 1.53650 | 0.00000 | 0.00000 | -381.10 | 1128922.20 |
1575 | 2016.01.29 11:00 | sell | 788 | 0.01 | 1.53304 | 0.00000 | 0.00000 | |
1576 | 2016.01.29 11:00 | buy | 789 | 0.01 | 1.53344 | 0.00000 | 0.00000 | |
1577 | 2016.01.29 13:00 | sell | 790 | 0.01 | 1.54003 | 0.00000 | 0.00000 | |
1578 | 2016.01.29 15:37 | close | 789 | 0.01 | 1.53588 | 0.00000 | 0.00000 | 207.10 | 1129129.30 |
1579 | 2016.01.29 15:37 | close | 790 | 0.01 | 1.53628 | 0.00000 | 0.00000 | 318.39 | 1129447.69 |
1580 | 2016.01.29 15:37 | close | 788 | 0.01 | 1.53628 | 0.00000 | 0.00000 | -275.09 | 1129172.60 |
1581 | 2016.01.29 16:00 | sell | 791 | 0.01 | 1.53247 | 0.00000 | 0.00000 | |
1582 | 2016.01.29 16:00 | buy | 792 | 0.01 | 1.53287 | 0.00000 | 0.00000 | |
1583 | 2016.01.29 17:00 | buy | 793 | 0.01 | 1.52817 | 0.00000 | 0.00000 | |
1584 | 2016.01.29 17:33 | close | 791 | 0.01 | 1.53118 | 0.00000 | 0.00000 | 109.52 | 1129282.12 |
1585 | 2016.01.29 17:33 | close | 793 | 0.01 | 1.53078 | 0.00000 | 0.00000 | 221.52 | 1129503.64 |
1586 | 2016.01.29 17:33 | close | 792 | 0.01 | 1.53078 | 0.00000 | 0.00000 | -177.39 | 1129326.25 |
1587 | 2016.01.29 18:00 | sell | 794 | 0.01 | 1.52972 | 0.00000 | 0.00000 | |
1588 | 2016.01.29 18:00 | buy | 795 | 0.01 | 1.53012 | 0.00000 | 0.00000 | |
1589 | 2016.02.01 03:00 | sell | 796 | 0.01 | 1.53629 | 0.00000 | 0.00000 | |
1590 | 2016.02.01 03:52 | close | 795 | 0.01 | 1.53235 | 0.00000 | 0.00000 | 174.07 | 1129500.32 |
1591 | 2016.02.01 03:52 | close | 796 | 0.01 | 1.53275 | 0.00000 | 0.00000 | 300.56 | 1129800.88 |
1592 | 2016.02.01 03:52 | close | 794 | 0.01 | 1.53275 | 0.00000 | 0.00000 | -254.81 | 1129546.07 |
1593 | 2016.02.01 04:00 | sell | 797 | 0.01 | 1.53389 | 0.00000 | 0.00000 | |
1594 | 2016.02.01 04:00 | buy | 798 | 0.01 | 1.53429 | 0.00000 | 0.00000 | |
1595 | 2016.02.01 16:00 | sell | 799 | 0.01 | 1.54023 | 0.00000 | 0.00000 | |
1596 | 2016.02.01 17:39 | close | 798 | 0.01 | 1.53640 | 0.00000 | 0.00000 | 179.09 | 1129725.16 |
1597 | 2016.02.01 17:39 | close | 799 | 0.01 | 1.53680 | 0.00000 | 0.00000 | 291.22 | 1130016.38 |
1598 | 2016.02.01 17:39 | close | 797 | 0.01 | 1.53680 | 0.00000 | 0.00000 | -247.07 | 1129769.31 |
1599 | 2016.02.01 18:00 | sell | 800 | 0.01 | 1.53716 | 0.00000 | 0.00000 | |
1600 | 2016.02.01 18:00 | buy | 801 | 0.01 | 1.53756 | 0.00000 | 0.00000 | |
1601 | 2016.02.02 00:00 | buy | 802 | 0.01 | 1.53014 | 0.00000 | 0.00000 | |
1602 | 2016.02.02 02:35 | close | 800 | 0.01 | 1.53451 | 0.00000 | 0.00000 | 227.44 | 1129996.75 |
1603 | 2016.02.02 02:35 | close | 802 | 0.01 | 1.53411 | 0.00000 | 0.00000 | 336.96 | 1130333.71 |
1604 | 2016.02.02 02:35 | close | 801 | 0.01 | 1.53411 | 0.00000 | 0.00000 | -308.02 | 1130025.69 |
1605 | 2016.02.02 03:00 | sell | 803 | 0.01 | 1.53496 | 0.00000 | 0.00000 | |
1606 | 2016.02.02 03:00 | buy | 804 | 0.01 | 1.53536 | 0.00000 | 0.00000 | |
1607 | 2016.02.02 07:00 | sell | 805 | 0.01 | 1.54258 | 0.00000 | 0.00000 | |
1608 | 2016.02.02 10:09 | close | 804 | 0.01 | 1.53812 | 0.00000 | 0.00000 | 234.25 | 1130259.94 |
1609 | 2016.02.02 10:09 | close | 805 | 0.01 | 1.53852 | 0.00000 | 0.00000 | 344.71 | 1130604.65 |
1610 | 2016.02.02 10:09 | close | 803 | 0.01 | 1.53852 | 0.00000 | 0.00000 | -302.26 | 1130302.39 |
1611 | 2016.02.02 11:00 | sell | 806 | 0.01 | 1.54578 | 0.00000 | 0.00000 | |
1612 | 2016.02.02 11:00 | buy | 807 | 0.01 | 1.54618 | 0.00000 | 0.00000 | |
1613 | 2016.02.02 16:00 | sell | 808 | 0.01 | 1.55160 | 0.00000 | 0.00000 | |
1614 | 2016.02.02 16:24 | close | 807 | 0.01 | 1.54803 | 0.00000 | 0.00000 | 157.02 | 1130459.41 |
1615 | 2016.02.02 16:24 | close | 808 | 0.01 | 1.54843 | 0.00000 | 0.00000 | 269.15 | 1130728.56 |
1616 | 2016.02.02 16:24 | close | 806 | 0.01 | 1.54843 | 0.00000 | 0.00000 | -224.99 | 1130503.57 |
1617 | 2016.02.02 17:00 | sell | 809 | 0.01 | 1.55098 | 0.00000 | 0.00000 | |
1618 | 2016.02.02 17:00 | buy | 810 | 0.01 | 1.55138 | 0.00000 | 0.00000 | |
1619 | 2016.02.02 19:00 | buy | 811 | 0.01 | 1.54569 | 0.00000 | 0.00000 | |
1620 | 2016.02.02 21:24 | close | 809 | 0.01 | 1.54919 | 0.00000 | 0.00000 | 151.98 | 1130655.55 |
1621 | 2016.02.02 21:24 | close | 811 | 0.01 | 1.54879 | 0.00000 | 0.00000 | 263.12 | 1130918.67 |
1622 | 2016.02.02 21:24 | close | 810 | 0.01 | 1.54879 | 0.00000 | 0.00000 | -219.83 | 1130698.84 |
1623 | 2016.02.02 22:00 | sell | 812 | 0.01 | 1.54843 | 0.00000 | 0.00000 | |
1624 | 2016.02.02 22:00 | buy | 813 | 0.01 | 1.54883 | 0.00000 | 0.00000 | |
1625 | 2016.02.03 01:00 | sell | 814 | 0.01 | 1.55466 | 0.00000 | 0.00000 | |
1626 | 2016.02.03 02:30 | close | 813 | 0.01 | 1.55089 | 0.00000 | 0.00000 | 159.64 | 1130858.48 |
1627 | 2016.02.03 02:30 | close | 814 | 0.01 | 1.55129 | 0.00000 | 0.00000 | 286.12 | 1131144.60 |
1628 | 2016.02.03 02:30 | close | 812 | 0.01 | 1.55129 | 0.00000 | 0.00000 | -240.38 | 1130904.22 |
1629 | 2016.02.03 03:00 | sell | 815 | 0.01 | 1.55695 | 0.00000 | 0.00000 | |
1630 | 2016.02.03 03:00 | buy | 816 | 0.01 | 1.55735 | 0.00000 | 0.00000 | |
1631 | 2016.02.03 10:00 | buy | 817 | 0.01 | 1.54676 | 0.00000 | 0.00000 | |
1632 | 2016.02.03 16:54 | close | 815 | 0.01 | 1.55271 | 0.00000 | 0.00000 | 359.99 | 1131264.21 |
1633 | 2016.02.03 16:54 | close | 817 | 0.01 | 1.55231 | 0.00000 | 0.00000 | 471.06 | 1131735.27 |
1634 | 2016.02.03 16:54 | close | 816 | 0.01 | 1.55231 | 0.00000 | 0.00000 | -427.78 | 1131307.49 |
1635 | 2016.02.03 17:00 | sell | 818 | 0.01 | 1.55061 | 0.00000 | 0.00000 | |
1636 | 2016.02.03 17:00 | buy | 819 | 0.01 | 1.55101 | 0.00000 | 0.00000 | |
1637 | 2016.02.03 22:00 | buy | 820 | 0.01 | 1.54534 | 0.00000 | 0.00000 | |
1638 | 2016.02.03 22:36 | close | 818 | 0.01 | 1.54883 | 0.00000 | 0.00000 | 151.13 | 1131458.62 |
1639 | 2016.02.03 22:36 | close | 820 | 0.01 | 1.54843 | 0.00000 | 0.00000 | 262.26 | 1131720.88 |
1640 | 2016.02.03 22:36 | close | 819 | 0.01 | 1.54843 | 0.00000 | 0.00000 | -218.98 | 1131501.90 |
1641 | 2016.02.03 23:00 | sell | 821 | 0.01 | 1.54728 | 0.00000 | 0.00000 | |
1642 | 2016.02.03 23:00 | buy | 822 | 0.01 | 1.54768 | 0.00000 | 0.00000 | |
1643 | 2016.02.04 09:00 | buy | 823 | 0.01 | 1.54314 | 0.00000 | 0.00000 | |
1644 | 2016.02.04 09:49 | close | 821 | 0.01 | 1.54608 | 0.00000 | 0.00000 | 109.24 | 1131611.14 |
1645 | 2016.02.04 09:49 | close | 823 | 0.01 | 1.54568 | 0.00000 | 0.00000 | 215.59 | 1131826.73 |
1646 | 2016.02.04 09:49 | close | 822 | 0.01 | 1.54568 | 0.00000 | 0.00000 | -215.35 | 1131611.38 |
1647 | 2016.02.04 10:00 | sell | 824 | 0.01 | 1.54645 | 0.00000 | 0.00000 | |
1648 | 2016.02.04 10:00 | buy | 825 | 0.01 | 1.54685 | 0.00000 | 0.00000 | |
1649 | 2016.02.04 19:00 | sell | 826 | 0.01 | 1.55213 | 0.00000 | 0.00000 | |
1650 | 2016.02.05 17:00 | sell | 827 | 0.02 | 1.56541 | 0.00000 | 0.00000 | |
1651 | 2016.02.08 22:00 | sell | 828 | 0.03 | 1.58229 | 0.00000 | 0.00000 | |
1652 | 2016.02.09 15:00 | sell | 829 | 0.05 | 1.60629 | 0.00000 | 0.00000 | |
1653 | 2016.02.10 11:07 | close | 825 | 0.01 | 1.58332 | 0.00000 | 0.00000 | 3034.63 | 1134646.01 |
1654 | 2016.02.10 11:07 | close | 829 | 0.05 | 1.58372 | 0.00000 | 0.00000 | 9593.68 | 1144239.70 |
1655 | 2016.02.10 11:07 | close | 828 | 0.03 | 1.58372 | 0.00000 | 0.00000 | -349.52 | 1143890.17 |
1656 | 2016.02.10 11:07 | close | 827 | 0.02 | 1.58372 | 0.00000 | 0.00000 | -3094.47 | 1140795.70 |
1657 | 2016.02.10 11:07 | close | 826 | 0.01 | 1.58372 | 0.00000 | 0.00000 | -2672.30 | 1138123.40 |
1658 | 2016.02.10 11:07 | close | 824 | 0.01 | 1.58372 | 0.00000 | 0.00000 | -3154.56 | 1134968.84 |
1659 | 2016.02.10 12:00 | sell | 830 | 0.01 | 1.58387 | 0.00000 | 0.00000 | |
1660 | 2016.02.10 12:00 | buy | 831 | 0.01 | 1.58427 | 0.00000 | 0.00000 | |
1661 | 2016.02.10 18:00 | buy | 832 | 0.01 | 1.57938 | 0.00000 | 0.00000 | |
1662 | 2016.02.10 18:07 | close | 830 | 0.01 | 1.58248 | 0.00000 | 0.00000 | 118.02 | 1135086.86 |
1663 | 2016.02.10 18:07 | close | 832 | 0.01 | 1.58208 | 0.00000 | 0.00000 | 229.16 | 1135316.02 |
1664 | 2016.02.10 18:07 | close | 831 | 0.01 | 1.58208 | 0.00000 | 0.00000 | -185.88 | 1135130.14 |
1665 | 2016.02.10 19:00 | sell | 833 | 0.01 | 1.58360 | 0.00000 | 0.00000 | |
1666 | 2016.02.10 19:00 | buy | 834 | 0.01 | 1.58400 | 0.00000 | 0.00000 | |
1667 | 2016.02.10 23:00 | sell | 835 | 0.01 | 1.58830 | 0.00000 | 0.00000 | |
1668 | 2016.02.11 02:09 | close | 834 | 0.01 | 1.58530 | 0.00000 | 0.00000 | 64.74 | 1135194.88 |
1669 | 2016.02.11 02:09 | close | 835 | 0.01 | 1.58570 | 0.00000 | 0.00000 | 228.11 | 1135422.99 |
1670 | 2016.02.11 02:09 | close | 833 | 0.01 | 1.58570 | 0.00000 | 0.00000 | -170.94 | 1135252.05 |
1671 | 2016.02.11 03:00 | sell | 836 | 0.01 | 1.58387 | 0.00000 | 0.00000 | |
1672 | 2016.02.11 03:00 | buy | 837 | 0.01 | 1.58427 | 0.00000 | 0.00000 | |
1673 | 2016.02.11 04:00 | sell | 838 | 0.01 | 1.58877 | 0.00000 | 0.00000 | |
1674 | 2016.02.11 04:46 | close | 837 | 0.01 | 1.58567 | 0.00000 | 0.00000 | 118.83 | 1135370.88 |
1675 | 2016.02.11 04:46 | close | 838 | 0.01 | 1.58607 | 0.00000 | 0.00000 | 229.24 | 1135600.12 |
1676 | 2016.02.11 04:46 | close | 836 | 0.01 | 1.58607 | 0.00000 | 0.00000 | -186.79 | 1135413.33 |
1677 | 2016.02.11 05:00 | sell | 839 | 0.01 | 1.58649 | 0.00000 | 0.00000 | |
1678 | 2016.02.11 05:00 | buy | 840 | 0.01 | 1.58689 | 0.00000 | 0.00000 | |
1679 | 2016.02.11 07:00 | sell | 841 | 0.01 | 1.59245 | 0.00000 | 0.00000 | |
1680 | 2016.02.11 08:52 | close | 840 | 0.01 | 1.58882 | 0.00000 | 0.00000 | 163.81 | 1135577.14 |
1681 | 2016.02.11 08:52 | close | 841 | 0.01 | 1.58922 | 0.00000 | 0.00000 | 274.24 | 1135851.38 |
1682 | 2016.02.11 08:52 | close | 839 | 0.01 | 1.58922 | 0.00000 | 0.00000 | -231.78 | 1135619.60 |
1683 | 2016.02.11 09:00 | sell | 842 | 0.01 | 1.58850 | 0.00000 | 0.00000 | |
1684 | 2016.02.11 09:00 | buy | 843 | 0.01 | 1.58890 | 0.00000 | 0.00000 | |
1685 | 2016.02.11 11:00 | sell | 844 | 0.01 | 1.61142 | 0.00000 | 0.00000 | |
1686 | 2016.02.11 15:39 | close | 843 | 0.01 | 1.59931 | 0.00000 | 0.00000 | 883.56 | 1136503.16 |
1687 | 2016.02.11 15:39 | close | 844 | 0.01 | 1.59971 | 0.00000 | 0.00000 | 994.22 | 1137497.38 |
1688 | 2016.02.11 15:39 | close | 842 | 0.01 | 1.59971 | 0.00000 | 0.00000 | -951.78 | 1136545.60 |
1689 | 2016.02.11 16:00 | sell | 845 | 0.01 | 1.60100 | 0.00000 | 0.00000 | |
1690 | 2016.02.11 16:00 | buy | 846 | 0.01 | 1.60140 | 0.00000 | 0.00000 | |
1691 | 2016.02.11 17:00 | buy | 847 | 0.01 | 1.59437 | 0.00000 | 0.00000 | |
1692 | 2016.02.11 17:37 | close | 845 | 0.01 | 1.59854 | 0.00000 | 0.00000 | 208.86 | 1136754.46 |
1693 | 2016.02.11 17:37 | close | 847 | 0.01 | 1.59814 | 0.00000 | 0.00000 | 319.98 | 1137074.44 |
1694 | 2016.02.11 17:37 | close | 846 | 0.01 | 1.59814 | 0.00000 | 0.00000 | -276.70 | 1136797.74 |
1695 | 2016.02.11 18:00 | sell | 848 | 0.01 | 1.60299 | 0.00000 | 0.00000 | |
1696 | 2016.02.11 18:00 | buy | 849 | 0.01 | 1.60339 | 0.00000 | 0.00000 | |
1697 | 2016.02.11 20:00 | buy | 850 | 0.01 | 1.59674 | 0.00000 | 0.00000 | |
1698 | 2016.02.11 21:19 | close | 848 | 0.01 | 1.60072 | 0.00000 | 0.00000 | 192.73 | 1136990.47 |
1699 | 2016.02.11 21:19 | close | 850 | 0.01 | 1.60032 | 0.00000 | 0.00000 | 303.86 | 1137294.33 |
1700 | 2016.02.11 21:19 | close | 849 | 0.01 | 1.60032 | 0.00000 | 0.00000 | -260.57 | 1137033.76 |
1701 | 2016.02.11 22:00 | sell | 851 | 0.01 | 1.59549 | 0.00000 | 0.00000 | |
1702 | 2016.02.11 22:00 | buy | 852 | 0.01 | 1.59589 | 0.00000 | 0.00000 | |
1703 | 2016.02.12 01:00 | buy | 853 | 0.01 | 1.58821 | 0.00000 | 0.00000 | |
1704 | 2016.02.12 02:09 | close | 851 | 0.01 | 1.59270 | 0.00000 | 0.00000 | 239.33 | 1137273.09 |
1705 | 2016.02.12 02:09 | close | 853 | 0.01 | 1.59230 | 0.00000 | 0.00000 | 347.14 | 1137620.23 |
1706 | 2016.02.12 02:09 | close | 852 | 0.01 | 1.59230 | 0.00000 | 0.00000 | -319.91 | 1137300.32 |
1707 | 2016.02.12 03:00 | sell | 854 | 0.01 | 1.59137 | 0.00000 | 0.00000 | |
1708 | 2016.02.12 03:00 | buy | 855 | 0.01 | 1.59177 | 0.00000 | 0.00000 | |
1709 | 2016.02.12 06:00 | buy | 856 | 0.01 | 1.58534 | 0.00000 | 0.00000 | |
1710 | 2016.02.12 06:07 | close | 854 | 0.01 | 1.58921 | 0.00000 | 0.00000 | 183.39 | 1137483.71 |
1711 | 2016.02.12 06:07 | close | 856 | 0.01 | 1.58881 | 0.00000 | 0.00000 | 294.52 | 1137778.23 |
1712 | 2016.02.12 06:07 | close | 855 | 0.01 | 1.58881 | 0.00000 | 0.00000 | -251.23 | 1137527.00 |
1713 | 2016.02.12 07:00 | sell | 857 | 0.01 | 1.59043 | 0.00000 | 0.00000 | |
1714 | 2016.02.12 07:00 | buy | 858 | 0.01 | 1.59083 | 0.00000 | 0.00000 | |
1715 | 2016.02.12 19:00 | buy | 859 | 0.01 | 1.58310 | 0.00000 | 0.00000 | |
1716 | 2016.02.15 04:00 | buy | 860 | 0.02 | 1.57354 | 0.00000 | 0.00000 | |
1717 | 2016.02.15 17:00 | buy | 861 | 0.03 | 1.55827 | 0.00000 | 0.00000 | |
1718 | 2016.02.16 17:39 | close | 857 | 0.01 | 1.57149 | 0.00000 | 0.00000 | 1612.97 | 1139139.96 |
1719 | 2016.02.16 17:39 | close | 861 | 0.03 | 1.57109 | 0.00000 | 0.00000 | 3218.69 | 1142358.65 |
1720 | 2016.02.16 17:39 | close | 860 | 0.02 | 1.57109 | 0.00000 | 0.00000 | -446.29 | 1141912.36 |
1721 | 2016.02.16 17:39 | close | 859 | 0.01 | 1.57109 | 0.00000 | 0.00000 | -1049.75 | 1140862.61 |
1722 | 2016.02.16 17:39 | close | 858 | 0.01 | 1.57109 | 0.00000 | 0.00000 | -1705.84 | 1139156.77 |
1723 | 2016.02.16 18:00 | sell | 862 | 0.01 | 1.57182 | 0.00000 | 0.00000 | |
1724 | 2016.02.16 18:00 | buy | 863 | 0.01 | 1.57222 | 0.00000 | 0.00000 | |
1725 | 2016.02.17 00:00 | buy | 864 | 0.01 | 1.56723 | 0.00000 | 0.00000 | |
1726 | 2016.02.17 03:24 | close | 862 | 0.01 | 1.57038 | 0.00000 | 0.00000 | 124.71 | 1139281.48 |
1727 | 2016.02.17 03:24 | close | 864 | 0.01 | 1.56998 | 0.00000 | 0.00000 | 233.40 | 1139514.88 |
1728 | 2016.02.17 03:24 | close | 863 | 0.01 | 1.56998 | 0.00000 | 0.00000 | -205.32 | 1139309.56 |
1729 | 2016.02.17 04:00 | sell | 865 | 0.01 | 1.56610 | 0.00000 | 0.00000 | |
1730 | 2016.02.17 04:00 | buy | 866 | 0.01 | 1.56650 | 0.00000 | 0.00000 | |
1731 | 2016.02.17 06:00 | sell | 867 | 0.01 | 1.57225 | 0.00000 | 0.00000 | |
1732 | 2016.02.17 11:31 | close | 866 | 0.01 | 1.56852 | 0.00000 | 0.00000 | 171.45 | 1139481.01 |
1733 | 2016.02.17 11:31 | close | 867 | 0.01 | 1.56892 | 0.00000 | 0.00000 | 282.73 | 1139763.74 |
1734 | 2016.02.17 11:31 | close | 865 | 0.01 | 1.56892 | 0.00000 | 0.00000 | -239.42 | 1139524.32 |
1735 | 2016.02.17 12:00 | sell | 868 | 0.01 | 1.56404 | 0.00000 | 0.00000 | |
1736 | 2016.02.17 12:00 | buy | 869 | 0.01 | 1.56444 | 0.00000 | 0.00000 | |
1737 | 2016.02.17 18:00 | buy | 870 | 0.01 | 1.55288 | 0.00000 | 0.00000 | |
1738 | 2016.02.18 02:38 | close | 868 | 0.01 | 1.55960 | 0.00000 | 0.00000 | 384.33 | 1139908.65 |
1739 | 2016.02.18 02:38 | close | 870 | 0.01 | 1.55920 | 0.00000 | 0.00000 | 490.81 | 1140399.46 |
1740 | 2016.02.18 02:38 | close | 869 | 0.01 | 1.55920 | 0.00000 | 0.00000 | -490.35 | 1139909.11 |
1741 | 2016.02.18 03:00 | sell | 871 | 0.01 | 1.55633 | 0.00000 | 0.00000 | |
1742 | 2016.02.18 03:00 | buy | 872 | 0.01 | 1.55673 | 0.00000 | 0.00000 | |
1743 | 2016.02.18 14:00 | buy | 873 | 0.01 | 1.55029 | 0.00000 | 0.00000 | |
1744 | 2016.02.18 18:00 | close | 871 | 0.01 | 1.55416 | 0.00000 | 0.00000 | 184.24 | 1140093.35 |
1745 | 2016.02.18 18:00 | close | 873 | 0.01 | 1.55376 | 0.00000 | 0.00000 | 294.52 | 1140387.87 |
1746 | 2016.02.18 18:00 | close | 872 | 0.01 | 1.55376 | 0.00000 | 0.00000 | -252.08 | 1140135.79 |
1747 | 2016.02.18 19:00 | sell | 874 | 0.01 | 1.55134 | 0.00000 | 0.00000 | |
1748 | 2016.02.18 19:00 | buy | 875 | 0.01 | 1.55174 | 0.00000 | 0.00000 | |
1749 | 2016.02.19 03:00 | sell | 876 | 0.01 | 1.55958 | 0.00000 | 0.00000 | |
1750 | 2016.02.22 00:00 | close | 875 | 0.01 | 1.55183 | 0.00000 | 0.00000 | -22.76 | 1140113.03 |
1751 | 2016.02.22 00:00 | close | 876 | 0.01 | 1.55223 | 0.00000 | 0.00000 | 626.49 | 1140739.52 |
1752 | 2016.02.22 00:00 | close | 874 | 0.01 | 1.55223 | 0.00000 | 0.00000 | -70.65 | 1140668.87 |
1753 | 2016.02.22 00:00 | sell | 877 | 0.01 | 1.55187 | 0.00000 | 0.00000 | |
1754 | 2016.02.22 00:00 | buy | 878 | 0.01 | 1.55227 | 0.00000 | 0.00000 | |
1755 | 2016.02.22 01:00 | sell | 879 | 0.01 | 1.55653 | 0.00000 | 0.00000 | |
1756 | 2016.02.22 02:24 | close | 878 | 0.01 | 1.55355 | 0.00000 | 0.00000 | 108.64 | 1140777.51 |
1757 | 2016.02.22 02:24 | close | 879 | 0.01 | 1.55395 | 0.00000 | 0.00000 | 219.05 | 1140996.56 |
1758 | 2016.02.22 02:24 | close | 877 | 0.01 | 1.55395 | 0.00000 | 0.00000 | -176.60 | 1140819.96 |
1759 | 2016.02.22 03:00 | sell | 880 | 0.01 | 1.55249 | 0.00000 | 0.00000 | |
1760 | 2016.02.22 03:00 | buy | 881 | 0.01 | 1.55289 | 0.00000 | 0.00000 | |
1761 | 2016.02.22 10:00 | buy | 882 | 0.01 | 1.54630 | 0.00000 | 0.00000 | |
1762 | 2016.02.22 14:00 | buy | 883 | 0.02 | 1.53522 | 0.00000 | 0.00000 | |
1763 | 2016.02.23 12:00 | buy | 884 | 0.03 | 1.52084 | 0.00000 | 0.00000 | |
1764 | 2016.02.24 05:15 | close | 880 | 0.01 | 1.53385 | 0.00000 | 0.00000 | 1587.50 | 1142407.45 |
1765 | 2016.02.24 05:15 | close | 884 | 0.03 | 1.53345 | 0.00000 | 0.00000 | 3165.22 | 1145572.67 |
1766 | 2016.02.24 05:15 | close | 883 | 0.02 | 1.53345 | 0.00000 | 0.00000 | -361.26 | 1145211.41 |
1767 | 2016.02.24 05:15 | close | 882 | 0.01 | 1.53345 | 0.00000 | 0.00000 | -1121.04 | 1144090.37 |
1768 | 2016.02.24 05:15 | close | 881 | 0.01 | 1.53345 | 0.00000 | 0.00000 | -1680.37 | 1142410.00 |
1769 | 2016.02.24 06:00 | sell | 885 | 0.01 | 1.53527 | 0.00000 | 0.00000 | |
1770 | 2016.02.24 06:00 | buy | 886 | 0.01 | 1.53567 | 0.00000 | 0.00000 | |
1771 | 2016.02.24 11:00 | buy | 887 | 0.01 | 1.52822 | 0.00000 | 0.00000 | |
1772 | 2016.02.24 11:24 | close | 885 | 0.01 | 1.53260 | 0.00000 | 0.00000 | 226.69 | 1142636.69 |
1773 | 2016.02.24 11:24 | close | 887 | 0.01 | 1.53220 | 0.00000 | 0.00000 | 337.81 | 1142974.50 |
1774 | 2016.02.24 11:24 | close | 886 | 0.01 | 1.53220 | 0.00000 | 0.00000 | -294.51 | 1142679.99 |
1775 | 2016.02.24 12:00 | sell | 888 | 0.01 | 1.53014 | 0.00000 | 0.00000 | |
1776 | 2016.02.24 12:00 | buy | 889 | 0.01 | 1.53054 | 0.00000 | 0.00000 | |
1777 | 2016.02.24 17:00 | sell | 890 | 0.01 | 1.53806 | 0.00000 | 0.00000 | |
1778 | 2016.02.24 17:39 | close | 889 | 0.01 | 1.53345 | 0.00000 | 0.00000 | 246.99 | 1142926.98 |
1779 | 2016.02.24 17:39 | close | 890 | 0.01 | 1.53385 | 0.00000 | 0.00000 | 357.44 | 1143284.42 |
1780 | 2016.02.24 17:39 | close | 888 | 0.01 | 1.53385 | 0.00000 | 0.00000 | -314.99 | 1142969.43 |
1781 | 2016.02.24 18:00 | sell | 891 | 0.01 | 1.53646 | 0.00000 | 0.00000 | |
1782 | 2016.02.24 18:00 | buy | 892 | 0.01 | 1.53686 | 0.00000 | 0.00000 | |
1783 | 2016.02.24 22:00 | buy | 893 | 0.01 | 1.52956 | 0.00000 | 0.00000 | |
1784 | 2016.02.25 02:37 | close | 891 | 0.01 | 1.53415 | 0.00000 | 0.00000 | 203.48 | 1143172.91 |
1785 | 2016.02.25 02:37 | close | 893 | 0.01 | 1.53375 | 0.00000 | 0.00000 | 310.02 | 1143482.93 |
1786 | 2016.02.25 02:37 | close | 892 | 0.01 | 1.53375 | 0.00000 | 0.00000 | -309.56 | 1143173.37 |
1787 | 2016.02.25 03:00 | sell | 894 | 0.01 | 1.53669 | 0.00000 | 0.00000 | |
1788 | 2016.02.25 03:00 | buy | 895 | 0.01 | 1.53709 | 0.00000 | 0.00000 | |
1789 | 2016.02.25 15:00 | buy | 896 | 0.01 | 1.53111 | 0.00000 | 0.00000 | |
1790 | 2016.02.26 16:00 | buy | 897 | 0.02 | 1.52128 | 0.00000 | 0.00000 | |
1791 | 2016.02.26 17:09 | close | 894 | 0.01 | 1.52834 | 0.00000 | 0.00000 | 711.39 | 1143884.76 |
1792 | 2016.02.26 17:09 | close | 897 | 0.02 | 1.52794 | 0.00000 | 0.00000 | 1130.54 | 1145015.30 |
1793 | 2016.02.26 17:09 | close | 896 | 0.01 | 1.52794 | 0.00000 | 0.00000 | -284.25 | 1144731.05 |
1794 | 2016.02.26 17:09 | close | 895 | 0.01 | 1.52794 | 0.00000 | 0.00000 | -791.80 | 1143939.25 |
1795 | 2016.02.26 18:00 | sell | 898 | 0.01 | 1.52571 | 0.00000 | 0.00000 | |
1796 | 2016.02.26 18:00 | buy | 899 | 0.01 | 1.52611 | 0.00000 | 0.00000 | |
1797 | 2016.02.26 19:00 | sell | 900 | 0.01 | 1.53309 | 0.00000 | 0.00000 | |
1798 | 2016.02.29 10:39 | close | 899 | 0.01 | 1.52874 | 0.00000 | 0.00000 | 208.03 | 1144147.28 |
1799 | 2016.02.29 10:39 | close | 900 | 0.01 | 1.52914 | 0.00000 | 0.00000 | 337.82 | 1144485.10 |
1800 | 2016.02.29 10:39 | close | 898 | 0.01 | 1.52914 | 0.00000 | 0.00000 | -288.77 | 1144196.34 |
1801 | 2016.02.29 11:00 | sell | 901 | 0.01 | 1.52911 | 0.00000 | 0.00000 | |
1802 | 2016.02.29 11:00 | buy | 902 | 0.01 | 1.52951 | 0.00000 | 0.00000 | |
1803 | 2016.02.29 14:00 | buy | 903 | 0.01 | 1.52324 | 0.00000 | 0.00000 | |
1804 | 2016.02.29 15:18 | close | 901 | 0.01 | 1.52703 | 0.00000 | 0.00000 | 176.60 | 1144372.94 |
1805 | 2016.02.29 15:18 | close | 903 | 0.01 | 1.52663 | 0.00000 | 0.00000 | 287.73 | 1144660.67 |
1806 | 2016.02.29 15:18 | close | 902 | 0.01 | 1.52663 | 0.00000 | 0.00000 | -244.44 | 1144416.23 |
1807 | 2016.02.29 16:00 | sell | 904 | 0.01 | 1.52345 | 0.00000 | 0.00000 | |
1808 | 2016.02.29 16:00 | buy | 905 | 0.01 | 1.52385 | 0.00000 | 0.00000 | |
1809 | 2016.03.01 04:00 | sell | 906 | 0.01 | 1.52962 | 0.00000 | 0.00000 | |
1810 | 2016.03.01 05:33 | close | 905 | 0.01 | 1.52588 | 0.00000 | 0.00000 | 157.10 | 1144573.33 |
1811 | 2016.03.01 05:33 | close | 906 | 0.01 | 1.52628 | 0.00000 | 0.00000 | 283.58 | 1144856.91 |
1812 | 2016.03.01 05:33 | close | 904 | 0.01 | 1.52628 | 0.00000 | 0.00000 | -237.83 | 1144619.08 |
1813 | 2016.03.01 06:00 | sell | 907 | 0.01 | 1.52507 | 0.00000 | 0.00000 | |
1814 | 2016.03.01 06:00 | buy | 908 | 0.01 | 1.52547 | 0.00000 | 0.00000 | |
1815 | 2016.03.01 09:00 | buy | 909 | 0.01 | 1.52032 | 0.00000 | 0.00000 | |
1816 | 2016.03.02 03:00 | buy | 910 | 0.02 | 1.50579 | 0.00000 | 0.00000 | |
1817 | 2016.03.02 18:00 | buy | 911 | 0.03 | 1.49167 | 0.00000 | 0.00000 | |
1818 | 2016.03.09 12:00 | buy | 912 | 0.05 | 1.46723 | 0.00000 | 0.00000 | |
1819 | 2016.03.10 17:09 | close | 907 | 0.01 | 1.49075 | 0.00000 | 0.00000 | 2940.88 | 1147559.96 |
1820 | 2016.03.10 17:09 | close | 912 | 0.05 | 1.49035 | 0.00000 | 0.00000 | 9583.66 | 1157143.62 |
1821 | 2016.03.10 17:09 | close | 911 | 0.03 | 1.49035 | 0.00000 | 0.00000 | -792.12 | 1156351.50 |
1822 | 2016.03.10 17:09 | close | 910 | 0.02 | 1.49035 | 0.00000 | 0.00000 | -2924.97 | 1153426.53 |
1823 | 2016.03.10 17:09 | close | 909 | 0.01 | 1.49035 | 0.00000 | 0.00000 | -2710.93 | 1150715.59 |
1824 | 2016.03.10 17:09 | close | 908 | 0.01 | 1.49035 | 0.00000 | 0.00000 | -3148.04 | 1147567.55 |
1825 | 2016.03.10 18:00 | sell | 913 | 0.01 | 1.49657 | 0.00000 | 0.00000 | |
1826 | 2016.03.10 18:00 | buy | 914 | 0.01 | 1.49697 | 0.00000 | 0.00000 | |
1827 | 2016.03.10 20:00 | sell | 915 | 0.01 | 1.50563 | 0.00000 | 0.00000 | |
1828 | 2016.03.10 22:49 | close | 914 | 0.01 | 1.50044 | 0.00000 | 0.00000 | 294.52 | 1147862.07 |
1829 | 2016.03.10 22:49 | close | 915 | 0.01 | 1.50084 | 0.00000 | 0.00000 | 406.69 | 1148268.76 |
1830 | 2016.03.10 22:49 | close | 913 | 0.01 | 1.50084 | 0.00000 | 0.00000 | -362.54 | 1147906.22 |
1831 | 2016.03.10 23:00 | sell | 916 | 0.01 | 1.50016 | 0.00000 | 0.00000 | |
1832 | 2016.03.10 23:00 | buy | 917 | 0.01 | 1.50056 | 0.00000 | 0.00000 | |
1833 | 2016.03.11 05:00 | buy | 918 | 0.01 | 1.49563 | 0.00000 | 0.00000 | |
1834 | 2016.03.11 10:00 | buy | 919 | 0.02 | 1.48627 | 0.00000 | 0.00000 | |
1835 | 2016.03.14 03:00 | buy | 920 | 0.03 | 1.47236 | 0.00000 | 0.00000 | |
1836 | 2016.03.15 03:51 | close | 916 | 0.01 | 1.48440 | 0.00000 | 0.00000 | 1345.58 | 1149251.80 |
1837 | 2016.03.15 03:51 | close | 920 | 0.03 | 1.48400 | 0.00000 | 0.00000 | 2918.58 | 1152170.38 |
1838 | 2016.03.15 03:51 | close | 919 | 0.02 | 1.48400 | 0.00000 | 0.00000 | -446.18 | 1151724.20 |
1839 | 2016.03.15 03:51 | close | 918 | 0.01 | 1.48400 | 0.00000 | 0.00000 | -1017.61 | 1150706.59 |
1840 | 2016.03.15 03:51 | close | 917 | 0.01 | 1.48400 | 0.00000 | 0.00000 | -1451.30 | 1149255.29 |
1841 | 2016.03.15 04:00 | sell | 921 | 0.01 | 1.48447 | 0.00000 | 0.00000 | |
1842 | 2016.03.15 04:00 | buy | 922 | 0.01 | 1.48487 | 0.00000 | 0.00000 | |
1843 | 2016.03.15 15:00 | sell | 923 | 0.01 | 1.48966 | 0.00000 | 0.00000 | |
1844 | 2016.03.15 15:24 | close | 922 | 0.01 | 1.48641 | 0.00000 | 0.00000 | 130.72 | 1149386.01 |
1845 | 2016.03.15 15:24 | close | 923 | 0.01 | 1.48681 | 0.00000 | 0.00000 | 242.00 | 1149628.01 |
1846 | 2016.03.15 15:24 | close | 921 | 0.01 | 1.48681 | 0.00000 | 0.00000 | -198.69 | 1149429.32 |
1847 | 2016.03.15 16:00 | sell | 924 | 0.01 | 1.48684 | 0.00000 | 0.00000 | |
1848 | 2016.03.15 16:00 | buy | 925 | 0.01 | 1.48724 | 0.00000 | 0.00000 | |
1849 | 2016.03.16 15:00 | sell | 926 | 0.01 | 1.49303 | 0.00000 | 0.00000 | |
1850 | 2016.03.16 15:30 | close | 925 | 0.01 | 1.48928 | 0.00000 | 0.00000 | 157.96 | 1149587.28 |
1851 | 2016.03.16 15:30 | close | 926 | 0.01 | 1.48968 | 0.00000 | 0.00000 | 284.45 | 1149871.73 |
1852 | 2016.03.16 15:30 | close | 924 | 0.01 | 1.48968 | 0.00000 | 0.00000 | -238.70 | 1149633.03 |
1853 | 2016.03.16 16:00 | sell | 927 | 0.01 | 1.49010 | 0.00000 | 0.00000 | |
1854 | 2016.03.16 16:00 | buy | 928 | 0.01 | 1.49050 | 0.00000 | 0.00000 | |
1855 | 2016.03.16 22:00 | buy | 929 | 0.01 | 1.48589 | 0.00000 | 0.00000 | |
1856 | 2016.03.17 06:00 | buy | 930 | 0.02 | 1.47535 | 0.00000 | 0.00000 | |
1857 | 2016.03.17 12:07 | close | 927 | 0.01 | 1.48245 | 0.00000 | 0.00000 | 656.94 | 1150289.97 |
1858 | 2016.03.17 12:07 | close | 930 | 0.02 | 1.48205 | 0.00000 | 0.00000 | 1137.46 | 1151427.43 |
1859 | 2016.03.17 12:07 | close | 929 | 0.01 | 1.48205 | 0.00000 | 0.00000 | -371.56 | 1151055.87 |
1860 | 2016.03.17 12:07 | close | 928 | 0.01 | 1.48205 | 0.00000 | 0.00000 | -762.88 | 1150292.99 |
1861 | 2016.03.17 13:00 | sell | 931 | 0.01 | 1.48344 | 0.00000 | 0.00000 | |
1862 | 2016.03.17 13:00 | buy | 932 | 0.01 | 1.48384 | 0.00000 | 0.00000 | |
1863 | 2016.03.18 04:00 | buy | 933 | 0.01 | 1.47741 | 0.00000 | 0.00000 | |
1864 | 2016.03.18 07:15 | close | 931 | 0.01 | 1.48128 | 0.00000 | 0.00000 | 185.86 | 1150478.85 |
1865 | 2016.03.18 07:15 | close | 933 | 0.01 | 1.48088 | 0.00000 | 0.00000 | 294.55 | 1150773.40 |
1866 | 2016.03.18 07:15 | close | 932 | 0.01 | 1.48088 | 0.00000 | 0.00000 | -266.46 | 1150506.94 |
1867 | 2016.03.18 08:00 | sell | 934 | 0.01 | 1.48026 | 0.00000 | 0.00000 | |
1868 | 2016.03.18 08:00 | buy | 935 | 0.01 | 1.48066 | 0.00000 | 0.00000 | |
1869 | 2016.03.21 03:00 | sell | 936 | 0.01 | 1.48624 | 0.00000 | 0.00000 | |
1870 | 2016.03.21 09:54 | close | 935 | 0.01 | 1.48260 | 0.00000 | 0.00000 | 149.47 | 1150656.41 |
1871 | 2016.03.21 09:54 | close | 936 | 0.01 | 1.48300 | 0.00000 | 0.00000 | 275.11 | 1150931.52 |
1872 | 2016.03.21 09:54 | close | 934 | 0.01 | 1.48300 | 0.00000 | 0.00000 | -230.19 | 1150701.33 |
1873 | 2016.03.21 10:00 | sell | 937 | 0.01 | 1.48261 | 0.00000 | 0.00000 | |
1874 | 2016.03.21 10:00 | buy | 938 | 0.01 | 1.48301 | 0.00000 | 0.00000 | |
1875 | 2016.03.21 11:00 | buy | 939 | 0.01 | 1.47699 | 0.00000 | 0.00000 | |
1876 | 2016.03.21 13:09 | close | 937 | 0.01 | 1.48065 | 0.00000 | 0.00000 | 166.42 | 1150867.75 |
1877 | 2016.03.21 13:09 | close | 939 | 0.01 | 1.48025 | 0.00000 | 0.00000 | 276.71 | 1151144.46 |
1878 | 2016.03.21 13:09 | close | 938 | 0.01 | 1.48025 | 0.00000 | 0.00000 | -234.27 | 1150910.19 |
1879 | 2016.03.21 14:00 | sell | 940 | 0.01 | 1.48242 | 0.00000 | 0.00000 | |
1880 | 2016.03.21 14:00 | buy | 941 | 0.01 | 1.48282 | 0.00000 | 0.00000 | |
1881 | 2016.03.22 09:00 | buy | 942 | 0.01 | 1.47781 | 0.00000 | 0.00000 | |
1882 | 2016.03.22 09:52 | close | 940 | 0.01 | 1.48097 | 0.00000 | 0.00000 | 125.57 | 1151035.76 |
1883 | 2016.03.22 09:52 | close | 942 | 0.01 | 1.48057 | 0.00000 | 0.00000 | 234.27 | 1151270.03 |
1884 | 2016.03.22 09:52 | close | 941 | 0.01 | 1.48057 | 0.00000 | 0.00000 | -206.18 | 1151063.85 |
1885 | 2016.03.22 10:00 | sell | 943 | 0.01 | 1.48008 | 0.00000 | 0.00000 | |
1886 | 2016.03.22 10:00 | buy | 944 | 0.01 | 1.48048 | 0.00000 | 0.00000 | |
1887 | 2016.03.22 16:00 | buy | 945 | 0.01 | 1.47524 | 0.00000 | 0.00000 | |
1888 | 2016.03.23 15:09 | close | 943 | 0.01 | 1.47851 | 0.00000 | 0.00000 | 135.75 | 1151199.61 |
1889 | 2016.03.23 15:09 | close | 945 | 0.01 | 1.47811 | 0.00000 | 0.00000 | 228.41 | 1151428.02 |
1890 | 2016.03.23 15:09 | close | 944 | 0.01 | 1.47811 | 0.00000 | 0.00000 | -216.36 | 1151211.66 |
1891 | 2016.03.23 16:00 | sell | 946 | 0.01 | 1.47937 | 0.00000 | 0.00000 | |
1892 | 2016.03.23 16:00 | buy | 947 | 0.01 | 1.47977 | 0.00000 | 0.00000 | |
1893 | 2016.03.23 21:00 | sell | 948 | 0.01 | 1.48502 | 0.00000 | 0.00000 | |
1894 | 2016.03.25 09:24 | close | 947 | 0.01 | 1.48154 | 0.00000 | 0.00000 | 89.43 | 1151301.08 |
1895 | 2016.03.25 09:24 | close | 948 | 0.01 | 1.48194 | 0.00000 | 0.00000 | 271.31 | 1151572.40 |
1896 | 2016.03.25 09:24 | close | 946 | 0.01 | 1.48194 | 0.00000 | 0.00000 | -208.39 | 1151364.01 |
1897 | 2016.03.25 10:00 | sell | 949 | 0.01 | 1.48228 | 0.00000 | 0.00000 | |
1898 | 2016.03.25 10:00 | buy | 950 | 0.01 | 1.48268 | 0.00000 | 0.00000 | |
1899 | 2016.03.25 21:00 | sell | 951 | 0.01 | 1.48710 | 0.00000 | 0.00000 | |
1900 | 2016.03.28 01:08 | close | 950 | 0.01 | 1.48404 | 0.00000 | 0.00000 | 100.23 | 1151464.24 |
1901 | 2016.03.28 01:08 | close | 951 | 0.01 | 1.48444 | 0.00000 | 0.00000 | 228.29 | 1151692.53 |
1902 | 2016.03.28 01:08 | close | 949 | 0.01 | 1.48444 | 0.00000 | 0.00000 | -180.94 | 1151511.59 |
1903 | 2016.03.28 02:00 | sell | 952 | 0.01 | 1.48631 | 0.00000 | 0.00000 | |
1904 | 2016.03.28 02:00 | buy | 953 | 0.01 | 1.48671 | 0.00000 | 0.00000 | |
1905 | 2016.03.28 11:00 | buy | 954 | 0.01 | 1.48179 | 0.00000 | 0.00000 | |
1906 | 2016.03.28 17:21 | close | 952 | 0.01 | 1.48491 | 0.00000 | 0.00000 | 118.87 | 1151630.46 |
1907 | 2016.03.28 17:21 | close | 954 | 0.01 | 1.48451 | 0.00000 | 0.00000 | 230.86 | 1151861.32 |
1908 | 2016.03.28 17:21 | close | 953 | 0.01 | 1.48451 | 0.00000 | 0.00000 | -186.72 | 1151674.60 |
1909 | 2016.03.28 18:00 | sell | 955 | 0.01 | 1.48509 | 0.00000 | 0.00000 | |
1910 | 2016.03.28 18:00 | buy | 956 | 0.01 | 1.48549 | 0.00000 | 0.00000 | |
1911 | 2016.03.29 06:00 | buy | 957 | 0.01 | 1.48067 | 0.00000 | 0.00000 | |
1912 | 2016.03.29 08:52 | close | 955 | 0.01 | 1.48373 | 0.00000 | 0.00000 | 117.92 | 1151792.52 |
1913 | 2016.03.29 08:52 | close | 957 | 0.01 | 1.48333 | 0.00000 | 0.00000 | 225.76 | 1152018.28 |
1914 | 2016.03.29 08:52 | close | 956 | 0.01 | 1.48333 | 0.00000 | 0.00000 | -198.53 | 1151819.75 |
1915 | 2016.03.29 09:00 | sell | 958 | 0.01 | 1.48322 | 0.00000 | 0.00000 | |
1916 | 2016.03.29 09:00 | buy | 959 | 0.01 | 1.48362 | 0.00000 | 0.00000 | |
1917 | 2016.03.29 13:00 | sell | 960 | 0.01 | 1.48874 | 0.00000 | 0.00000 | |
1918 | 2016.03.29 17:09 | close | 959 | 0.01 | 1.48532 | 0.00000 | 0.00000 | 144.29 | 1151964.04 |
1919 | 2016.03.29 17:09 | close | 960 | 0.01 | 1.48572 | 0.00000 | 0.00000 | 256.40 | 1152220.44 |
1920 | 2016.03.29 17:09 | close | 958 | 0.01 | 1.48572 | 0.00000 | 0.00000 | -212.26 | 1152008.18 |
1921 | 2016.03.29 18:00 | sell | 961 | 0.01 | 1.47792 | 0.00000 | 0.00000 | |
1922 | 2016.03.29 18:00 | buy | 962 | 0.01 | 1.47832 | 0.00000 | 0.00000 | |
1923 | 2016.03.30 08:00 | sell | 963 | 0.01 | 1.48295 | 0.00000 | 0.00000 | |
1924 | 2016.03.30 08:52 | close | 962 | 0.01 | 1.47978 | 0.00000 | 0.00000 | 108.72 | 1152116.90 |
1925 | 2016.03.30 08:52 | close | 963 | 0.01 | 1.48018 | 0.00000 | 0.00000 | 235.18 | 1152352.08 |
1926 | 2016.03.30 08:52 | close | 961 | 0.01 | 1.48018 | 0.00000 | 0.00000 | -189.43 | 1152162.66 |
1927 | 2016.03.30 09:00 | sell | 964 | 0.01 | 1.47934 | 0.00000 | 0.00000 | |
1928 | 2016.03.30 09:00 | buy | 965 | 0.01 | 1.47974 | 0.00000 | 0.00000 | |
1929 | 2016.03.30 11:00 | buy | 966 | 0.01 | 1.47323 | 0.00000 | 0.00000 | |
1930 | 2016.03.30 11:39 | close | 964 | 0.01 | 1.47714 | 0.00000 | 0.00000 | 186.78 | 1152349.44 |
1931 | 2016.03.30 11:39 | close | 966 | 0.01 | 1.47674 | 0.00000 | 0.00000 | 297.91 | 1152647.35 |
1932 | 2016.03.30 11:39 | close | 965 | 0.01 | 1.47674 | 0.00000 | 0.00000 | -254.62 | 1152392.73 |
1933 | 2016.03.30 12:00 | sell | 967 | 0.01 | 1.47710 | 0.00000 | 0.00000 | |
1934 | 2016.03.30 12:00 | buy | 968 | 0.01 | 1.47750 | 0.00000 | 0.00000 | |
1935 | 2016.03.30 17:00 | buy | 969 | 0.01 | 1.47296 | 0.00000 | 0.00000 | |
1936 | 2016.03.30 17:22 | close | 967 | 0.01 | 1.47589 | 0.00000 | 0.00000 | 102.73 | 1152495.46 |
1937 | 2016.03.30 17:22 | close | 969 | 0.01 | 1.47549 | 0.00000 | 0.00000 | 214.73 | 1152710.19 |
1938 | 2016.03.30 17:22 | close | 968 | 0.01 | 1.47549 | 0.00000 | 0.00000 | -170.60 | 1152539.59 |
1939 | 2016.03.30 18:00 | sell | 970 | 0.01 | 1.47520 | 0.00000 | 0.00000 | |
1940 | 2016.03.30 18:00 | buy | 971 | 0.01 | 1.47560 | 0.00000 | 0.00000 | |
1941 | 2016.03.31 10:00 | sell | 972 | 0.01 | 1.48028 | 0.00000 | 0.00000 | |
1942 | 2016.04.01 16:00 | sell | 973 | 0.02 | 1.49665 | 0.00000 | 0.00000 | |
1943 | 2016.04.01 17:37 | close | 971 | 0.01 | 1.48654 | 0.00000 | 0.00000 | 867.73 | 1153407.32 |
1944 | 2016.04.01 17:37 | close | 973 | 0.02 | 1.48694 | 0.00000 | 0.00000 | 1648.82 | 1155056.14 |
1945 | 2016.04.01 17:37 | close | 972 | 0.01 | 1.48694 | 0.00000 | 0.00000 | -563.01 | 1154493.13 |
1946 | 2016.04.01 17:37 | close | 970 | 0.01 | 1.48694 | 0.00000 | 0.00000 | -986.95 | 1153506.18 |
1947 | 2016.04.01 18:00 | sell | 974 | 0.01 | 1.48445 | 0.00000 | 0.00000 | |
1948 | 2016.04.01 18:00 | buy | 975 | 0.01 | 1.48485 | 0.00000 | 0.00000 | |
1949 | 2016.04.04 05:00 | sell | 976 | 0.01 | 1.49206 | 0.00000 | 0.00000 | |
1950 | 2016.04.05 04:00 | sell | 977 | 0.02 | 1.50156 | 0.00000 | 0.00000 | |
1951 | 2016.04.05 07:39 | close | 975 | 0.01 | 1.49425 | 0.00000 | 0.00000 | 767.43 | 1154273.61 |
1952 | 2016.04.05 07:39 | close | 977 | 0.02 | 1.49465 | 0.00000 | 0.00000 | 1173.36 | 1155446.97 |
1953 | 2016.04.05 07:39 | close | 976 | 0.01 | 1.49465 | 0.00000 | 0.00000 | -217.45 | 1155229.52 |
1954 | 2016.04.05 07:39 | close | 974 | 0.01 | 1.49465 | 0.00000 | 0.00000 | -861.10 | 1154368.42 |
1955 | 2016.04.05 08:00 | sell | 978 | 0.01 | 1.49593 | 0.00000 | 0.00000 | |
1956 | 2016.04.05 08:00 | buy | 979 | 0.01 | 1.49633 | 0.00000 | 0.00000 | |
1957 | 2016.04.05 11:00 | sell | 980 | 0.01 | 1.50074 | 0.00000 | 0.00000 | |
1958 | 2016.04.05 19:00 | sell | 981 | 0.02 | 1.51191 | 0.00000 | 0.00000 | |
1959 | 2016.04.06 05:09 | close | 979 | 0.01 | 1.50447 | 0.00000 | 0.00000 | 675.69 | 1155044.11 |
1960 | 2016.04.06 05:09 | close | 981 | 0.02 | 1.50487 | 0.00000 | 0.00000 | 1200.36 | 1156244.46 |
1961 | 2016.04.06 05:09 | close | 980 | 0.01 | 1.50487 | 0.00000 | 0.00000 | -348.20 | 1155896.27 |
1962 | 2016.04.06 05:09 | close | 978 | 0.01 | 1.50487 | 0.00000 | 0.00000 | -756.59 | 1155139.68 |
1963 | 2016.04.06 06:00 | sell | 982 | 0.01 | 1.50435 | 0.00000 | 0.00000 | |
1964 | 2016.04.06 06:00 | buy | 983 | 0.01 | 1.50475 | 0.00000 | 0.00000 | |
1965 | 2016.04.06 23:00 | buy | 984 | 0.01 | 1.49906 | 0.00000 | 0.00000 | |
1966 | 2016.04.07 09:54 | close | 982 | 0.01 | 1.50285 | 0.00000 | 0.00000 | 134.71 | 1155274.39 |
1967 | 2016.04.07 09:54 | close | 984 | 0.01 | 1.50245 | 0.00000 | 0.00000 | 242.13 | 1155516.52 |
1968 | 2016.04.07 09:54 | close | 983 | 0.01 | 1.50245 | 0.00000 | 0.00000 | -240.81 | 1155275.71 |
1969 | 2016.04.07 10:00 | sell | 985 | 0.01 | 1.50295 | 0.00000 | 0.00000 | |
1970 | 2016.04.07 10:00 | buy | 986 | 0.01 | 1.50335 | 0.00000 | 0.00000 | |
1971 | 2016.04.07 13:00 | sell | 987 | 0.01 | 1.50821 | 0.00000 | 0.00000 | |
1972 | 2016.04.07 13:39 | close | 986 | 0.01 | 1.50492 | 0.00000 | 0.00000 | 133.26 | 1155408.97 |
1973 | 2016.04.07 13:39 | close | 987 | 0.01 | 1.50532 | 0.00000 | 0.00000 | 245.37 | 1155654.34 |
1974 | 2016.04.07 13:39 | close | 985 | 0.01 | 1.50532 | 0.00000 | 0.00000 | -201.22 | 1155453.12 |
1975 | 2016.04.07 14:00 | sell | 988 | 0.01 | 1.50549 | 0.00000 | 0.00000 | |
1976 | 2016.04.07 14:00 | buy | 989 | 0.01 | 1.50589 | 0.00000 | 0.00000 | |
1977 | 2016.04.07 18:00 | sell | 990 | 0.01 | 1.51378 | 0.00000 | 0.00000 | |
1978 | 2016.04.08 04:37 | close | 989 | 0.01 | 1.50898 | 0.00000 | 0.00000 | 247.07 | 1155700.18 |
1979 | 2016.04.08 04:37 | close | 990 | 0.01 | 1.50938 | 0.00000 | 0.00000 | 376.03 | 1156076.22 |
1980 | 2016.04.08 04:37 | close | 988 | 0.01 | 1.50938 | 0.00000 | 0.00000 | -327.83 | 1155748.39 |
1981 | 2016.04.08 05:00 | sell | 991 | 0.01 | 1.50814 | 0.00000 | 0.00000 | |
1982 | 2016.04.08 05:00 | buy | 992 | 0.01 | 1.50854 | 0.00000 | 0.00000 | |
1983 | 2016.04.08 16:00 | buy | 993 | 0.01 | 1.50383 | 0.00000 | 0.00000 | |
1984 | 2016.04.08 16:21 | close | 991 | 0.01 | 1.50684 | 0.00000 | 0.00000 | 110.38 | 1155858.77 |
1985 | 2016.04.08 16:21 | close | 993 | 0.01 | 1.50644 | 0.00000 | 0.00000 | 221.52 | 1156080.29 |
1986 | 2016.04.08 16:21 | close | 992 | 0.01 | 1.50644 | 0.00000 | 0.00000 | -178.24 | 1155902.05 |
1987 | 2016.04.08 17:00 | sell | 994 | 0.01 | 1.50730 | 0.00000 | 0.00000 | |
1988 | 2016.04.08 17:00 | buy | 995 | 0.01 | 1.50770 | 0.00000 | 0.00000 | |
1989 | 2016.04.11 05:00 | sell | 996 | 0.01 | 1.51183 | 0.00000 | 0.00000 | |
1990 | 2016.04.11 05:51 | close | 995 | 0.01 | 1.50891 | 0.00000 | 0.00000 | 87.50 | 1155989.55 |
1991 | 2016.04.11 05:51 | close | 996 | 0.01 | 1.50931 | 0.00000 | 0.00000 | 213.95 | 1156203.50 |
1992 | 2016.04.11 05:51 | close | 994 | 0.01 | 1.50931 | 0.00000 | 0.00000 | -168.21 | 1156035.29 |
1993 | 2016.04.11 06:00 | sell | 997 | 0.01 | 1.50827 | 0.00000 | 0.00000 | |
1994 | 2016.04.11 06:00 | buy | 998 | 0.01 | 1.50867 | 0.00000 | 0.00000 | |
1995 | 2016.04.11 16:00 | buy | 999 | 0.01 | 1.50316 | 0.00000 | 0.00000 | |
1996 | 2016.04.12 08:00 | buy | 1000 | 0.02 | 1.49410 | 0.00000 | 0.00000 | |
1997 | 2016.04.13 05:00 | buy | 1001 | 0.03 | 1.47986 | 0.00000 | 0.00000 | |
1998 | 2016.04.19 03:00 | buy | 1002 | 0.05 | 1.45566 | 0.00000 | 0.00000 | |
1999 | 2016.04.27 06:21 | close | 997 | 0.01 | 1.47905 | 0.00000 | 0.00000 | 2520.05 | 1158555.35 |
2000 | 2016.04.27 06:21 | close | 1002 | 0.05 | 1.47865 | 0.00000 | 0.00000 | 9148.37 | 1167703.72 |
2001 | 2016.04.27 06:21 | close | 1001 | 0.03 | 1.47865 | 0.00000 | 0.00000 | -946.50 | 1166757.22 |
2002 | 2016.04.27 06:21 | close | 1000 | 0.02 | 1.47865 | 0.00000 | 0.00000 | -3078.65 | 1163678.57 |
2003 | 2016.04.27 06:21 | close | 999 | 0.01 | 1.47865 | 0.00000 | 0.00000 | -2323.49 | 1161355.08 |
2004 | 2016.04.27 06:21 | close | 998 | 0.01 | 1.47865 | 0.00000 | 0.00000 | -2791.15 | 1158563.93 |
2005 | 2016.04.27 07:00 | sell | 1003 | 0.01 | 1.47972 | 0.00000 | 0.00000 | |
2006 | 2016.04.27 07:00 | buy | 1004 | 0.01 | 1.48012 | 0.00000 | 0.00000 | |
2007 | 2016.04.27 10:00 | sell | 1005 | 0.01 | 1.48775 | 0.00000 | 0.00000 | |
2008 | 2016.04.27 11:48 | close | 1004 | 0.01 | 1.48308 | 0.00000 | 0.00000 | 251.23 | 1158815.16 |
2009 | 2016.04.27 11:48 | close | 1005 | 0.01 | 1.48348 | 0.00000 | 0.00000 | 362.52 | 1159177.68 |
2010 | 2016.04.27 11:48 | close | 1003 | 0.01 | 1.48348 | 0.00000 | 0.00000 | -319.23 | 1158858.45 |
2011 | 2016.04.27 12:00 | sell | 1006 | 0.01 | 1.48457 | 0.00000 | 0.00000 | |
2012 | 2016.04.27 12:00 | buy | 1007 | 0.01 | 1.48497 | 0.00000 | 0.00000 | |
2013 | 2016.04.27 17:00 | sell | 1008 | 0.01 | 1.48976 | 0.00000 | 0.00000 | |
2014 | 2016.04.28 00:09 | close | 1007 | 0.01 | 1.48651 | 0.00000 | 0.00000 | 85.11 | 1158943.55 |
2015 | 2016.04.28 00:09 | close | 1008 | 0.01 | 1.48691 | 0.00000 | 0.00000 | 249.32 | 1159192.87 |
2016 | 2016.04.28 00:09 | close | 1006 | 0.01 | 1.48691 | 0.00000 | 0.00000 | -191.31 | 1159001.56 |
2017 | 2016.04.28 01:00 | sell | 1009 | 0.01 | 1.49052 | 0.00000 | 0.00000 | |
2018 | 2016.04.28 01:00 | buy | 1010 | 0.01 | 1.49092 | 0.00000 | 0.00000 | |
2019 | 2016.04.28 10:00 | buy | 1011 | 0.01 | 1.48329 | 0.00000 | 0.00000 | |
2020 | 2016.04.28 11:39 | close | 1009 | 0.01 | 1.48776 | 0.00000 | 0.00000 | 234.33 | 1159235.89 |
2021 | 2016.04.28 11:39 | close | 1011 | 0.01 | 1.48736 | 0.00000 | 0.00000 | 345.44 | 1159581.33 |
2022 | 2016.04.28 11:39 | close | 1010 | 0.01 | 1.48736 | 0.00000 | 0.00000 | -302.16 | 1159279.17 |
2023 | 2016.04.28 12:00 | sell | 1012 | 0.01 | 1.48691 | 0.00000 | 0.00000 | |
2024 | 2016.04.28 12:00 | buy | 1013 | 0.01 | 1.48731 | 0.00000 | 0.00000 | |
2025 | 2016.04.29 14:00 | sell | 1014 | 0.01 | 1.49208 | 0.00000 | 0.00000 | |
2026 | 2016.04.29 17:00 | sell | 1015 | 0.02 | 1.50188 | 0.00000 | 0.00000 | |
2027 | 2016.05.03 07:22 | close | 1013 | 0.01 | 1.49503 | 0.00000 | 0.00000 | 609.63 | 1159888.80 |
2028 | 2016.05.03 07:22 | close | 1015 | 0.02 | 1.49543 | 0.00000 | 0.00000 | 1105.02 | 1160993.82 |
2029 | 2016.05.03 07:22 | close | 1014 | 0.01 | 1.49543 | 0.00000 | 0.00000 | -279.51 | 1160714.31 |
2030 | 2016.05.03 07:22 | close | 1012 | 0.01 | 1.49543 | 0.00000 | 0.00000 | -715.99 | 1159998.32 |
2031 | 2016.05.03 08:00 | sell | 1016 | 0.01 | 1.52491 | 0.00000 | 0.00000 | |
2032 | 2016.05.03 08:00 | buy | 1017 | 0.01 | 1.52531 | 0.00000 | 0.00000 | |
2033 | 2016.05.03 13:00 | sell | 1018 | 0.01 | 1.52993 | 0.00000 | 0.00000 | |
2034 | 2016.05.04 19:00 | sell | 1019 | 0.02 | 1.54101 | 0.00000 | 0.00000 | |
2035 | 2016.05.05 04:39 | close | 1017 | 0.01 | 1.53355 | 0.00000 | 0.00000 | 638.57 | 1160636.88 |
2036 | 2016.05.05 04:39 | close | 1019 | 0.02 | 1.53395 | 0.00000 | 0.00000 | 1213.51 | 1161850.39 |
2037 | 2016.05.05 04:39 | close | 1018 | 0.01 | 1.53395 | 0.00000 | 0.00000 | -331.49 | 1161518.90 |
2038 | 2016.05.05 04:39 | close | 1016 | 0.01 | 1.53395 | 0.00000 | 0.00000 | -757.69 | 1160761.21 |
2039 | 2016.05.05 05:00 | sell | 1020 | 0.01 | 1.53376 | 0.00000 | 0.00000 | |
2040 | 2016.05.05 05:00 | buy | 1021 | 0.01 | 1.53416 | 0.00000 | 0.00000 | |
2041 | 2016.05.05 12:00 | buy | 1022 | 0.01 | 1.52800 | 0.00000 | 0.00000 | |
2042 | 2016.05.06 04:34 | close | 1020 | 0.01 | 1.53173 | 0.00000 | 0.00000 | 174.79 | 1160936.01 |
2043 | 2016.05.06 04:34 | close | 1022 | 0.01 | 1.53133 | 0.00000 | 0.00000 | 267.43 | 1161203.44 |
2044 | 2016.05.06 04:34 | close | 1021 | 0.01 | 1.53133 | 0.00000 | 0.00000 | -255.40 | 1160948.04 |
2045 | 2016.05.06 05:00 | sell | 1023 | 0.01 | 1.53966 | 0.00000 | 0.00000 | |
2046 | 2016.05.06 05:00 | buy | 1024 | 0.01 | 1.54006 | 0.00000 | 0.00000 | |
2047 | 2016.05.06 10:00 | sell | 1025 | 0.01 | 1.54971 | 0.00000 | 0.00000 | |
2048 | 2016.05.09 01:39 | close | 1024 | 0.01 | 1.54403 | 0.00000 | 0.00000 | 321.76 | 1161269.80 |
2049 | 2016.05.09 01:39 | close | 1025 | 0.01 | 1.54443 | 0.00000 | 0.00000 | 450.72 | 1161720.52 |
2050 | 2016.05.09 01:39 | close | 1023 | 0.01 | 1.54443 | 0.00000 | 0.00000 | -402.53 | 1161317.99 |
2051 | 2016.05.09 02:00 | sell | 1026 | 0.01 | 1.54557 | 0.00000 | 0.00000 | |
2052 | 2016.05.09 02:00 | buy | 1027 | 0.01 | 1.54597 | 0.00000 | 0.00000 | |
2053 | 2016.05.09 10:00 | sell | 1028 | 0.01 | 1.55045 | 0.00000 | 0.00000 | |
2054 | 2016.05.09 13:09 | close | 1027 | 0.01 | 1.54736 | 0.00000 | 0.00000 | 117.98 | 1161435.97 |
2055 | 2016.05.09 13:09 | close | 1028 | 0.01 | 1.54776 | 0.00000 | 0.00000 | 228.39 | 1161664.36 |
2056 | 2016.05.09 13:09 | close | 1026 | 0.01 | 1.54776 | 0.00000 | 0.00000 | -185.93 | 1161478.43 |
2057 | 2016.05.09 14:00 | sell | 1029 | 0.01 | 1.54951 | 0.00000 | 0.00000 | |
2058 | 2016.05.09 14:00 | buy | 1030 | 0.01 | 1.54991 | 0.00000 | 0.00000 | |
2059 | 2016.05.09 16:00 | sell | 1031 | 0.01 | 1.55705 | 0.00000 | 0.00000 | |
2060 | 2016.05.10 05:09 | close | 1030 | 0.01 | 1.55263 | 0.00000 | 0.00000 | 215.66 | 1161694.09 |
2061 | 2016.05.10 05:09 | close | 1031 | 0.01 | 1.55303 | 0.00000 | 0.00000 | 343.75 | 1162037.84 |
2062 | 2016.05.10 05:09 | close | 1029 | 0.01 | 1.55303 | 0.00000 | 0.00000 | -296.40 | 1161741.45 |
2063 | 2016.05.10 06:00 | sell | 1032 | 0.01 | 1.55182 | 0.00000 | 0.00000 | |
2064 | 2016.05.10 06:00 | buy | 1033 | 0.01 | 1.55222 | 0.00000 | 0.00000 | |
2065 | 2016.05.10 12:00 | buy | 1034 | 0.01 | 1.54618 | 0.00000 | 0.00000 | |
2066 | 2016.05.10 12:22 | close | 1032 | 0.01 | 1.54985 | 0.00000 | 0.00000 | 167.25 | 1161908.70 |
2067 | 2016.05.10 12:22 | close | 1034 | 0.01 | 1.54945 | 0.00000 | 0.00000 | 277.54 | 1162186.24 |
2068 | 2016.05.10 12:22 | close | 1033 | 0.01 | 1.54945 | 0.00000 | 0.00000 | -235.10 | 1161951.14 |
2069 | 2016.05.10 13:00 | sell | 1035 | 0.01 | 1.54905 | 0.00000 | 0.00000 | |
2070 | 2016.05.10 13:00 | buy | 1036 | 0.01 | 1.54945 | 0.00000 | 0.00000 | |
2071 | 2016.05.10 23:00 | buy | 1037 | 0.01 | 1.54438 | 0.00000 | 0.00000 | |
2072 | 2016.05.11 04:43 | close | 1035 | 0.01 | 1.54757 | 0.00000 | 0.00000 | 128.11 | 1162079.25 |
2073 | 2016.05.11 04:43 | close | 1037 | 0.01 | 1.54717 | 0.00000 | 0.00000 | 221.60 | 1162300.85 |
2074 | 2016.05.11 04:43 | close | 1036 | 0.01 | 1.54717 | 0.00000 | 0.00000 | -208.72 | 1162092.13 |
2075 | 2016.05.11 05:00 | sell | 1038 | 0.01 | 1.54757 | 0.00000 | 0.00000 | |
2076 | 2016.05.11 05:00 | buy | 1039 | 0.01 | 1.54797 | 0.00000 | 0.00000 | |
2077 | 2016.05.12 03:00 | sell | 1040 | 0.01 | 1.55321 | 0.00000 | 0.00000 | |
2078 | 2016.05.12 03:46 | close | 1039 | 0.01 | 1.54974 | 0.00000 | 0.00000 | 104.62 | 1162196.75 |
2079 | 2016.05.12 03:46 | close | 1040 | 0.01 | 1.55014 | 0.00000 | 0.00000 | 260.65 | 1162457.40 |
2080 | 2016.05.12 03:46 | close | 1038 | 0.01 | 1.55014 | 0.00000 | 0.00000 | -210.84 | 1162246.56 |
2081 | 2016.05.12 04:00 | sell | 1041 | 0.01 | 1.55041 | 0.00000 | 0.00000 | |
2082 | 2016.05.12 04:00 | buy | 1042 | 0.01 | 1.55081 | 0.00000 | 0.00000 | |
2083 | 2016.05.12 05:00 | sell | 1043 | 0.01 | 1.55846 | 0.00000 | 0.00000 | |
2084 | 2016.05.12 11:48 | close | 1042 | 0.01 | 1.55378 | 0.00000 | 0.00000 | 252.07 | 1162498.63 |
2085 | 2016.05.12 11:48 | close | 1043 | 0.01 | 1.55418 | 0.00000 | 0.00000 | 363.38 | 1162862.01 |
2086 | 2016.05.12 11:48 | close | 1041 | 0.01 | 1.55418 | 0.00000 | 0.00000 | -320.08 | 1162541.93 |
2087 | 2016.05.12 12:00 | sell | 1044 | 0.01 | 1.55470 | 0.00000 | 0.00000 | |
2088 | 2016.05.12 12:00 | buy | 1045 | 0.01 | 1.55510 | 0.00000 | 0.00000 | |
2089 | 2016.05.17 05:00 | buy | 1046 | 0.01 | 1.54240 | 0.00000 | 0.00000 | |
2090 | 2016.05.17 16:46 | close | 1044 | 0.01 | 1.54942 | 0.00000 | 0.00000 | 455.64 | 1162997.56 |
2091 | 2016.05.17 16:46 | close | 1046 | 0.01 | 1.54902 | 0.00000 | 0.00000 | 561.86 | 1163559.42 |
2092 | 2016.05.17 16:46 | close | 1045 | 0.01 | 1.54902 | 0.00000 | 0.00000 | -561.64 | 1162997.78 |
2093 | 2016.05.17 17:00 | sell | 1047 | 0.01 | 1.54667 | 0.00000 | 0.00000 | |
2094 | 2016.05.17 17:00 | buy | 1048 | 0.01 | 1.54707 | 0.00000 | 0.00000 | |
2095 | 2016.05.17 19:00 | buy | 1049 | 0.01 | 1.54235 | 0.00000 | 0.00000 | |
2096 | 2016.05.17 21:49 | close | 1047 | 0.01 | 1.54536 | 0.00000 | 0.00000 | 111.23 | 1163109.01 |
2097 | 2016.05.17 21:49 | close | 1049 | 0.01 | 1.54496 | 0.00000 | 0.00000 | 221.53 | 1163330.54 |
2098 | 2016.05.17 21:49 | close | 1048 | 0.01 | 1.54496 | 0.00000 | 0.00000 | -179.08 | 1163151.46 |
2099 | 2016.05.17 22:00 | sell | 1050 | 0.01 | 1.54514 | 0.00000 | 0.00000 | |
2100 | 2016.05.17 22:00 | buy | 1051 | 0.01 | 1.54554 | 0.00000 | 0.00000 | |
2101 | 2016.05.18 04:00 | sell | 1052 | 0.01 | 1.55002 | 0.00000 | 0.00000 | |
2102 | 2016.05.18 11:18 | close | 1051 | 0.01 | 1.54693 | 0.00000 | 0.00000 | 102.78 | 1163254.24 |
2103 | 2016.05.18 11:18 | close | 1052 | 0.01 | 1.54733 | 0.00000 | 0.00000 | 228.39 | 1163482.63 |
2104 | 2016.05.18 11:18 | close | 1050 | 0.01 | 1.54733 | 0.00000 | 0.00000 | -183.49 | 1163299.15 |
2105 | 2016.05.18 12:00 | sell | 1053 | 0.01 | 1.54842 | 0.00000 | 0.00000 | |
2106 | 2016.05.18 12:00 | buy | 1054 | 0.01 | 1.54882 | 0.00000 | 0.00000 | |
2107 | 2016.05.19 03:00 | sell | 1055 | 0.01 | 1.55341 | 0.00000 | 0.00000 | |
2108 | 2016.05.19 20:46 | close | 1054 | 0.01 | 1.55026 | 0.00000 | 0.00000 | 76.62 | 1163375.77 |
2109 | 2016.05.19 20:46 | close | 1055 | 0.01 | 1.55066 | 0.00000 | 0.00000 | 233.48 | 1163609.25 |
2110 | 2016.05.19 20:46 | close | 1053 | 0.01 | 1.55066 | 0.00000 | 0.00000 | -182.81 | 1163426.43 |
2111 | 2016.05.19 21:00 | sell | 1056 | 0.01 | 1.55061 | 0.00000 | 0.00000 | |
2112 | 2016.05.19 21:00 | buy | 1057 | 0.01 | 1.55101 | 0.00000 | 0.00000 | |
2113 | 2016.05.24 07:00 | sell | 1058 | 0.01 | 1.55791 | 0.00000 | 0.00000 | |
2114 | 2016.05.24 17:36 | close | 1057 | 0.01 | 1.55361 | 0.00000 | 0.00000 | 175.07 | 1163601.50 |
2115 | 2016.05.24 17:36 | close | 1058 | 0.01 | 1.55401 | 0.00000 | 0.00000 | 331.12 | 1163932.62 |
2116 | 2016.05.24 17:36 | close | 1056 | 0.01 | 1.55401 | 0.00000 | 0.00000 | -281.30 | 1163651.32 |
2117 | 2016.05.24 18:00 | sell | 1059 | 0.01 | 1.55301 | 0.00000 | 0.00000 | |
2118 | 2016.05.24 18:00 | buy | 1060 | 0.01 | 1.55341 | 0.00000 | 0.00000 | |
2119 | 2016.05.25 02:00 | buy | 1061 | 0.01 | 1.54827 | 0.00000 | 0.00000 | |
2120 | 2016.05.25 04:22 | close | 1059 | 0.01 | 1.55149 | 0.00000 | 0.00000 | 131.50 | 1163782.82 |
2121 | 2016.05.25 04:22 | close | 1061 | 0.01 | 1.55109 | 0.00000 | 0.00000 | 239.34 | 1164022.16 |
2122 | 2016.05.25 04:22 | close | 1060 | 0.01 | 1.55109 | 0.00000 | 0.00000 | -212.11 | 1163810.05 |
2123 | 2016.05.25 05:00 | sell | 1062 | 0.01 | 1.55175 | 0.00000 | 0.00000 | |
2124 | 2016.05.25 05:00 | buy | 1063 | 0.01 | 1.55215 | 0.00000 | 0.00000 | |
2125 | 2016.05.25 10:00 | buy | 1064 | 0.01 | 1.54552 | 0.00000 | 0.00000 | |
2126 | 2016.05.25 10:22 | close | 1062 | 0.01 | 1.54949 | 0.00000 | 0.00000 | 191.88 | 1164001.93 |
2127 | 2016.05.25 10:22 | close | 1064 | 0.01 | 1.54909 | 0.00000 | 0.00000 | 303.00 | 1164304.93 |
2128 | 2016.05.25 10:22 | close | 1063 | 0.01 | 1.54909 | 0.00000 | 0.00000 | -259.71 | 1164045.22 |
2129 | 2016.05.25 11:00 | sell | 1065 | 0.01 | 1.54902 | 0.00000 | 0.00000 | |
2130 | 2016.05.25 11:00 | buy | 1066 | 0.01 | 1.54942 | 0.00000 | 0.00000 | |
2131 | 2016.05.26 04:00 | sell | 1067 | 0.01 | 1.55412 | 0.00000 | 0.00000 | |
2132 | 2016.05.26 05:21 | close | 1066 | 0.01 | 1.55091 | 0.00000 | 0.00000 | 80.86 | 1164126.08 |
2133 | 2016.05.26 05:21 | close | 1067 | 0.01 | 1.55131 | 0.00000 | 0.00000 | 238.57 | 1164364.65 |
2134 | 2016.05.26 05:21 | close | 1065 | 0.01 | 1.55131 | 0.00000 | 0.00000 | -187.06 | 1164177.59 |
2135 | 2016.05.26 06:00 | sell | 1068 | 0.01 | 1.55101 | 0.00000 | 0.00000 | |
2136 | 2016.05.26 06:00 | buy | 1069 | 0.01 | 1.55141 | 0.00000 | 0.00000 | |
2137 | 2016.05.27 19:00 | buy | 1070 | 0.01 | 1.54637 | 0.00000 | 0.00000 | |
2138 | 2016.05.27 20:54 | close | 1068 | 0.01 | 1.54955 | 0.00000 | 0.00000 | 126.41 | 1164304.00 |
2139 | 2016.05.27 20:54 | close | 1070 | 0.01 | 1.54915 | 0.00000 | 0.00000 | 235.95 | 1164539.95 |
2140 | 2016.05.27 20:54 | close | 1069 | 0.01 | 1.54915 | 0.00000 | 0.00000 | -207.01 | 1164332.94 |
2141 | 2016.05.27 21:00 | sell | 1071 | 0.01 | 1.54922 | 0.00000 | 0.00000 | |
2142 | 2016.05.27 21:00 | buy | 1072 | 0.01 | 1.54962 | 0.00000 | 0.00000 | |
2143 | 2016.05.31 05:00 | buy | 1073 | 0.01 | 1.54160 | 0.00000 | 0.00000 | |
2144 | 2016.06.01 05:00 | buy | 1074 | 0.02 | 1.52651 | 0.00000 | 0.00000 | |
2145 | 2016.06.01 11:01 | close | 1071 | 0.01 | 1.53671 | 0.00000 | 0.00000 | 1069.46 | 1165402.40 |
2146 | 2016.06.01 11:01 | close | 1074 | 0.02 | 1.53631 | 0.00000 | 0.00000 | 1663.47 | 1167065.87 |
2147 | 2016.06.01 11:01 | close | 1073 | 0.01 | 1.53631 | 0.00000 | 0.00000 | -464.16 | 1166601.71 |
2148 | 2016.06.01 11:01 | close | 1072 | 0.01 | 1.53631 | 0.00000 | 0.00000 | -1175.23 | 1165426.48 |
2149 | 2016.06.01 12:00 | sell | 1075 | 0.01 | 1.53720 | 0.00000 | 0.00000 | |
2150 | 2016.06.01 12:00 | buy | 1076 | 0.01 | 1.53760 | 0.00000 | 0.00000 | |
2151 | 2016.06.01 17:00 | sell | 1077 | 0.01 | 1.54288 | 0.00000 | 0.00000 | |
2152 | 2016.06.01 18:09 | close | 1076 | 0.01 | 1.53938 | 0.00000 | 0.00000 | 151.07 | 1165577.55 |
2153 | 2016.06.01 18:09 | close | 1077 | 0.01 | 1.53978 | 0.00000 | 0.00000 | 263.19 | 1165840.74 |
2154 | 2016.06.01 18:09 | close | 1075 | 0.01 | 1.53978 | 0.00000 | 0.00000 | -219.04 | 1165621.70 |
2155 | 2016.06.01 19:00 | sell | 1078 | 0.01 | 1.54158 | 0.00000 | 0.00000 | |
2156 | 2016.06.01 19:00 | buy | 1079 | 0.01 | 1.54198 | 0.00000 | 0.00000 | |
2157 | 2016.06.02 06:00 | sell | 1080 | 0.01 | 1.54757 | 0.00000 | 0.00000 | |
2158 | 2016.06.02 17:54 | close | 1079 | 0.01 | 1.54392 | 0.00000 | 0.00000 | 119.05 | 1165740.75 |
2159 | 2016.06.02 17:54 | close | 1080 | 0.01 | 1.54432 | 0.00000 | 0.00000 | 275.93 | 1166016.68 |
2160 | 2016.06.02 17:54 | close | 1078 | 0.01 | 1.54432 | 0.00000 | 0.00000 | -225.26 | 1165791.42 |
2161 | 2016.06.02 18:00 | sell | 1081 | 0.01 | 1.54361 | 0.00000 | 0.00000 | |
2162 | 2016.06.02 18:00 | buy | 1082 | 0.01 | 1.54401 | 0.00000 | 0.00000 | |
2163 | 2016.06.03 09:00 | buy | 1083 | 0.01 | 1.53923 | 0.00000 | 0.00000 | |
2164 | 2016.06.03 15:36 | close | 1081 | 0.01 | 1.54227 | 0.00000 | 0.00000 | 116.22 | 1165907.64 |
2165 | 2016.06.03 15:36 | close | 1083 | 0.01 | 1.54187 | 0.00000 | 0.00000 | 224.06 | 1166131.70 |
2166 | 2016.06.03 15:36 | close | 1082 | 0.01 | 1.54187 | 0.00000 | 0.00000 | -196.82 | 1165934.88 |
2167 | 2016.06.03 16:00 | sell | 1084 | 0.01 | 1.54349 | 0.00000 | 0.00000 | |
2168 | 2016.06.03 16:00 | buy | 1085 | 0.01 | 1.54389 | 0.00000 | 0.00000 | |
2169 | 2016.06.06 05:00 | sell | 1086 | 0.01 | 1.54937 | 0.00000 | 0.00000 | |
2170 | 2016.06.06 09:30 | close | 1085 | 0.01 | 1.54578 | 0.00000 | 0.00000 | 145.21 | 1166080.09 |
2171 | 2016.06.06 09:30 | close | 1086 | 0.01 | 1.54618 | 0.00000 | 0.00000 | 270.82 | 1166350.91 |
2172 | 2016.06.06 09:30 | close | 1084 | 0.01 | 1.54618 | 0.00000 | 0.00000 | -225.93 | 1166124.98 |
2173 | 2016.06.06 10:00 | sell | 1087 | 0.01 | 1.54619 | 0.00000 | 0.00000 | |
2174 | 2016.06.06 10:00 | buy | 1088 | 0.01 | 1.54659 | 0.00000 | 0.00000 | |
2175 | 2016.06.06 14:00 | buy | 1089 | 0.01 | 1.54184 | 0.00000 | 0.00000 | |
2176 | 2016.06.07 08:00 | buy | 1090 | 0.02 | 1.52994 | 0.00000 | 0.00000 | |
2177 | 2016.06.15 18:00 | buy | 1091 | 0.03 | 1.51504 | 0.00000 | 0.00000 | |
2178 | 2016.06.16 09:30 | close | 1087 | 0.01 | 1.52945 | 0.00000 | 0.00000 | 1450.55 | 1167575.54 |
2179 | 2016.06.16 09:30 | close | 1091 | 0.03 | 1.52905 | 0.00000 | 0.00000 | 3430.07 | 1171005.60 |
2180 | 2016.06.16 09:30 | close | 1090 | 0.02 | 1.52905 | 0.00000 | 0.00000 | -485.46 | 1170520.14 |
2181 | 2016.06.16 09:30 | close | 1089 | 0.01 | 1.52905 | 0.00000 | 0.00000 | -1267.82 | 1169252.32 |
2182 | 2016.06.16 09:30 | close | 1088 | 0.01 | 1.52905 | 0.00000 | 0.00000 | -1670.93 | 1167581.38 |
2183 | 2016.06.16 10:00 | sell | 1092 | 0.01 | 1.53563 | 0.00000 | 0.00000 | |
2184 | 2016.06.16 10:00 | buy | 1093 | 0.01 | 1.53603 | 0.00000 | 0.00000 | |
2185 | 2016.06.16 12:00 | buy | 1094 | 0.01 | 1.53034 | 0.00000 | 0.00000 | |
2186 | 2016.06.20 11:00 | buy | 1095 | 0.02 | 1.52114 | 0.00000 | 0.00000 | |
2187 | 2016.06.21 17:00 | buy | 1096 | 0.03 | 1.50614 | 0.00000 | 0.00000 | |
2188 | 2016.06.24 17:00 | buy | 1097 | 0.05 | 1.48073 | 0.00000 | 0.00000 | |
2189 | 2016.06.27 23:39 | close | 1092 | 0.01 | 1.50379 | 0.00000 | 0.00000 | 2724.78 | 1170306.17 |
2190 | 2016.06.27 23:39 | close | 1097 | 0.05 | 1.50339 | 0.00000 | 0.00000 | 9538.07 | 1179844.24 |
2191 | 2016.06.27 23:39 | close | 1096 | 0.03 | 1.50339 | 0.00000 | 0.00000 | -973.65 | 1178870.58 |
2192 | 2016.06.27 23:39 | close | 1095 | 0.02 | 1.50339 | 0.00000 | 0.00000 | -3225.15 | 1175645.43 |
2193 | 2016.06.27 23:39 | close | 1094 | 0.01 | 1.50339 | 0.00000 | 0.00000 | -2423.64 | 1173221.79 |
2194 | 2016.06.27 23:39 | close | 1093 | 0.01 | 1.50339 | 0.00000 | 0.00000 | -2906.47 | 1170315.32 |
2195 | 2016.06.28 00:00 | sell | 1098 | 0.01 | 1.50199 | 0.00000 | 0.00000 | |
2196 | 2016.06.28 00:00 | buy | 1099 | 0.01 | 1.50239 | 0.00000 | 0.00000 | |
2197 | 2016.06.28 03:00 | buy | 1100 | 0.01 | 1.49749 | 0.00000 | 0.00000 | |
2198 | 2016.06.28 17:51 | close | 1098 | 0.01 | 1.50060 | 0.00000 | 0.00000 | 117.99 | 1170433.31 |
2199 | 2016.06.28 17:51 | close | 1100 | 0.01 | 1.50020 | 0.00000 | 0.00000 | 229.96 | 1170663.27 |
2200 | 2016.06.28 17:51 | close | 1099 | 0.01 | 1.50020 | 0.00000 | 0.00000 | -185.84 | 1170477.43 |
2201 | 2016.06.28 18:00 | sell | 1101 | 0.01 | 1.50144 | 0.00000 | 0.00000 | |
2202 | 2016.06.28 18:00 | buy | 1102 | 0.01 | 1.50184 | 0.00000 | 0.00000 | |
2203 | 2016.06.29 03:00 | buy | 1103 | 0.01 | 1.49642 | 0.00000 | 0.00000 | |
2204 | 2016.06.30 10:09 | close | 1101 | 0.01 | 1.50016 | 0.00000 | 0.00000 | 118.46 | 1170595.89 |
2205 | 2016.06.30 10:09 | close | 1103 | 0.01 | 1.49976 | 0.00000 | 0.00000 | 237.81 | 1170833.70 |
2206 | 2016.06.30 10:09 | close | 1102 | 0.01 | 1.49976 | 0.00000 | 0.00000 | -237.31 | 1170596.39 |
2207 | 2016.06.30 11:00 | sell | 1104 | 0.01 | 1.49639 | 0.00000 | 0.00000 | |
2208 | 2016.06.30 11:00 | buy | 1105 | 0.01 | 1.49679 | 0.00000 | 0.00000 | |
2209 | 2016.06.30 18:00 | buy | 1106 | 0.01 | 1.49225 | 0.00000 | 0.00000 | |
2210 | 2016.07.04 10:00 | buy | 1107 | 0.02 | 1.48052 | 0.00000 | 0.00000 | |
2211 | 2016.07.05 13:52 | close | 1104 | 0.01 | 1.48828 | 0.00000 | 0.00000 | 695.80 | 1171292.19 |
2212 | 2016.07.05 13:52 | close | 1107 | 0.02 | 1.48788 | 0.00000 | 0.00000 | 1218.71 | 1172510.89 |
2213 | 2016.07.05 13:52 | close | 1106 | 0.01 | 1.48788 | 0.00000 | 0.00000 | -416.43 | 1172094.46 |
2214 | 2016.07.05 13:52 | close | 1105 | 0.01 | 1.48788 | 0.00000 | 0.00000 | -801.69 | 1171292.77 |
2215 | 2016.07.05 14:00 | sell | 1108 | 0.01 | 1.48717 | 0.00000 | 0.00000 | |
2216 | 2016.07.05 14:00 | buy | 1109 | 0.01 | 1.48757 | 0.00000 | 0.00000 | |
2217 | 2016.07.05 17:00 | sell | 1110 | 0.01 | 1.49195 | 0.00000 | 0.00000 | |
2218 | 2016.07.05 17:51 | close | 1109 | 0.01 | 1.48891 | 0.00000 | 0.00000 | 113.70 | 1171406.47 |
2219 | 2016.07.05 17:51 | close | 1110 | 0.01 | 1.48931 | 0.00000 | 0.00000 | 224.10 | 1171630.57 |
2220 | 2016.07.05 17:51 | close | 1108 | 0.01 | 1.48931 | 0.00000 | 0.00000 | -181.66 | 1171448.91 |
2221 | 2016.07.05 18:00 | sell | 1111 | 0.01 | 1.48686 | 0.00000 | 0.00000 | |
2222 | 2016.07.05 18:00 | buy | 1112 | 0.01 | 1.48726 | 0.00000 | 0.00000 | |
2223 | 2016.07.06 13:00 | buy | 1113 | 0.01 | 1.47950 | 0.00000 | 0.00000 | |
2224 | 2016.07.08 16:00 | buy | 1114 | 0.02 | 1.46335 | 0.00000 | 0.00000 | |
2225 | 2016.07.12 21:00 | buy | 1115 | 0.03 | 1.44909 | 0.00000 | 0.00000 | |
2226 | 2016.07.19 03:04 | close | 1111 | 0.01 | 1.46506 | 0.00000 | 0.00000 | 1884.96 | 1173333.87 |
2227 | 2016.07.19 03:04 | close | 1115 | 0.03 | 1.46466 | 0.00000 | 0.00000 | 3644.70 | 1176978.57 |
2228 | 2016.07.19 03:04 | close | 1114 | 0.02 | 1.46466 | 0.00000 | 0.00000 | -51.27 | 1176927.29 |
2229 | 2016.07.19 03:04 | close | 1113 | 0.01 | 1.46466 | 0.00000 | 0.00000 | -1456.95 | 1175470.34 |
2230 | 2016.07.19 03:04 | close | 1112 | 0.01 | 1.46466 | 0.00000 | 0.00000 | -2130.68 | 1173339.66 |
2231 | 2016.07.19 04:00 | sell | 1116 | 0.01 | 1.46636 | 0.00000 | 0.00000 | |
2232 | 2016.07.19 04:00 | buy | 1117 | 0.01 | 1.46676 | 0.00000 | 0.00000 | |
2233 | 2016.07.19 05:00 | sell | 1118 | 0.01 | 1.47235 | 0.00000 | 0.00000 | |
2234 | 2016.07.19 18:48 | close | 1117 | 0.01 | 1.46870 | 0.00000 | 0.00000 | 164.64 | 1173504.30 |
2235 | 2016.07.19 18:48 | close | 1118 | 0.01 | 1.46910 | 0.00000 | 0.00000 | 275.90 | 1173780.20 |
2236 | 2016.07.19 18:48 | close | 1116 | 0.01 | 1.46910 | 0.00000 | 0.00000 | -232.61 | 1173547.59 |
2237 | 2016.07.19 19:00 | sell | 1119 | 0.01 | 1.46924 | 0.00000 | 0.00000 | |
2238 | 2016.07.19 19:00 | buy | 1120 | 0.01 | 1.46964 | 0.00000 | 0.00000 | |
2239 | 2016.07.21 02:00 | sell | 1121 | 0.01 | 1.47482 | 0.00000 | 0.00000 | |
2240 | 2016.07.21 09:30 | close | 1120 | 0.01 | 1.47138 | 0.00000 | 0.00000 | 86.86 | 1173634.45 |
2241 | 2016.07.21 09:30 | close | 1121 | 0.01 | 1.47178 | 0.00000 | 0.00000 | 258.07 | 1173892.52 |
2242 | 2016.07.21 09:30 | close | 1119 | 0.01 | 1.47178 | 0.00000 | 0.00000 | -205.82 | 1173686.70 |
2243 | 2016.07.21 10:00 | sell | 1122 | 0.01 | 1.47335 | 0.00000 | 0.00000 | |
2244 | 2016.07.21 10:00 | buy | 1123 | 0.01 | 1.47375 | 0.00000 | 0.00000 | |
2245 | 2016.07.21 12:00 | buy | 1124 | 0.01 | 1.46911 | 0.00000 | 0.00000 | |
2246 | 2016.07.21 14:45 | close | 1122 | 0.01 | 1.47208 | 0.00000 | 0.00000 | 107.81 | 1173794.51 |
2247 | 2016.07.21 14:45 | close | 1124 | 0.01 | 1.47168 | 0.00000 | 0.00000 | 218.10 | 1174012.61 |
2248 | 2016.07.21 14:45 | close | 1123 | 0.01 | 1.47168 | 0.00000 | 0.00000 | -175.67 | 1173836.94 |
2249 | 2016.07.21 15:00 | sell | 1125 | 0.01 | 1.47086 | 0.00000 | 0.00000 | |
2250 | 2016.07.21 15:00 | buy | 1126 | 0.01 | 1.47126 | 0.00000 | 0.00000 | |
2251 | 2016.07.21 18:00 | buy | 1127 | 0.01 | 1.46643 | 0.00000 | 0.00000 | |
2252 | 2016.07.21 18:54 | close | 1125 | 0.01 | 1.46950 | 0.00000 | 0.00000 | 115.46 | 1173952.40 |
2253 | 2016.07.21 18:54 | close | 1127 | 0.01 | 1.46910 | 0.00000 | 0.00000 | 226.58 | 1174178.98 |
2254 | 2016.07.21 18:54 | close | 1126 | 0.01 | 1.46910 | 0.00000 | 0.00000 | -183.31 | 1173995.67 |
2255 | 2016.07.21 19:00 | sell | 1128 | 0.01 | 1.46905 | 0.00000 | 0.00000 | |
2256 | 2016.07.21 19:00 | buy | 1129 | 0.01 | 1.46945 | 0.00000 | 0.00000 | |
2257 | 2016.07.22 05:00 | sell | 1130 | 0.01 | 1.47492 | 0.00000 | 0.00000 | |
2258 | 2016.07.22 15:18 | close | 1129 | 0.01 | 1.47133 | 0.00000 | 0.00000 | 144.34 | 1174140.01 |
2259 | 2016.07.22 15:18 | close | 1130 | 0.01 | 1.47173 | 0.00000 | 0.00000 | 270.81 | 1174410.82 |
2260 | 2016.07.22 15:18 | close | 1128 | 0.01 | 1.47173 | 0.00000 | 0.00000 | -225.06 | 1174185.76 |
2261 | 2016.07.22 16:00 | sell | 1131 | 0.01 | 1.47406 | 0.00000 | 0.00000 | |
2262 | 2016.07.22 16:00 | buy | 1132 | 0.01 | 1.47446 | 0.00000 | 0.00000 | |
2263 | 2016.07.22 22:00 | buy | 1133 | 0.01 | 1.46841 | 0.00000 | 0.00000 | |
2264 | 2016.07.25 17:15 | close | 1131 | 0.01 | 1.47209 | 0.00000 | 0.00000 | 169.69 | 1174355.45 |
2265 | 2016.07.25 17:15 | close | 1133 | 0.01 | 1.47169 | 0.00000 | 0.00000 | 263.15 | 1174618.60 |
2266 | 2016.07.25 17:15 | close | 1132 | 0.01 | 1.47169 | 0.00000 | 0.00000 | -250.27 | 1174368.33 |
2267 | 2016.07.25 18:00 | sell | 1134 | 0.01 | 1.47075 | 0.00000 | 0.00000 | |
2268 | 2016.07.25 18:00 | buy | 1135 | 0.01 | 1.47115 | 0.00000 | 0.00000 | |
2269 | 2016.07.26 08:00 | buy | 1136 | 0.01 | 1.46304 | 0.00000 | 0.00000 | |
2270 | 2016.07.27 06:00 | close | 1134 | 0.01 | 1.46777 | 0.00000 | 0.00000 | 257.89 | 1174626.22 |
2271 | 2016.07.27 06:00 | close | 1136 | 0.01 | 1.46737 | 0.00000 | 0.00000 | 352.26 | 1174978.48 |
2272 | 2016.07.27 06:00 | close | 1135 | 0.01 | 1.46737 | 0.00000 | 0.00000 | -351.18 | 1174627.30 |
2273 | 2016.07.27 07:00 | sell | 1137 | 0.01 | 1.47185 | 0.00000 | 0.00000 | |
2274 | 2016.07.27 07:00 | buy | 1138 | 0.01 | 1.47225 | 0.00000 | 0.00000 | |
2275 | 2016.07.27 23:00 | sell | 1139 | 0.01 | 1.47696 | 0.00000 | 0.00000 | |
2276 | 2016.07.28 02:37 | close | 1138 | 0.01 | 1.47375 | 0.00000 | 0.00000 | 81.70 | 1174709.00 |
2277 | 2016.07.28 02:37 | close | 1139 | 0.01 | 1.47415 | 0.00000 | 0.00000 | 245.91 | 1174954.90 |
2278 | 2016.07.28 02:37 | close | 1137 | 0.01 | 1.47415 | 0.00000 | 0.00000 | -187.90 | 1174767.00 |
2279 | 2016.07.28 03:00 | sell | 1140 | 0.01 | 1.47188 | 0.00000 | 0.00000 | |
2280 | 2016.07.28 03:00 | buy | 1141 | 0.01 | 1.47228 | 0.00000 | 0.00000 | |
2281 | 2016.07.28 19:00 | sell | 1142 | 0.01 | 1.47710 | 0.00000 | 0.00000 | |
2282 | 2016.07.29 01:39 | close | 1141 | 0.01 | 1.47384 | 0.00000 | 0.00000 | 117.19 | 1174884.19 |
2283 | 2016.07.29 01:39 | close | 1142 | 0.01 | 1.47424 | 0.00000 | 0.00000 | 245.24 | 1175129.44 |
2284 | 2016.07.29 01:39 | close | 1140 | 0.01 | 1.47424 | 0.00000 | 0.00000 | -197.90 | 1174931.54 |
2285 | 2016.07.29 02:00 | sell | 1143 | 0.01 | 1.47509 | 0.00000 | 0.00000 | |
2286 | 2016.07.29 02:00 | buy | 1144 | 0.01 | 1.47549 | 0.00000 | 0.00000 | |
2287 | 2016.07.29 14:00 | sell | 1145 | 0.01 | 1.47969 | 0.00000 | 0.00000 | |
2288 | 2016.07.29 15:39 | close | 1144 | 0.01 | 1.47674 | 0.00000 | 0.00000 | 106.08 | 1175037.62 |
2289 | 2016.07.29 15:39 | close | 1145 | 0.01 | 1.47714 | 0.00000 | 0.00000 | 216.47 | 1175254.09 |
2290 | 2016.07.29 15:39 | close | 1143 | 0.01 | 1.47714 | 0.00000 | 0.00000 | -174.03 | 1175080.06 |
2291 | 2016.07.29 16:00 | sell | 1146 | 0.01 | 1.47443 | 0.00000 | 0.00000 | |
2292 | 2016.07.29 16:00 | buy | 1147 | 0.01 | 1.47483 | 0.00000 | 0.00000 | |
2293 | 2016.07.29 19:00 | buy | 1148 | 0.01 | 1.47021 | 0.00000 | 0.00000 | |
2294 | 2016.08.01 04:24 | close | 1146 | 0.01 | 1.47318 | 0.00000 | 0.00000 | 108.56 | 1175188.62 |
2295 | 2016.08.01 04:24 | close | 1148 | 0.01 | 1.47278 | 0.00000 | 0.00000 | 202.90 | 1175391.52 |
2296 | 2016.08.01 04:24 | close | 1147 | 0.01 | 1.47278 | 0.00000 | 0.00000 | -189.16 | 1175202.36 |
2297 | 2016.08.01 05:00 | sell | 1149 | 0.01 | 1.47077 | 0.00000 | 0.00000 | |
2298 | 2016.08.01 05:00 | buy | 1150 | 0.01 | 1.47117 | 0.00000 | 0.00000 | |
2299 | 2016.08.01 16:00 | sell | 1151 | 0.01 | 1.47575 | 0.00000 | 0.00000 | |
2300 | 2016.08.02 08:00 | sell | 1152 | 0.02 | 1.48665 | 0.00000 | 0.00000 | |
2301 | 2016.08.02 12:24 | close | 1150 | 0.01 | 1.47930 | 0.00000 | 0.00000 | 674.73 | 1175877.09 |
2302 | 2016.08.02 12:24 | close | 1152 | 0.02 | 1.47970 | 0.00000 | 0.00000 | 1179.97 | 1177057.06 |
2303 | 2016.08.02 12:24 | close | 1151 | 0.01 | 1.47970 | 0.00000 | 0.00000 | -332.86 | 1176724.20 |
2304 | 2016.08.02 12:24 | close | 1149 | 0.01 | 1.47970 | 0.00000 | 0.00000 | -755.61 | 1175968.60 |
2305 | 2016.08.02 13:00 | sell | 1153 | 0.01 | 1.47812 | 0.00000 | 0.00000 | |
2306 | 2016.08.02 13:00 | buy | 1154 | 0.01 | 1.47852 | 0.00000 | 0.00000 | |
2307 | 2016.08.02 15:00 | buy | 1155 | 0.01 | 1.47301 | 0.00000 | 0.00000 | |
2308 | 2016.08.02 19:09 | close | 1153 | 0.01 | 1.47642 | 0.00000 | 0.00000 | 144.32 | 1176112.92 |
2309 | 2016.08.02 19:09 | close | 1155 | 0.01 | 1.47602 | 0.00000 | 0.00000 | 255.44 | 1176368.36 |
2310 | 2016.08.02 19:09 | close | 1154 | 0.01 | 1.47602 | 0.00000 | 0.00000 | -212.15 | 1176156.21 |
2311 | 2016.08.02 20:00 | sell | 1156 | 0.01 | 1.47643 | 0.00000 | 0.00000 | |
2312 | 2016.08.02 20:00 | buy | 1157 | 0.01 | 1.47683 | 0.00000 | 0.00000 | |
2313 | 2016.08.03 19:00 | buy | 1158 | 0.01 | 1.47171 | 0.00000 | 0.00000 | |
2314 | 2016.08.04 12:00 | buy | 1159 | 0.02 | 1.46258 | 0.00000 | 0.00000 | |
2315 | 2016.08.08 17:00 | buy | 1160 | 0.03 | 1.44618 | 0.00000 | 0.00000 | |
2316 | 2016.08.15 03:46 | close | 1156 | 0.01 | 1.46093 | 0.00000 | 0.00000 | 1347.65 | 1177503.85 |
2317 | 2016.08.15 03:46 | close | 1160 | 0.03 | 1.46053 | 0.00000 | 0.00000 | 3333.98 | 1180837.83 |
2318 | 2016.08.15 03:46 | close | 1159 | 0.02 | 1.46053 | 0.00000 | 0.00000 | -621.52 | 1180216.30 |
2319 | 2016.08.15 03:46 | close | 1158 | 0.01 | 1.46053 | 0.00000 | 0.00000 | -1131.12 | 1179085.18 |
2320 | 2016.08.15 03:46 | close | 1157 | 0.01 | 1.46053 | 0.00000 | 0.00000 | -1580.80 | 1177504.38 |
2321 | 2016.08.15 04:00 | sell | 1161 | 0.01 | 1.45972 | 0.00000 | 0.00000 | |
2322 | 2016.08.15 04:00 | buy | 1162 | 0.01 | 1.46012 | 0.00000 | 0.00000 | |
2323 | 2016.08.15 12:00 | buy | 1163 | 0.01 | 1.45513 | 0.00000 | 0.00000 | |
2324 | 2016.08.15 14:31 | close | 1161 | 0.01 | 1.45828 | 0.00000 | 0.00000 | 122.24 | 1177626.62 |
2325 | 2016.08.15 14:31 | close | 1163 | 0.01 | 1.45788 | 0.00000 | 0.00000 | 233.36 | 1177859.98 |
2326 | 2016.08.15 14:31 | close | 1162 | 0.01 | 1.45788 | 0.00000 | 0.00000 | -190.08 | 1177669.90 |
2327 | 2016.08.15 15:00 | sell | 1164 | 0.01 | 1.45825 | 0.00000 | 0.00000 | |
2328 | 2016.08.15 15:00 | buy | 1165 | 0.01 | 1.45865 | 0.00000 | 0.00000 | |
2329 | 2016.08.16 17:00 | sell | 1166 | 0.01 | 1.46465 | 0.00000 | 0.00000 | |
2330 | 2016.08.17 12:00 | sell | 1167 | 0.02 | 1.47384 | 0.00000 | 0.00000 | |
2331 | 2016.08.18 08:54 | close | 1165 | 0.01 | 1.46699 | 0.00000 | 0.00000 | 631.69 | 1178301.59 |
2332 | 2016.08.18 08:54 | close | 1167 | 0.02 | 1.46739 | 0.00000 | 0.00000 | 1109.72 | 1179411.30 |
2333 | 2016.08.18 08:54 | close | 1166 | 0.01 | 1.46739 | 0.00000 | 0.00000 | -222.77 | 1179188.53 |
2334 | 2016.08.18 08:54 | close | 1164 | 0.01 | 1.46739 | 0.00000 | 0.00000 | -763.58 | 1178424.96 |
2335 | 2016.08.18 09:00 | sell | 1168 | 0.01 | 1.46706 | 0.00000 | 0.00000 | |
2336 | 2016.08.18 09:00 | buy | 1169 | 0.01 | 1.46746 | 0.00000 | 0.00000 | |
2337 | 2016.08.18 14:00 | sell | 1170 | 0.01 | 1.47226 | 0.00000 | 0.00000 | |
2338 | 2016.08.19 05:00 | sell | 1171 | 0.02 | 1.48278 | 0.00000 | 0.00000 | |
2339 | 2016.08.26 15:45 | close | 1169 | 0.01 | 1.47556 | 0.00000 | 0.00000 | 565.71 | 1178990.67 |
2340 | 2016.08.26 15:45 | close | 1171 | 0.02 | 1.47596 | 0.00000 | 0.00000 | 1192.14 | 1180182.80 |
2341 | 2016.08.26 15:45 | close | 1170 | 0.01 | 1.47596 | 0.00000 | 0.00000 | -294.44 | 1179888.37 |
2342 | 2016.08.26 15:45 | close | 1168 | 0.01 | 1.47596 | 0.00000 | 0.00000 | -735.84 | 1179152.53 |
2343 | 2016.08.26 16:00 | sell | 1172 | 0.01 | 1.47397 | 0.00000 | 0.00000 | |
2344 | 2016.08.26 16:00 | buy | 1173 | 0.01 | 1.47437 | 0.00000 | 0.00000 | |
2345 | 2016.08.26 21:00 | sell | 1174 | 0.01 | 1.47929 | 0.00000 | 0.00000 | |
2346 | 2016.08.29 16:54 | close | 1173 | 0.01 | 1.47597 | 0.00000 | 0.00000 | 120.57 | 1179273.10 |
2347 | 2016.08.29 16:54 | close | 1174 | 0.01 | 1.47637 | 0.00000 | 0.00000 | 250.30 | 1179523.40 |
2348 | 2016.08.29 16:54 | close | 1172 | 0.01 | 1.47637 | 0.00000 | 0.00000 | -201.27 | 1179322.13 |
2349 | 2016.08.29 17:00 | sell | 1175 | 0.01 | 1.47671 | 0.00000 | 0.00000 | |
2350 | 2016.08.29 17:00 | buy | 1176 | 0.01 | 1.47711 | 0.00000 | 0.00000 | |
2351 | 2016.08.30 18:00 | sell | 1177 | 0.01 | 1.48429 | 0.00000 | 0.00000 | |
2352 | 2016.09.01 04:39 | close | 1176 | 0.01 | 1.47983 | 0.00000 | 0.00000 | 154.80 | 1179476.93 |
2353 | 2016.09.01 04:39 | close | 1177 | 0.01 | 1.48023 | 0.00000 | 0.00000 | 354.43 | 1179831.36 |
2354 | 2016.09.01 04:39 | close | 1175 | 0.01 | 1.48023 | 0.00000 | 0.00000 | -286.52 | 1179544.85 |
2355 | 2016.09.01 05:00 | sell | 1178 | 0.01 | 1.47983 | 0.00000 | 0.00000 | |
2356 | 2016.09.01 05:00 | buy | 1179 | 0.01 | 1.48023 | 0.00000 | 0.00000 | |
2357 | 2016.09.02 20:00 | buy | 1180 | 0.01 | 1.47555 | 0.00000 | 0.00000 | |
2358 | 2016.09.06 04:00 | buy | 1181 | 0.02 | 1.46628 | 0.00000 | 0.00000 | |
2359 | 2016.09.08 22:54 | close | 1178 | 0.01 | 1.47343 | 0.00000 | 0.00000 | 560.40 | 1180105.25 |
2360 | 2016.09.08 22:54 | close | 1181 | 0.02 | 1.47303 | 0.00000 | 0.00000 | 1023.87 | 1181129.11 |
2361 | 2016.09.08 22:54 | close | 1180 | 0.01 | 1.47303 | 0.00000 | 0.00000 | -305.02 | 1180824.09 |
2362 | 2016.09.08 22:54 | close | 1179 | 0.01 | 1.47303 | 0.00000 | 0.00000 | -717.32 | 1180106.77 |
2363 | 2016.09.08 23:00 | sell | 1182 | 0.01 | 1.47307 | 0.00000 | 0.00000 | |
2364 | 2016.09.08 23:00 | buy | 1183 | 0.01 | 1.47347 | 0.00000 | 0.00000 | |
2365 | 2016.09.09 11:00 | sell | 1184 | 0.01 | 1.47975 | 0.00000 | 0.00000 | |
2366 | 2016.09.12 00:00 | sell | 1185 | 0.02 | 1.48931 | 0.00000 | 0.00000 | |
2367 | 2016.09.13 19:00 | sell | 1186 | 0.03 | 1.50505 | 0.00000 | 0.00000 | |
2368 | 2016.09.16 16:57 | close | 1183 | 0.01 | 1.49172 | 0.00000 | 0.00000 | 1427.00 | 1181533.77 |
2369 | 2016.09.16 16:57 | close | 1186 | 0.03 | 1.49212 | 0.00000 | 0.00000 | 3329.48 | 1184863.25 |
2370 | 2016.09.16 16:57 | close | 1185 | 0.02 | 1.49212 | 0.00000 | 0.00000 | -447.62 | 1184415.63 |
2371 | 2016.09.16 16:57 | close | 1184 | 0.01 | 1.49212 | 0.00000 | 0.00000 | -1032.86 | 1183382.77 |
2372 | 2016.09.16 16:57 | close | 1182 | 0.01 | 1.49212 | 0.00000 | 0.00000 | -1597.44 | 1181785.34 |
2373 | 2016.09.16 17:00 | sell | 1187 | 0.01 | 1.49139 | 0.00000 | 0.00000 | |
2374 | 2016.09.16 17:00 | buy | 1188 | 0.01 | 1.49179 | 0.00000 | 0.00000 | |
2375 | 2016.09.19 04:00 | buy | 1189 | 0.01 | 1.48614 | 0.00000 | 0.00000 | |
2376 | 2016.09.21 00:00 | buy | 1190 | 0.02 | 1.47572 | 0.00000 | 0.00000 | |
2377 | 2016.09.28 00:00 | buy | 1191 | 0.03 | 1.46183 | 0.00000 | 0.00000 | |
2378 | 2016.10.05 12:31 | close | 1187 | 0.01 | 1.47605 | 0.00000 | 0.00000 | 1343.84 | 1183129.17 |
2379 | 2016.10.05 12:31 | close | 1191 | 0.03 | 1.47565 | 0.00000 | 0.00000 | 3198.89 | 1186328.06 |
2380 | 2016.10.05 12:31 | close | 1190 | 0.02 | 1.47565 | 0.00000 | 0.00000 | -437.49 | 1185890.57 |
2381 | 2016.10.05 12:31 | close | 1189 | 0.01 | 1.47565 | 0.00000 | 0.00000 | -1133.33 | 1184757.24 |
2382 | 2016.10.05 12:31 | close | 1188 | 0.01 | 1.47565 | 0.00000 | 0.00000 | -1627.96 | 1183129.27 |
2383 | 2016.10.05 13:00 | sell | 1192 | 0.01 | 1.47361 | 0.00000 | 0.00000 | |
2384 | 2016.10.05 13:00 | buy | 1193 | 0.01 | 1.47401 | 0.00000 | 0.00000 | |
2385 | 2016.10.07 05:00 | buy | 1194 | 0.01 | 1.46834 | 0.00000 | 0.00000 | |
2386 | 2016.10.07 17:23 | close | 1192 | 0.01 | 1.47194 | 0.00000 | 0.00000 | 151.56 | 1183280.83 |
2387 | 2016.10.07 17:23 | close | 1194 | 0.01 | 1.47154 | 0.00000 | 0.00000 | 271.54 | 1183552.37 |
2388 | 2016.10.07 17:23 | close | 1193 | 0.01 | 1.47154 | 0.00000 | 0.00000 | -270.39 | 1183281.98 |
2389 | 2016.10.07 18:00 | sell | 1195 | 0.01 | 1.47348 | 0.00000 | 0.00000 | |
2390 | 2016.10.07 18:00 | buy | 1196 | 0.01 | 1.47388 | 0.00000 | 0.00000 | |
2391 | 2016.10.10 00:00 | buy | 1197 | 0.01 | 1.46868 | 0.00000 | 0.00000 | |
2392 | 2016.10.10 00:09 | close | 1195 | 0.01 | 1.47199 | 0.00000 | 0.00000 | 128.93 | 1183410.92 |
2393 | 2016.10.10 00:09 | close | 1197 | 0.01 | 1.47159 | 0.00000 | 0.00000 | 246.93 | 1183657.85 |
2394 | 2016.10.10 00:09 | close | 1196 | 0.01 | 1.47159 | 0.00000 | 0.00000 | -209.52 | 1183448.33 |
2395 | 2016.10.10 01:00 | sell | 1198 | 0.01 | 1.47243 | 0.00000 | 0.00000 | |
2396 | 2016.10.10 01:00 | buy | 1199 | 0.01 | 1.47283 | 0.00000 | 0.00000 | |
2397 | 2016.10.10 16:00 | buy | 1200 | 0.01 | 1.46678 | 0.00000 | 0.00000 | |
2398 | 2016.10.11 05:52 | close | 1198 | 0.01 | 1.47046 | 0.00000 | 0.00000 | 169.67 | 1183618.00 |
2399 | 2016.10.11 05:52 | close | 1200 | 0.01 | 1.47006 | 0.00000 | 0.00000 | 263.13 | 1183881.13 |
2400 | 2016.10.11 05:52 | close | 1199 | 0.01 | 1.47006 | 0.00000 | 0.00000 | -250.25 | 1183630.88 |
2401 | 2016.10.11 06:00 | sell | 1201 | 0.01 | 1.47026 | 0.00000 | 0.00000 | |
2402 | 2016.10.11 06:00 | buy | 1202 | 0.01 | 1.47066 | 0.00000 | 0.00000 | |
2403 | 2016.10.11 18:00 | buy | 1203 | 0.01 | 1.46514 | 0.00000 | 0.00000 | |
2404 | 2016.10.12 12:00 | buy | 1204 | 0.02 | 1.45455 | 0.00000 | 0.00000 | |
2405 | 2016.10.13 03:54 | close | 1201 | 0.01 | 1.46226 | 0.00000 | 0.00000 | 688.87 | 1184319.75 |
2406 | 2016.10.13 03:54 | close | 1204 | 0.02 | 1.46186 | 0.00000 | 0.00000 | 1149.34 | 1185469.09 |
2407 | 2016.10.13 03:54 | close | 1203 | 0.01 | 1.46186 | 0.00000 | 0.00000 | -339.12 | 1185129.97 |
2408 | 2016.10.13 03:54 | close | 1202 | 0.01 | 1.46186 | 0.00000 | 0.00000 | -807.50 | 1184322.47 |
2409 | 2016.10.13 04:00 | sell | 1205 | 0.01 | 1.46091 | 0.00000 | 0.00000 | |
2410 | 2016.10.13 04:00 | buy | 1206 | 0.01 | 1.46131 | 0.00000 | 0.00000 | |
2411 | 2016.10.13 06:00 | sell | 1207 | 0.01 | 1.46620 | 0.00000 | 0.00000 | |
2412 | 2016.10.13 06:54 | close | 1206 | 0.01 | 1.46290 | 0.00000 | 0.00000 | 134.91 | 1184457.38 |
2413 | 2016.10.13 06:54 | close | 1207 | 0.01 | 1.46330 | 0.00000 | 0.00000 | 246.16 | 1184703.54 |
2414 | 2016.10.13 06:54 | close | 1205 | 0.01 | 1.46330 | 0.00000 | 0.00000 | -202.87 | 1184500.67 |
2415 | 2016.10.13 07:00 | sell | 1208 | 0.01 | 1.46278 | 0.00000 | 0.00000 | |
2416 | 2016.10.13 07:00 | buy | 1209 | 0.01 | 1.46318 | 0.00000 | 0.00000 | |
2417 | 2016.10.13 21:00 | buy | 1210 | 0.01 | 1.45867 | 0.00000 | 0.00000 | |
2418 | 2016.10.14 00:21 | close | 1208 | 0.01 | 1.46159 | 0.00000 | 0.00000 | 103.46 | 1184604.13 |
2419 | 2016.10.14 00:21 | close | 1210 | 0.01 | 1.46119 | 0.00000 | 0.00000 | 198.62 | 1184802.75 |
2420 | 2016.10.14 00:21 | close | 1209 | 0.01 | 1.46119 | 0.00000 | 0.00000 | -184.06 | 1184618.69 |
2421 | 2016.10.14 01:00 | sell | 1211 | 0.01 | 1.46107 | 0.00000 | 0.00000 | |
2422 | 2016.10.14 01:00 | buy | 1212 | 0.01 | 1.46147 | 0.00000 | 0.00000 | |
2423 | 2016.10.14 05:00 | buy | 1213 | 0.01 | 1.45482 | 0.00000 | 0.00000 | |
2424 | 2016.10.14 15:00 | buy | 1214 | 0.02 | 1.44272 | 0.00000 | 0.00000 | |
2425 | 2016.10.19 18:00 | buy | 1215 | 0.03 | 1.42673 | 0.00000 | 0.00000 | |
2426 | 2016.10.20 15:45 | close | 1211 | 0.01 | 1.44152 | 0.00000 | 0.00000 | 1674.16 | 1186292.85 |
2427 | 2016.10.20 15:45 | close | 1215 | 0.03 | 1.44112 | 0.00000 | 0.00000 | 3526.26 | 1189819.10 |
2428 | 2016.10.20 15:45 | close | 1214 | 0.02 | 1.44112 | 0.00000 | 0.00000 | -453.92 | 1189365.18 |
2429 | 2016.10.20 15:45 | close | 1213 | 0.01 | 1.44112 | 0.00000 | 0.00000 | -1253.68 | 1188111.50 |
2430 | 2016.10.20 15:45 | close | 1212 | 0.01 | 1.44112 | 0.00000 | 0.00000 | -1817.94 | 1186293.56 |
2431 | 2016.10.20 16:00 | sell | 1216 | 0.01 | 1.43441 | 0.00000 | 0.00000 | |
2432 | 2016.10.20 16:00 | buy | 1217 | 0.01 | 1.43481 | 0.00000 | 0.00000 | |
2433 | 2016.10.21 06:00 | buy | 1218 | 0.01 | 1.42853 | 0.00000 | 0.00000 | |
2434 | 2016.10.21 18:24 | close | 1216 | 0.01 | 1.43232 | 0.00000 | 0.00000 | 179.85 | 1186473.41 |
2435 | 2016.10.21 18:24 | close | 1218 | 0.01 | 1.43192 | 0.00000 | 0.00000 | 287.65 | 1186761.06 |
2436 | 2016.10.21 18:24 | close | 1217 | 0.01 | 1.43192 | 0.00000 | 0.00000 | -260.42 | 1186500.64 |
2437 | 2016.10.21 19:00 | sell | 1219 | 0.01 | 1.43016 | 0.00000 | 0.00000 | |
2438 | 2016.10.21 19:00 | buy | 1220 | 0.01 | 1.43056 | 0.00000 | 0.00000 | |
2439 | 2016.10.24 11:00 | buy | 1221 | 0.01 | 1.42577 | 0.00000 | 0.00000 | |
2440 | 2016.10.24 14:22 | close | 1219 | 0.01 | 1.42882 | 0.00000 | 0.00000 | 116.19 | 1186616.83 |
2441 | 2016.10.24 14:22 | close | 1221 | 0.01 | 1.42842 | 0.00000 | 0.00000 | 224.85 | 1186841.68 |
2442 | 2016.10.24 14:22 | close | 1220 | 0.01 | 1.42842 | 0.00000 | 0.00000 | -196.79 | 1186644.89 |
2443 | 2016.10.24 15:00 | sell | 1222 | 0.01 | 1.42786 | 0.00000 | 0.00000 | |
2444 | 2016.10.24 15:00 | buy | 1223 | 0.01 | 1.42826 | 0.00000 | 0.00000 | |
2445 | 2016.10.25 16:00 | buy | 1224 | 0.01 | 1.42316 | 0.00000 | 0.00000 | |
2446 | 2016.10.26 03:24 | close | 1222 | 0.01 | 1.42638 | 0.00000 | 0.00000 | 130.53 | 1186775.42 |
2447 | 2016.10.26 03:24 | close | 1224 | 0.01 | 1.42598 | 0.00000 | 0.00000 | 224.08 | 1186999.50 |
2448 | 2016.10.26 03:24 | close | 1223 | 0.01 | 1.42598 | 0.00000 | 0.00000 | -223.87 | 1186775.63 |
2449 | 2016.10.26 04:00 | sell | 1225 | 0.01 | 1.41352 | 0.00000 | 0.00000 | |
2450 | 2016.10.26 04:00 | buy | 1226 | 0.01 | 1.41392 | 0.00000 | 0.00000 | |
2451 | 2016.10.26 12:00 | sell | 1227 | 0.01 | 1.41957 | 0.00000 | 0.00000 | |
2452 | 2016.10.27 07:00 | sell | 1228 | 0.02 | 1.42923 | 0.00000 | 0.00000 | |
2453 | 2016.10.28 21:00 | sell | 1229 | 0.03 | 1.44735 | 0.00000 | 0.00000 | |
2454 | 2016.11.01 05:52 | close | 1226 | 0.01 | 1.43272 | 0.00000 | 0.00000 | 1504.02 | 1188279.65 |
2455 | 2016.11.01 05:52 | close | 1229 | 0.03 | 1.43312 | 0.00000 | 0.00000 | 3638.33 | 1191917.97 |
2456 | 2016.11.01 05:52 | close | 1228 | 0.02 | 1.43312 | 0.00000 | 0.00000 | -645.66 | 1191272.31 |
2457 | 2016.11.01 05:52 | close | 1227 | 0.01 | 1.43312 | 0.00000 | 0.00000 | -1135.43 | 1190136.88 |
2458 | 2016.11.01 05:52 | close | 1225 | 0.01 | 1.43312 | 0.00000 | 0.00000 | -1648.97 | 1188487.90 |
2459 | 2016.11.01 06:00 | sell | 1230 | 0.01 | 1.43266 | 0.00000 | 0.00000 | |
2460 | 2016.11.01 06:00 | buy | 1231 | 0.01 | 1.43306 | 0.00000 | 0.00000 | |
2461 | 2016.11.01 17:00 | sell | 1232 | 0.01 | 1.44078 | 0.00000 | 0.00000 | |
2462 | 2016.11.02 04:00 | sell | 1233 | 0.02 | 1.44983 | 0.00000 | 0.00000 | |
2463 | 2016.11.03 13:39 | close | 1231 | 0.01 | 1.44262 | 0.00000 | 0.00000 | 750.38 | 1189238.28 |
2464 | 2016.11.03 13:39 | close | 1233 | 0.02 | 1.44302 | 0.00000 | 0.00000 | 1170.81 | 1190409.09 |
2465 | 2016.11.03 13:39 | close | 1232 | 0.01 | 1.44302 | 0.00000 | 0.00000 | -180.32 | 1190228.77 |
2466 | 2016.11.03 13:39 | close | 1230 | 0.01 | 1.44302 | 0.00000 | 0.00000 | -869.56 | 1189359.21 |
2467 | 2016.11.03 14:00 | sell | 1234 | 0.01 | 1.44362 | 0.00000 | 0.00000 | |
2468 | 2016.11.03 14:00 | buy | 1235 | 0.01 | 1.44402 | 0.00000 | 0.00000 | |
2469 | 2016.11.04 17:00 | sell | 1236 | 0.01 | 1.44925 | 0.00000 | 0.00000 | |
2470 | 2016.11.07 00:00 | close | 1235 | 0.01 | 1.43876 | 0.00000 | 0.00000 | -476.73 | 1188882.48 |
2471 | 2016.11.07 00:00 | close | 1236 | 0.01 | 1.43916 | 0.00000 | 0.00000 | 858.91 | 1189741.39 |
2472 | 2016.11.07 00:00 | close | 1234 | 0.01 | 1.43916 | 0.00000 | 0.00000 | 383.48 | 1190124.87 |
2473 | 2016.11.07 00:00 | sell | 1237 | 0.01 | 1.43877 | 0.00000 | 0.00000 | |
2474 | 2016.11.07 00:00 | buy | 1238 | 0.01 | 1.43917 | 0.00000 | 0.00000 | |
2475 | 2016.11.07 01:00 | sell | 1239 | 0.01 | 1.44527 | 0.00000 | 0.00000 | |
2476 | 2016.11.07 08:15 | close | 1238 | 0.01 | 1.44137 | 0.00000 | 0.00000 | 186.68 | 1190311.55 |
2477 | 2016.11.07 08:15 | close | 1239 | 0.01 | 1.44177 | 0.00000 | 0.00000 | 297.09 | 1190608.64 |
2478 | 2016.11.07 08:15 | close | 1237 | 0.01 | 1.44177 | 0.00000 | 0.00000 | -254.64 | 1190354.00 |
2479 | 2016.11.07 09:00 | sell | 1240 | 0.01 | 1.44107 | 0.00000 | 0.00000 | |
2480 | 2016.11.07 09:00 | buy | 1241 | 0.01 | 1.44147 | 0.00000 | 0.00000 | |
2481 | 2016.11.07 17:00 | buy | 1242 | 0.01 | 1.43494 | 0.00000 | 0.00000 | |
2482 | 2016.11.08 20:00 | buy | 1243 | 0.02 | 1.42406 | 0.00000 | 0.00000 | |
2483 | 2016.11.09 04:04 | close | 1240 | 0.01 | 1.43182 | 0.00000 | 0.00000 | 790.06 | 1191144.05 |
2484 | 2016.11.09 04:04 | close | 1243 | 0.02 | 1.43142 | 0.00000 | 0.00000 | 1218.66 | 1192362.71 |
2485 | 2016.11.09 04:04 | close | 1242 | 0.01 | 1.43142 | 0.00000 | 0.00000 | -329.09 | 1192033.62 |
2486 | 2016.11.09 04:04 | close | 1241 | 0.01 | 1.43142 | 0.00000 | 0.00000 | -883.19 | 1191150.43 |
2487 | 2016.11.09 05:00 | sell | 1244 | 0.01 | 1.44550 | 0.00000 | 0.00000 | |
2488 | 2016.11.09 05:00 | buy | 1245 | 0.01 | 1.44590 | 0.00000 | 0.00000 | |
2489 | 2016.11.09 06:00 | sell | 1246 | 0.01 | 1.47293 | 0.00000 | 0.00000 | |
2490 | 2016.11.09 07:00 | sell | 1247 | 0.02 | 1.48421 | 0.00000 | 0.00000 | |
2491 | 2016.11.09 08:09 | close | 1245 | 0.01 | 1.47106 | 0.00000 | 0.00000 | 2134.93 | 1193285.36 |
2492 | 2016.11.09 08:09 | close | 1247 | 0.02 | 1.47146 | 0.00000 | 0.00000 | 2164.49 | 1195449.85 |
2493 | 2016.11.09 08:09 | close | 1246 | 0.01 | 1.47146 | 0.00000 | 0.00000 | 124.77 | 1195574.62 |
2494 | 2016.11.09 08:09 | close | 1244 | 0.01 | 1.47146 | 0.00000 | 0.00000 | -2203.54 | 1193371.08 |
2495 | 2016.11.09 09:00 | sell | 1248 | 0.01 | 1.46835 | 0.00000 | 0.00000 | |
2496 | 2016.11.09 09:00 | buy | 1249 | 0.01 | 1.46875 | 0.00000 | 0.00000 | |
2497 | 2016.11.09 10:00 | buy | 1250 | 0.01 | 1.44801 | 0.00000 | 0.00000 | |
2498 | 2016.11.09 15:00 | buy | 1251 | 0.02 | 1.43348 | 0.00000 | 0.00000 | |
2499 | 2016.11.10 11:00 | buy | 1252 | 0.03 | 1.41570 | 0.00000 | 0.00000 | |
2500 | 2016.11.10 16:54 | close | 1248 | 0.01 | 1.43369 | 0.00000 | 0.00000 | 2949.34 | 1196320.42 |
2501 | 2016.11.10 16:54 | close | 1252 | 0.03 | 1.43329 | 0.00000 | 0.00000 | 4477.69 | 1200798.11 |
2502 | 2016.11.10 16:54 | close | 1251 | 0.02 | 1.43329 | 0.00000 | 0.00000 | -123.45 | 1200674.66 |
2503 | 2016.11.10 16:54 | close | 1250 | 0.01 | 1.43329 | 0.00000 | 0.00000 | -1294.63 | 1199380.03 |
2504 | 2016.11.10 16:54 | close | 1249 | 0.01 | 1.43329 | 0.00000 | 0.00000 | -3054.48 | 1196325.55 |
2505 | 2016.11.10 17:00 | sell | 1253 | 0.01 | 1.43189 | 0.00000 | 0.00000 | |
2506 | 2016.11.10 17:00 | buy | 1254 | 0.01 | 1.43229 | 0.00000 | 0.00000 | |
2507 | 2016.11.10 18:00 | sell | 1255 | 0.01 | 1.43647 | 0.00000 | 0.00000 | |
2508 | 2016.11.10 18:21 | close | 1254 | 0.01 | 1.43353 | 0.00000 | 0.00000 | 105.22 | 1196430.77 |
2509 | 2016.11.10 18:21 | close | 1255 | 0.01 | 1.43393 | 0.00000 | 0.00000 | 215.60 | 1196646.37 |
2510 | 2016.11.10 18:21 | close | 1253 | 0.01 | 1.43393 | 0.00000 | 0.00000 | -173.15 | 1196473.22 |
2511 | 2016.11.10 19:00 | sell | 1256 | 0.01 | 1.43364 | 0.00000 | 0.00000 | |
2512 | 2016.11.10 19:00 | buy | 1257 | 0.01 | 1.43404 | 0.00000 | 0.00000 | |
2513 | 2016.11.10 20:00 | buy | 1258 | 0.01 | 1.42928 | 0.00000 | 0.00000 | |
2514 | 2016.11.10 22:34 | close | 1256 | 0.01 | 1.43231 | 0.00000 | 0.00000 | 112.89 | 1196586.11 |
2515 | 2016.11.10 22:34 | close | 1258 | 0.01 | 1.43191 | 0.00000 | 0.00000 | 223.16 | 1196809.27 |
2516 | 2016.11.10 22:34 | close | 1257 | 0.01 | 1.43191 | 0.00000 | 0.00000 | -180.74 | 1196628.53 |
2517 | 2016.11.10 23:00 | sell | 1259 | 0.01 | 1.43227 | 0.00000 | 0.00000 | |
2518 | 2016.11.10 23:00 | buy | 1260 | 0.01 | 1.43267 | 0.00000 | 0.00000 | |
2519 | 2016.11.11 05:00 | sell | 1261 | 0.01 | 1.43720 | 0.00000 | 0.00000 | |
2520 | 2016.11.11 05:39 | close | 1260 | 0.01 | 1.43408 | 0.00000 | 0.00000 | 104.44 | 1196732.97 |
2521 | 2016.11.11 05:39 | close | 1261 | 0.01 | 1.43448 | 0.00000 | 0.00000 | 230.87 | 1196963.84 |
2522 | 2016.11.11 05:39 | close | 1259 | 0.01 | 1.43448 | 0.00000 | 0.00000 | -185.14 | 1196778.70 |
2523 | 2016.11.11 06:00 | sell | 1262 | 0.01 | 1.43486 | 0.00000 | 0.00000 | |
2524 | 2016.11.11 06:00 | buy | 1263 | 0.01 | 1.43526 | 0.00000 | 0.00000 | |
2525 | 2016.11.11 12:00 | buy | 1264 | 0.01 | 1.43067 | 0.00000 | 0.00000 | |
2526 | 2016.11.11 12:34 | close | 1262 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 105.25 | 1196883.95 |
2527 | 2016.11.11 12:34 | close | 1264 | 0.01 | 1.43322 | 0.00000 | 0.00000 | 216.38 | 1197100.33 |
2528 | 2016.11.11 12:34 | close | 1263 | 0.01 | 1.43322 | 0.00000 | 0.00000 | -173.10 | 1196927.23 |
2529 | 2016.11.11 13:00 | sell | 1265 | 0.01 | 1.43434 | 0.00000 | 0.00000 | |
2530 | 2016.11.11 13:00 | buy | 1266 | 0.01 | 1.43474 | 0.00000 | 0.00000 | |
2531 | 2016.11.11 17:00 | sell | 1267 | 0.01 | 1.44111 | 0.00000 | 0.00000 | |
2532 | 2016.11.11 18:39 | close | 1266 | 0.01 | 1.43707 | 0.00000 | 0.00000 | 197.71 | 1197124.94 |
2533 | 2016.11.11 18:39 | close | 1267 | 0.01 | 1.43747 | 0.00000 | 0.00000 | 308.97 | 1197433.91 |
2534 | 2016.11.11 18:39 | close | 1265 | 0.01 | 1.43747 | 0.00000 | 0.00000 | -265.68 | 1197168.23 |
2535 | 2016.11.11 19:00 | sell | 1268 | 0.01 | 1.43388 | 0.00000 | 0.00000 | |
2536 | 2016.11.11 19:00 | buy | 1269 | 0.01 | 1.43428 | 0.00000 | 0.00000 | |
2537 | 2016.11.11 22:00 | sell | 1270 | 0.01 | 1.43920 | 0.00000 | 0.00000 | |
2538 | 2016.11.14 00:00 | close | 1269 | 0.01 | 1.43459 | 0.00000 | 0.00000 | 11.11 | 1197179.34 |
2539 | 2016.11.14 00:00 | close | 1270 | 0.01 | 1.43499 | 0.00000 | 0.00000 | 359.80 | 1197539.14 |
2540 | 2016.11.14 00:00 | close | 1268 | 0.01 | 1.43499 | 0.00000 | 0.00000 | -91.77 | 1197447.38 |
2541 | 2016.11.14 00:00 | sell | 1271 | 0.01 | 1.43458 | 0.00000 | 0.00000 | |
2542 | 2016.11.14 00:00 | buy | 1272 | 0.01 | 1.43498 | 0.00000 | 0.00000 | |
2543 | 2016.11.14 06:00 | buy | 1273 | 0.01 | 1.42975 | 0.00000 | 0.00000 | |
2544 | 2016.11.14 17:00 | buy | 1274 | 0.02 | 1.41987 | 0.00000 | 0.00000 | |
2545 | 2016.11.14 19:52 | close | 1271 | 0.01 | 1.42677 | 0.00000 | 0.00000 | 662.92 | 1198110.30 |
2546 | 2016.11.14 19:52 | close | 1274 | 0.02 | 1.42637 | 0.00000 | 0.00000 | 1103.09 | 1199213.39 |
2547 | 2016.11.14 19:52 | close | 1273 | 0.01 | 1.42637 | 0.00000 | 0.00000 | -286.81 | 1198926.58 |
2548 | 2016.11.14 19:52 | close | 1272 | 0.01 | 1.42637 | 0.00000 | 0.00000 | -730.59 | 1198195.99 |
2549 | 2016.11.14 20:00 | sell | 1275 | 0.01 | 1.42583 | 0.00000 | 0.00000 | |
2550 | 2016.11.14 20:00 | buy | 1276 | 0.01 | 1.42623 | 0.00000 | 0.00000 | |
2551 | 2016.11.15 00:00 | buy | 1277 | 0.01 | 1.42101 | 0.00000 | 0.00000 | |
2552 | 2016.11.15 04:09 | close | 1275 | 0.01 | 1.42427 | 0.00000 | 0.00000 | 134.87 | 1198330.86 |
2553 | 2016.11.15 04:09 | close | 1277 | 0.01 | 1.42387 | 0.00000 | 0.00000 | 242.68 | 1198573.54 |
2554 | 2016.11.15 04:09 | close | 1276 | 0.01 | 1.42387 | 0.00000 | 0.00000 | -215.45 | 1198358.09 |
2555 | 2016.11.15 05:00 | sell | 1278 | 0.01 | 1.42125 | 0.00000 | 0.00000 | |
2556 | 2016.11.15 05:00 | buy | 1279 | 0.01 | 1.42165 | 0.00000 | 0.00000 | |
2557 | 2016.11.15 10:00 | sell | 1280 | 0.01 | 1.42692 | 0.00000 | 0.00000 | |
2558 | 2016.11.15 14:54 | close | 1279 | 0.01 | 1.42343 | 0.00000 | 0.00000 | 151.04 | 1198509.13 |
2559 | 2016.11.15 14:54 | close | 1280 | 0.01 | 1.42383 | 0.00000 | 0.00000 | 262.29 | 1198771.42 |
2560 | 2016.11.15 14:54 | close | 1278 | 0.01 | 1.42383 | 0.00000 | 0.00000 | -218.99 | 1198552.43 |
2561 | 2016.11.15 15:00 | sell | 1281 | 0.01 | 1.42387 | 0.00000 | 0.00000 | |
2562 | 2016.11.15 15:00 | buy | 1282 | 0.01 | 1.42427 | 0.00000 | 0.00000 | |
2563 | 2016.11.15 22:00 | buy | 1283 | 0.01 | 1.41973 | 0.00000 | 0.00000 | |
2564 | 2016.11.16 02:37 | close | 1281 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 106.01 | 1198658.44 |
2565 | 2016.11.16 02:37 | close | 1283 | 0.01 | 1.42225 | 0.00000 | 0.00000 | 198.63 | 1198857.07 |
2566 | 2016.11.16 02:37 | close | 1282 | 0.01 | 1.42225 | 0.00000 | 0.00000 | -186.60 | 1198670.47 |
2567 | 2016.11.16 03:00 | sell | 1284 | 0.01 | 1.42319 | 0.00000 | 0.00000 | |
2568 | 2016.11.16 03:00 | buy | 1285 | 0.01 | 1.42359 | 0.00000 | 0.00000 | |
2569 | 2016.11.16 13:00 | sell | 1286 | 0.01 | 1.42975 | 0.00000 | 0.00000 | |
2570 | 2016.11.18 18:00 | sell | 1287 | 0.02 | 1.43905 | 0.00000 | 0.00000 | |
2571 | 2016.11.23 03:37 | close | 1285 | 0.01 | 1.43211 | 0.00000 | 0.00000 | 616.55 | 1199287.02 |
2572 | 2016.11.23 03:37 | close | 1287 | 0.02 | 1.43251 | 0.00000 | 0.00000 | 1124.97 | 1200411.99 |
2573 | 2016.11.23 03:37 | close | 1286 | 0.01 | 1.43251 | 0.00000 | 0.00000 | -217.10 | 1200194.88 |
2574 | 2016.11.23 03:37 | close | 1284 | 0.01 | 1.43251 | 0.00000 | 0.00000 | -773.92 | 1199420.96 |
2575 | 2016.11.23 04:00 | sell | 1288 | 0.01 | 1.43121 | 0.00000 | 0.00000 | |
2576 | 2016.11.23 04:00 | buy | 1289 | 0.01 | 1.43161 | 0.00000 | 0.00000 | |
2577 | 2016.11.23 11:00 | buy | 1290 | 0.01 | 1.42705 | 0.00000 | 0.00000 | |
2578 | 2016.11.23 12:34 | close | 1288 | 0.01 | 1.42998 | 0.00000 | 0.00000 | 104.41 | 1199525.37 |
2579 | 2016.11.23 12:34 | close | 1290 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 214.68 | 1199740.05 |
2580 | 2016.11.23 12:34 | close | 1289 | 0.01 | 1.42958 | 0.00000 | 0.00000 | -172.25 | 1199567.80 |
2581 | 2016.11.23 13:00 | sell | 1291 | 0.01 | 1.43032 | 0.00000 | 0.00000 | |
2582 | 2016.11.23 13:00 | buy | 1292 | 0.01 | 1.43072 | 0.00000 | 0.00000 | |
2583 | 2016.11.23 18:00 | buy | 1293 | 0.01 | 1.42572 | 0.00000 | 0.00000 | |
2584 | 2016.11.23 18:36 | close | 1291 | 0.01 | 1.42888 | 0.00000 | 0.00000 | 122.23 | 1199690.03 |
2585 | 2016.11.23 18:36 | close | 1293 | 0.01 | 1.42848 | 0.00000 | 0.00000 | 234.19 | 1199924.22 |
2586 | 2016.11.23 18:36 | close | 1292 | 0.01 | 1.42848 | 0.00000 | 0.00000 | -190.07 | 1199734.15 |
2587 | 2016.11.23 19:00 | sell | 1294 | 0.01 | 1.42856 | 0.00000 | 0.00000 | |
2588 | 2016.11.23 19:00 | buy | 1295 | 0.01 | 1.42896 | 0.00000 | 0.00000 | |
2589 | 2016.11.24 23:00 | buy | 1296 | 0.01 | 1.42441 | 0.00000 | 0.00000 | |
2590 | 2016.11.25 17:15 | close | 1294 | 0.01 | 1.42754 | 0.00000 | 0.00000 | 96.39 | 1199830.55 |
2591 | 2016.11.25 17:15 | close | 1296 | 0.01 | 1.42714 | 0.00000 | 0.00000 | 216.45 | 1200046.99 |
2592 | 2016.11.25 17:15 | close | 1295 | 0.01 | 1.42714 | 0.00000 | 0.00000 | -215.23 | 1199831.76 |
2593 | 2016.11.25 18:00 | sell | 1297 | 0.01 | 1.42716 | 0.00000 | 0.00000 | |
2594 | 2016.11.25 18:00 | buy | 1298 | 0.01 | 1.42756 | 0.00000 | 0.00000 | |
2595 | 2016.11.25 23:00 | buy | 1299 | 0.01 | 1.42256 | 0.00000 | 0.00000 | |
2596 | 2016.11.28 01:38 | close | 1297 | 0.01 | 1.42571 | 0.00000 | 0.00000 | 125.53 | 1199957.30 |
2597 | 2016.11.28 01:38 | close | 1299 | 0.01 | 1.42531 | 0.00000 | 0.00000 | 218.15 | 1200175.45 |
2598 | 2016.11.28 01:38 | close | 1298 | 0.01 | 1.42531 | 0.00000 | 0.00000 | -206.12 | 1199969.33 |
2599 | 2016.11.28 02:00 | sell | 1300 | 0.01 | 1.42532 | 0.00000 | 0.00000 | |
2600 | 2016.11.28 02:00 | buy | 1301 | 0.01 | 1.42572 | 0.00000 | 0.00000 | |
2601 | 2016.11.28 14:00 | buy | 1302 | 0.01 | 1.42081 | 0.00000 | 0.00000 | |
2602 | 2016.11.29 16:54 | close | 1300 | 0.01 | 1.42392 | 0.00000 | 0.00000 | 121.29 | 1200090.62 |
2603 | 2016.11.29 16:54 | close | 1302 | 0.01 | 1.42352 | 0.00000 | 0.00000 | 214.75 | 1200305.37 |
2604 | 2016.11.29 16:54 | close | 1301 | 0.01 | 1.42352 | 0.00000 | 0.00000 | -201.88 | 1200103.49 |
2605 | 2016.11.29 17:00 | sell | 1303 | 0.01 | 1.42301 | 0.00000 | 0.00000 | |
2606 | 2016.11.29 17:00 | buy | 1304 | 0.01 | 1.42341 | 0.00000 | 0.00000 | |
2607 | 2016.11.30 14:00 | sell | 1305 | 0.01 | 1.42829 | 0.00000 | 0.00000 | |
2608 | 2016.12.01 14:00 | sell | 1306 | 0.02 | 1.43907 | 0.00000 | 0.00000 | |
2609 | 2016.12.01 17:39 | close | 1304 | 0.01 | 1.43171 | 0.00000 | 0.00000 | 643.48 | 1200746.97 |
2610 | 2016.12.01 17:39 | close | 1306 | 0.02 | 1.43211 | 0.00000 | 0.00000 | 1181.54 | 1201928.51 |
2611 | 2016.12.01 17:39 | close | 1305 | 0.01 | 1.43211 | 0.00000 | 0.00000 | -316.89 | 1201611.62 |
2612 | 2016.12.01 17:39 | close | 1303 | 0.01 | 1.43211 | 0.00000 | 0.00000 | -762.61 | 1200849.01 |
2613 | 2016.12.01 18:00 | sell | 1307 | 0.01 | 1.43322 | 0.00000 | 0.00000 | |
2614 | 2016.12.01 18:00 | buy | 1308 | 0.01 | 1.43362 | 0.00000 | 0.00000 | |
2615 | 2016.12.02 04:00 | sell | 1309 | 0.01 | 1.43816 | 0.00000 | 0.00000 | |
2616 | 2016.12.02 10:54 | close | 1308 | 0.01 | 1.43503 | 0.00000 | 0.00000 | 104.44 | 1200953.45 |
2617 | 2016.12.02 10:54 | close | 1309 | 0.01 | 1.43543 | 0.00000 | 0.00000 | 231.73 | 1201185.18 |
2618 | 2016.12.02 10:54 | close | 1307 | 0.01 | 1.43543 | 0.00000 | 0.00000 | -185.13 | 1201000.05 |
2619 | 2016.12.02 11:00 | sell | 1310 | 0.01 | 1.43589 | 0.00000 | 0.00000 | |
2620 | 2016.12.02 11:00 | buy | 1311 | 0.01 | 1.43629 | 0.00000 | 0.00000 | |
2621 | 2016.12.02 17:00 | buy | 1312 | 0.01 | 1.42943 | 0.00000 | 0.00000 | |
2622 | 2016.12.02 18:21 | close | 1310 | 0.01 | 1.43351 | 0.00000 | 0.00000 | 202.02 | 1201202.07 |
2623 | 2016.12.02 18:21 | close | 1312 | 0.01 | 1.43311 | 0.00000 | 0.00000 | 312.26 | 1201514.33 |
2624 | 2016.12.02 18:21 | close | 1311 | 0.01 | 1.43311 | 0.00000 | 0.00000 | -269.84 | 1201244.49 |
2625 | 2016.12.02 19:00 | sell | 1313 | 0.01 | 1.43276 | 0.00000 | 0.00000 | |
2626 | 2016.12.02 19:00 | buy | 1314 | 0.01 | 1.43316 | 0.00000 | 0.00000 | |
2627 | 2016.12.05 01:00 | buy | 1315 | 0.01 | 1.42091 | 0.00000 | 0.00000 | |
2628 | 2016.12.05 10:13 | close | 1313 | 0.01 | 1.42769 | 0.00000 | 0.00000 | 432.80 | 1201677.29 |
2629 | 2016.12.05 10:13 | close | 1315 | 0.01 | 1.42729 | 0.00000 | 0.00000 | 541.36 | 1202218.65 |
2630 | 2016.12.05 10:13 | close | 1314 | 0.01 | 1.42729 | 0.00000 | 0.00000 | -513.29 | 1201705.36 |
2631 | 2016.12.05 11:00 | sell | 1316 | 0.01 | 1.42961 | 0.00000 | 0.00000 | |
2632 | 2016.12.05 11:00 | buy | 1317 | 0.01 | 1.43001 | 0.00000 | 0.00000 | |
2633 | 2016.12.05 13:00 | sell | 1318 | 0.01 | 1.43564 | 0.00000 | 0.00000 | |
2634 | 2016.12.06 10:00 | sell | 1319 | 0.02 | 1.44528 | 0.00000 | 0.00000 | |
2635 | 2016.12.06 15:45 | close | 1317 | 0.01 | 1.43830 | 0.00000 | 0.00000 | 688.23 | 1202393.59 |
2636 | 2016.12.06 15:45 | close | 1319 | 0.02 | 1.43870 | 0.00000 | 0.00000 | 1117.03 | 1203510.62 |
2637 | 2016.12.06 15:45 | close | 1318 | 0.01 | 1.43870 | 0.00000 | 0.00000 | -257.28 | 1203253.34 |
2638 | 2016.12.06 15:45 | close | 1316 | 0.01 | 1.43870 | 0.00000 | 0.00000 | -769.11 | 1202484.24 |
2639 | 2016.12.06 16:00 | sell | 1320 | 0.01 | 1.43924 | 0.00000 | 0.00000 | |
2640 | 2016.12.06 16:00 | buy | 1321 | 0.01 | 1.43964 | 0.00000 | 0.00000 | |
2641 | 2016.12.07 02:00 | buy | 1322 | 0.01 | 1.43447 | 0.00000 | 0.00000 | |
2642 | 2016.12.07 02:34 | close | 1320 | 0.01 | 1.43772 | 0.00000 | 0.00000 | 131.47 | 1202615.71 |
2643 | 2016.12.07 02:34 | close | 1322 | 0.01 | 1.43732 | 0.00000 | 0.00000 | 241.83 | 1202857.54 |
2644 | 2016.12.07 02:34 | close | 1321 | 0.01 | 1.43732 | 0.00000 | 0.00000 | -212.06 | 1202645.48 |
2645 | 2016.12.07 03:00 | sell | 1323 | 0.01 | 1.44294 | 0.00000 | 0.00000 | |
2646 | 2016.12.07 03:00 | buy | 1324 | 0.01 | 1.44334 | 0.00000 | 0.00000 | |
2647 | 2016.12.07 19:00 | buy | 1325 | 0.01 | 1.43867 | 0.00000 | 0.00000 | |
2648 | 2016.12.08 11:39 | close | 1323 | 0.01 | 1.44195 | 0.00000 | 0.00000 | 91.39 | 1202736.87 |
2649 | 2016.12.08 11:39 | close | 1325 | 0.01 | 1.44155 | 0.00000 | 0.00000 | 198.77 | 1202935.64 |
2650 | 2016.12.08 11:39 | close | 1324 | 0.01 | 1.44155 | 0.00000 | 0.00000 | -197.49 | 1202738.15 |
2651 | 2016.12.08 12:00 | sell | 1326 | 0.01 | 1.44035 | 0.00000 | 0.00000 | |
2652 | 2016.12.08 12:00 | buy | 1327 | 0.01 | 1.44075 | 0.00000 | 0.00000 | |
2653 | 2016.12.08 16:00 | buy | 1328 | 0.01 | 1.43085 | 0.00000 | 0.00000 | |
2654 | 2016.12.09 09:00 | buy | 1329 | 0.02 | 1.42126 | 0.00000 | 0.00000 | |
2655 | 2016.12.16 17:39 | close | 1326 | 0.01 | 1.43028 | 0.00000 | 0.00000 | 874.43 | 1203612.58 |
2656 | 2016.12.16 17:39 | close | 1329 | 0.02 | 1.42988 | 0.00000 | 0.00000 | 1250.15 | 1204862.73 |
2657 | 2016.12.16 17:39 | close | 1328 | 0.01 | 1.42988 | 0.00000 | 0.00000 | -203.91 | 1204658.81 |
2658 | 2016.12.16 17:39 | close | 1327 | 0.01 | 1.42988 | 0.00000 | 0.00000 | -1044.00 | 1203614.81 |
2659 | 2016.12.16 18:00 | sell | 1330 | 0.01 | 1.43022 | 0.00000 | 0.00000 | |
2660 | 2016.12.16 18:00 | buy | 1331 | 0.01 | 1.43062 | 0.00000 | 0.00000 | |
2661 | 2016.12.19 01:00 | sell | 1332 | 0.01 | 1.43479 | 0.00000 | 0.00000 | |
2662 | 2016.12.19 03:07 | close | 1331 | 0.01 | 1.43185 | 0.00000 | 0.00000 | 89.18 | 1203703.99 |
2663 | 2016.12.19 03:07 | close | 1332 | 0.01 | 1.43225 | 0.00000 | 0.00000 | 215.61 | 1203919.60 |
2664 | 2016.12.19 03:07 | close | 1330 | 0.01 | 1.43225 | 0.00000 | 0.00000 | -169.87 | 1203749.73 |
2665 | 2016.12.19 04:00 | sell | 1333 | 0.01 | 1.43131 | 0.00000 | 0.00000 | |
2666 | 2016.12.19 04:00 | buy | 1334 | 0.01 | 1.43171 | 0.00000 | 0.00000 | |
2667 | 2016.12.19 16:00 | sell | 1335 | 0.01 | 1.43723 | 0.00000 | 0.00000 | |
2668 | 2016.12.19 21:54 | close | 1334 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 162.08 | 1203911.81 |
2669 | 2016.12.19 21:54 | close | 1335 | 0.01 | 1.43402 | 0.00000 | 0.00000 | 272.48 | 1204184.29 |
2670 | 2016.12.19 21:54 | close | 1333 | 0.01 | 1.43402 | 0.00000 | 0.00000 | -230.05 | 1203954.24 |
2671 | 2016.12.19 22:00 | sell | 1336 | 0.01 | 1.43402 | 0.00000 | 0.00000 | |
2672 | 2016.12.19 22:00 | buy | 1337 | 0.01 | 1.43442 | 0.00000 | 0.00000 | |
2673 | 2016.12.21 18:00 | sell | 1338 | 0.01 | 1.43877 | 0.00000 | 0.00000 | |
2674 | 2016.12.22 13:00 | sell | 1339 | 0.02 | 1.45079 | 0.00000 | 0.00000 | |
2675 | 2016.12.30 12:00 | sell | 1340 | 0.03 | 1.46572 | 0.00000 | 0.00000 | |
2676 | 2017.01.03 01:18 | close | 1337 | 0.01 | 1.45242 | 0.00000 | 0.00000 | 1299.41 | 1205253.65 |
2677 | 2017.01.03 01:18 | close | 1340 | 0.03 | 1.45282 | 0.00000 | 0.00000 | 3299.77 | 1208553.42 |
2678 | 2017.01.03 01:18 | close | 1339 | 0.02 | 1.45282 | 0.00000 | 0.00000 | -295.58 | 1208257.84 |
2679 | 2017.01.03 01:18 | close | 1338 | 0.01 | 1.45282 | 0.00000 | 0.00000 | -1160.75 | 1207097.09 |
2680 | 2017.01.03 01:18 | close | 1336 | 0.01 | 1.45282 | 0.00000 | 0.00000 | -1559.05 | 1205538.04 |
2681 | 2017.01.03 02:00 | sell | 1341 | 0.01 | 1.45304 | 0.00000 | 0.00000 | |
2682 | 2017.01.03 02:00 | buy | 1342 | 0.01 | 1.45344 | 0.00000 | 0.00000 | |
2683 | 2017.01.03 11:00 | buy | 1343 | 0.01 | 1.44679 | 0.00000 | 0.00000 | |
2684 | 2017.01.04 04:00 | buy | 1344 | 0.02 | 1.43755 | 0.00000 | 0.00000 | |
2685 | 2017.01.05 02:09 | close | 1341 | 0.01 | 1.44486 | 0.00000 | 0.00000 | 704.16 | 1206242.20 |
2686 | 2017.01.05 02:09 | close | 1344 | 0.02 | 1.44446 | 0.00000 | 0.00000 | 1081.50 | 1207323.70 |
2687 | 2017.01.05 02:09 | close | 1343 | 0.01 | 1.44446 | 0.00000 | 0.00000 | -258.52 | 1207065.18 |
2688 | 2017.01.05 02:09 | close | 1342 | 0.01 | 1.44446 | 0.00000 | 0.00000 | -822.80 | 1206242.38 |
2689 | 2017.01.05 03:00 | sell | 1345 | 0.01 | 1.44372 | 0.00000 | 0.00000 | |
2690 | 2017.01.05 03:00 | buy | 1346 | 0.01 | 1.44412 | 0.00000 | 0.00000 | |
2691 | 2017.01.05 13:00 | buy | 1347 | 0.01 | 1.43903 | 0.00000 | 0.00000 | |
2692 | 2017.01.05 14:33 | close | 1345 | 0.01 | 1.44223 | 0.00000 | 0.00000 | 126.48 | 1206368.86 |
2693 | 2017.01.05 14:33 | close | 1347 | 0.01 | 1.44183 | 0.00000 | 0.00000 | 237.59 | 1206606.45 |
2694 | 2017.01.05 14:33 | close | 1346 | 0.01 | 1.44183 | 0.00000 | 0.00000 | -194.31 | 1206412.14 |
2695 | 2017.01.05 15:00 | sell | 1348 | 0.01 | 1.44017 | 0.00000 | 0.00000 | |
2696 | 2017.01.05 15:00 | buy | 1349 | 0.01 | 1.44057 | 0.00000 | 0.00000 | |
2697 | 2017.01.05 19:00 | sell | 1350 | 0.01 | 1.44518 | 0.00000 | 0.00000 | |
2698 | 2017.01.06 12:24 | close | 1349 | 0.01 | 1.44202 | 0.00000 | 0.00000 | 107.83 | 1206519.97 |
2699 | 2017.01.06 12:24 | close | 1350 | 0.01 | 1.44242 | 0.00000 | 0.00000 | 236.72 | 1206756.69 |
2700 | 2017.01.06 12:24 | close | 1348 | 0.01 | 1.44242 | 0.00000 | 0.00000 | -188.53 | 1206568.16 |
2701 | 2017.01.06 13:00 | sell | 1351 | 0.01 | 1.44259 | 0.00000 | 0.00000 | |
2702 | 2017.01.06 13:00 | buy | 1352 | 0.01 | 1.44299 | 0.00000 | 0.00000 | |
2703 | 2017.01.09 13:00 | buy | 1353 | 0.01 | 1.43783 | 0.00000 | 0.00000 | |
2704 | 2017.01.10 02:34 | close | 1351 | 0.01 | 1.44108 | 0.00000 | 0.00000 | 133.08 | 1206701.24 |
2705 | 2017.01.10 02:34 | close | 1353 | 0.01 | 1.44068 | 0.00000 | 0.00000 | 226.63 | 1206927.87 |
2706 | 2017.01.10 02:34 | close | 1352 | 0.01 | 1.44068 | 0.00000 | 0.00000 | -226.40 | 1206701.47 |
2707 | 2017.01.10 03:00 | sell | 1354 | 0.01 | 1.44213 | 0.00000 | 0.00000 | |
2708 | 2017.01.10 03:00 | buy | 1355 | 0.01 | 1.44253 | 0.00000 | 0.00000 | |
2709 | 2017.01.10 17:00 | buy | 1356 | 0.01 | 1.43792 | 0.00000 | 0.00000 | |
2710 | 2017.01.11 09:00 | buy | 1357 | 0.02 | 1.42852 | 0.00000 | 0.00000 | |
2711 | 2017.01.13 04:00 | buy | 1358 | 0.03 | 1.41488 | 0.00000 | 0.00000 | |
2712 | 2017.02.10 11:00 | buy | 1359 | 0.05 | 1.39230 | 0.00000 | 0.00000 | |
2713 | 2017.03.27 04:00 | close | 1354 | 0.01 | 1.42327 | 0.00000 | 0.00000 | 1787.08 | 1208488.55 |
2714 | 2017.03.27 04:00 | close | 1359 | 0.05 | 1.42287 | 0.00000 | 0.00000 | 9700.05 | 1218188.60 |
2715 | 2017.03.27 04:00 | close | 1358 | 0.03 | 1.42287 | 0.00000 | 0.00000 | -1203.99 | 1216984.61 |
2716 | 2017.03.27 04:00 | close | 1357 | 0.02 | 1.42287 | 0.00000 | 0.00000 | -3238.75 | 1213745.86 |
2717 | 2017.03.27 04:00 | close | 1356 | 0.01 | 1.42287 | 0.00000 | 0.00000 | -2432.09 | 1211313.77 |
2718 | 2017.03.27 04:00 | close | 1355 | 0.01 | 1.42287 | 0.00000 | 0.00000 | -2823.21 | 1208490.57 |
2719 | 2017.03.27 05:00 | sell | 1360 | 0.01 | 1.42308 | 0.00000 | 0.00000 | |
2720 | 2017.03.27 05:00 | buy | 1361 | 0.01 | 1.42348 | 0.00000 | 0.00000 | |
2721 | 2017.03.27 16:00 | sell | 1362 | 0.01 | 1.42830 | 0.00000 | 0.00000 | |
2722 | 2017.03.27 19:57 | close | 1361 | 0.01 | 1.42503 | 0.00000 | 0.00000 | 131.51 | 1208622.08 |
2723 | 2017.03.27 19:57 | close | 1362 | 0.01 | 1.42543 | 0.00000 | 0.00000 | 243.58 | 1208865.66 |
2724 | 2017.03.27 19:57 | close | 1360 | 0.01 | 1.42543 | 0.00000 | 0.00000 | -199.46 | 1208666.20 |
2725 | 2017.03.27 20:00 | sell | 1363 | 0.01 | 1.42475 | 0.00000 | 0.00000 | |
2726 | 2017.03.27 20:00 | buy | 1364 | 0.01 | 1.42515 | 0.00000 | 0.00000 | |
2727 | 2017.03.28 19:00 | buy | 1365 | 0.01 | 1.41884 | 0.00000 | 0.00000 | |
2728 | 2017.03.29 11:00 | buy | 1366 | 0.02 | 1.40835 | 0.00000 | 0.00000 | |
2729 | 2017.04.07 05:00 | close | 1363 | 0.01 | 1.41768 | 0.00000 | 0.00000 | 631.95 | 1209298.14 |
2730 | 2017.04.07 05:00 | close | 1366 | 0.02 | 1.41728 | 0.00000 | 0.00000 | 1180.92 | 1210479.06 |
2731 | 2017.04.07 05:00 | close | 1365 | 0.01 | 1.41728 | 0.00000 | 0.00000 | -314.76 | 1210164.30 |
2732 | 2017.04.07 05:00 | close | 1364 | 0.01 | 1.41728 | 0.00000 | 0.00000 | -865.33 | 1209298.96 |
2733 | 2017.04.07 06:00 | sell | 1367 | 0.01 | 1.41461 | 0.00000 | 0.00000 | |
2734 | 2017.04.07 06:00 | buy | 1368 | 0.01 | 1.41501 | 0.00000 | 0.00000 | |
2735 | 2017.04.10 02:00 | buy | 1369 | 0.01 | 1.41044 | 0.00000 | 0.00000 | |
2736 | 2017.04.10 05:08 | close | 1367 | 0.01 | 1.41338 | 0.00000 | 0.00000 | 106.84 | 1209405.81 |
2737 | 2017.04.10 05:08 | close | 1369 | 0.01 | 1.41298 | 0.00000 | 0.00000 | 215.51 | 1209621.32 |
2738 | 2017.04.10 05:08 | close | 1368 | 0.01 | 1.41298 | 0.00000 | 0.00000 | -187.43 | 1209433.89 |
2739 | 2017.04.10 06:00 | sell | 1370 | 0.01 | 1.41316 | 0.00000 | 0.00000 | |
2740 | 2017.04.10 06:00 | buy | 1371 | 0.01 | 1.41356 | 0.00000 | 0.00000 | |
2741 | 2017.04.11 18:00 | sell | 1372 | 0.01 | 1.42084 | 0.00000 | 0.00000 | |
2742 | 2017.04.11 18:33 | close | 1371 | 0.01 | 1.41635 | 0.00000 | 0.00000 | 221.52 | 1209655.41 |
2743 | 2017.04.11 18:33 | close | 1372 | 0.01 | 1.41675 | 0.00000 | 0.00000 | 347.13 | 1210002.54 |
2744 | 2017.04.11 18:33 | close | 1370 | 0.01 | 1.41675 | 0.00000 | 0.00000 | -302.24 | 1209700.30 |
2745 | 2017.04.11 19:00 | sell | 1373 | 0.01 | 1.41573 | 0.00000 | 0.00000 | |
2746 | 2017.04.11 19:00 | buy | 1374 | 0.01 | 1.41613 | 0.00000 | 0.00000 | |
2747 | 2017.04.13 06:00 | buy | 1375 | 0.01 | 1.40977 | 0.00000 | 0.00000 | |
2748 | 2017.04.17 00:00 | buy | 1376 | 0.02 | 1.40018 | 0.00000 | 0.00000 | |
2749 | 2017.04.18 04:43 | close | 1373 | 0.01 | 1.40751 | 0.00000 | 0.00000 | 714.81 | 1210415.11 |
2750 | 2017.04.18 04:43 | close | 1376 | 0.02 | 1.40711 | 0.00000 | 0.00000 | 1145.51 | 1211560.62 |
2751 | 2017.04.18 04:43 | close | 1375 | 0.01 | 1.40711 | 0.00000 | 0.00000 | -271.28 | 1211289.34 |
2752 | 2017.04.18 04:43 | close | 1374 | 0.01 | 1.40711 | 0.00000 | 0.00000 | -871.67 | 1210417.66 |
2753 | 2017.04.18 05:00 | sell | 1377 | 0.01 | 1.40755 | 0.00000 | 0.00000 | |
2754 | 2017.04.18 05:00 | buy | 1378 | 0.01 | 1.40795 | 0.00000 | 0.00000 | |
2755 | 2017.04.18 11:00 | sell | 1379 | 0.01 | 1.41206 | 0.00000 | 0.00000 | |
2756 | 2017.04.19 05:00 | sell | 1380 | 0.02 | 1.42364 | 0.00000 | 0.00000 | |
2757 | 2017.04.24 00:00 | sell | 1381 | 0.03 | 1.43855 | 0.00000 | 0.00000 | |
2758 | 2017.04.28 13:00 | sell | 1382 | 0.05 | 1.46259 | 0.00000 | 0.00000 | |
2759 | 2017.05.17 12:00 | sell | 1383 | 0.08 | 1.49947 | 0.00000 | 0.00000 | |
2760 | 2017.06.20 10:35 | close | 1378 | 0.01 | 1.46391 | 0.00000 | 0.00000 | 3788.41 | 1214206.07 |
2761 | 2017.06.20 10:35 | close | 1383 | 0.08 | 1.46431 | 0.00000 | 0.00000 | 24530.10 | 1238736.17 |
2762 | 2017.06.20 10:35 | close | 1382 | 0.05 | 1.46431 | 0.00000 | 0.00000 | -104.15 | 1238632.02 |
2763 | 2017.06.20 10:35 | close | 1381 | 0.03 | 1.46431 | 0.00000 | 0.00000 | -6136.78 | 1232495.24 |
2764 | 2017.06.20 10:35 | close | 1380 | 0.02 | 1.46431 | 0.00000 | 0.00000 | -6596.50 | 1225898.74 |
2765 | 2017.06.20 10:35 | close | 1379 | 0.01 | 1.46431 | 0.00000 | 0.00000 | -4278.22 | 1221620.52 |
2766 | 2017.06.20 10:35 | close | 1377 | 0.01 | 1.46431 | 0.00000 | 0.00000 | -4660.83 | 1216959.69 |
2767 | 2017.06.20 11:00 | sell | 1384 | 0.01 | 1.46570 | 0.00000 | 0.00000 | |
2768 | 2017.06.20 11:00 | buy | 1385 | 0.01 | 1.46610 | 0.00000 | 0.00000 | |
2769 | 2017.06.21 04:00 | sell | 1386 | 0.01 | 1.47110 | 0.00000 | 0.00000 | |
2770 | 2017.06.22 05:00 | sell | 1387 | 0.02 | 1.48012 | 0.00000 | 0.00000 | |
2771 | 2017.06.23 12:03 | close | 1385 | 0.01 | 1.47361 | 0.00000 | 0.00000 | 560.89 | 1217520.58 |
2772 | 2017.06.23 12:03 | close | 1387 | 0.02 | 1.47401 | 0.00000 | 0.00000 | 1041.58 | 1218562.16 |
2773 | 2017.06.23 12:03 | close | 1386 | 0.01 | 1.47401 | 0.00000 | 0.00000 | -237.05 | 1218325.11 |
2774 | 2017.06.23 12:03 | close | 1384 | 0.01 | 1.47401 | 0.00000 | 0.00000 | -692.71 | 1217632.40 |
2775 | 2017.06.23 13:00 | sell | 1388 | 0.01 | 1.47603 | 0.00000 | 0.00000 | |
2776 | 2017.06.23 13:00 | buy | 1389 | 0.01 | 1.47643 | 0.00000 | 0.00000 | |
2777 | 2017.06.27 10:00 | buy | 1390 | 0.01 | 1.47168 | 0.00000 | 0.00000 | |
2778 | 2017.06.27 11:17 | close | 1388 | 0.01 | 1.47471 | 0.00000 | 0.00000 | 116.88 | 1217749.28 |
2779 | 2017.06.27 11:17 | close | 1390 | 0.01 | 1.47431 | 0.00000 | 0.00000 | 223.02 | 1217972.30 |
2780 | 2017.06.27 11:17 | close | 1389 | 0.01 | 1.47431 | 0.00000 | 0.00000 | -210.17 | 1217762.13 |
2781 | 2017.06.27 12:00 | sell | 1391 | 0.01 | 1.47842 | 0.00000 | 0.00000 | |
2782 | 2017.06.27 12:00 | buy | 1392 | 0.01 | 1.47882 | 0.00000 | 0.00000 | |
2783 | 2017.06.27 16:00 | sell | 1393 | 0.01 | 1.48465 | 0.00000 | 0.00000 | |
2784 | 2017.06.27 22:00 | sell | 1394 | 0.02 | 1.49387 | 0.00000 | 0.00000 | |
2785 | 2017.06.28 15:19 | close | 1392 | 0.01 | 1.48703 | 0.00000 | 0.00000 | 681.06 | 1218443.19 |
2786 | 2017.06.28 15:19 | close | 1394 | 0.02 | 1.48743 | 0.00000 | 0.00000 | 1097.56 | 1219540.74 |
2787 | 2017.06.28 15:19 | close | 1393 | 0.01 | 1.48743 | 0.00000 | 0.00000 | -233.39 | 1219307.35 |
2788 | 2017.06.28 15:19 | close | 1391 | 0.01 | 1.48743 | 0.00000 | 0.00000 | -761.90 | 1218545.46 |
2789 | 2017.06.28 16:00 | sell | 1395 | 0.01 | 1.48947 | 0.00000 | 0.00000 | |
2790 | 2017.06.28 16:00 | buy | 1396 | 0.01 | 1.48987 | 0.00000 | 0.00000 | |
2791 | 2017.06.30 04:00 | buy | 1397 | 0.01 | 1.48414 | 0.00000 | 0.00000 | |
2792 | 2017.06.30 09:32 | close | 1395 | 0.01 | 1.48777 | 0.00000 | 0.00000 | 154.02 | 1218699.48 |
2793 | 2017.06.30 09:32 | close | 1397 | 0.01 | 1.48737 | 0.00000 | 0.00000 | 273.91 | 1218973.39 |
2794 | 2017.06.30 09:32 | close | 1396 | 0.01 | 1.48737 | 0.00000 | 0.00000 | -272.81 | 1218700.58 |
2795 | 2017.06.30 10:00 | sell | 1398 | 0.01 | 1.48741 | 0.00000 | 0.00000 | |
2796 | 2017.06.30 10:00 | buy | 1399 | 0.01 | 1.48781 | 0.00000 | 0.00000 | |
2797 | 2017.07.03 23:00 | buy | 1400 | 0.01 | 1.48316 | 0.00000 | 0.00000 | |
2798 | 2017.07.04 07:31 | close | 1398 | 0.01 | 1.48616 | 0.00000 | 0.00000 | 110.94 | 1218811.51 |
2799 | 2017.07.04 07:31 | close | 1400 | 0.01 | 1.48576 | 0.00000 | 0.00000 | 205.29 | 1219016.80 |
2800 | 2017.07.04 07:31 | close | 1399 | 0.01 | 1.48576 | 0.00000 | 0.00000 | -204.24 | 1218812.56 |
2801 | 2017.07.04 08:00 | sell | 1401 | 0.01 | 1.49078 | 0.00000 | 0.00000 | |
2802 | 2017.07.04 08:00 | buy | 1402 | 0.01 | 1.49118 | 0.00000 | 0.00000 | |
2803 | 2017.07.05 17:00 | sell | 1403 | 0.01 | 1.49539 | 0.00000 | 0.00000 | |
2804 | 2017.07.05 20:43 | close | 1402 | 0.01 | 1.49243 | 0.00000 | 0.00000 | 90.80 | 1218903.36 |
2805 | 2017.07.05 20:43 | close | 1403 | 0.01 | 1.49283 | 0.00000 | 0.00000 | 217.17 | 1219120.53 |
2806 | 2017.07.05 20:43 | close | 1401 | 0.01 | 1.49283 | 0.00000 | 0.00000 | -171.45 | 1218949.08 |
2807 | 2017.07.05 21:00 | sell | 1404 | 0.01 | 1.49295 | 0.00000 | 0.00000 | |
2808 | 2017.07.05 21:00 | buy | 1405 | 0.01 | 1.49335 | 0.00000 | 0.00000 | |
2809 | 2017.07.06 15:00 | sell | 1406 | 0.01 | 1.50091 | 0.00000 | 0.00000 | |
2810 | 2017.07.07 17:33 | close | 1405 | 0.01 | 1.49627 | 0.00000 | 0.00000 | 186.82 | 1219135.90 |
2811 | 2017.07.07 17:33 | close | 1406 | 0.01 | 1.49667 | 0.00000 | 0.00000 | 362.14 | 1219498.05 |
2812 | 2017.07.07 17:33 | close | 1404 | 0.01 | 1.49667 | 0.00000 | 0.00000 | -305.76 | 1219192.29 |
2813 | 2017.07.07 18:00 | sell | 1407 | 0.01 | 1.49781 | 0.00000 | 0.00000 | |
2814 | 2017.07.07 18:00 | buy | 1408 | 0.01 | 1.49821 | 0.00000 | 0.00000 | |
2815 | 2017.07.10 11:00 | sell | 1409 | 0.01 | 1.50239 | 0.00000 | 0.00000 | |
2816 | 2017.07.10 12:58 | close | 1408 | 0.01 | 1.49945 | 0.00000 | 0.00000 | 89.95 | 1219282.24 |
2817 | 2017.07.10 12:58 | close | 1409 | 0.01 | 1.49985 | 0.00000 | 0.00000 | 215.46 | 1219497.70 |
2818 | 2017.07.10 12:58 | close | 1407 | 0.01 | 1.49985 | 0.00000 | 0.00000 | -170.60 | 1219327.10 |
2819 | 2017.07.10 13:00 | sell | 1410 | 0.01 | 1.49968 | 0.00000 | 0.00000 | |
2820 | 2017.07.10 13:00 | buy | 1411 | 0.01 | 1.50008 | 0.00000 | 0.00000 | |
2821 | 2017.07.11 09:00 | buy | 1412 | 0.01 | 1.49548 | 0.00000 | 0.00000 | |
2822 | 2017.07.11 14:13 | close | 1410 | 0.01 | 1.49843 | 0.00000 | 0.00000 | 108.49 | 1219435.59 |
2823 | 2017.07.11 14:13 | close | 1412 | 0.01 | 1.49803 | 0.00000 | 0.00000 | 216.25 | 1219651.84 |
2824 | 2017.07.11 14:13 | close | 1411 | 0.01 | 1.49803 | 0.00000 | 0.00000 | -189.04 | 1219462.80 |
2825 | 2017.07.11 15:00 | sell | 1413 | 0.01 | 1.49750 | 0.00000 | 0.00000 | |
2826 | 2017.07.11 15:00 | buy | 1414 | 0.01 | 1.49790 | 0.00000 | 0.00000 | |
2827 | 2017.07.11 22:00 | sell | 1415 | 0.01 | 1.50269 | 0.00000 | 0.00000 | |
2828 | 2017.07.12 04:03 | close | 1414 | 0.01 | 1.49944 | 0.00000 | 0.00000 | 115.40 | 1219578.20 |
2829 | 2017.07.12 04:03 | close | 1415 | 0.01 | 1.49984 | 0.00000 | 0.00000 | 244.23 | 1219822.43 |
2830 | 2017.07.12 04:03 | close | 1413 | 0.01 | 1.49984 | 0.00000 | 0.00000 | -196.07 | 1219626.37 |
2831 | 2017.07.12 05:00 | sell | 1416 | 0.01 | 1.49867 | 0.00000 | 0.00000 | |
2832 | 2017.07.12 05:00 | buy | 1417 | 0.01 | 1.49907 | 0.00000 | 0.00000 | |
2833 | 2017.07.12 16:00 | buy | 1418 | 0.01 | 1.49299 | 0.00000 | 0.00000 | |
2834 | 2017.07.13 11:00 | buy | 1419 | 0.02 | 1.47888 | 0.00000 | 0.00000 | |
2835 | 2017.07.14 17:00 | buy | 1420 | 0.03 | 1.46468 | 0.00000 | 0.00000 | |
2836 | 2017.07.31 19:01 | close | 1416 | 0.01 | 1.48104 | 0.00000 | 0.00000 | 1542.35 | 1221168.72 |
2837 | 2017.07.31 19:01 | close | 1420 | 0.03 | 1.48064 | 0.00000 | 0.00000 | 3376.84 | 1224545.56 |
2838 | 2017.07.31 19:01 | close | 1419 | 0.02 | 1.48064 | 0.00000 | 0.00000 | -187.87 | 1224357.69 |
2839 | 2017.07.31 19:01 | close | 1418 | 0.01 | 1.48064 | 0.00000 | 0.00000 | -1336.24 | 1223021.45 |
2840 | 2017.07.31 19:01 | close | 1417 | 0.01 | 1.48064 | 0.00000 | 0.00000 | -1851.90 | 1221169.54 |
2841 | 2017.07.31 20:00 | sell | 1421 | 0.01 | 1.47978 | 0.00000 | 0.00000 | |
2842 | 2017.07.31 20:00 | buy | 1422 | 0.01 | 1.48018 | 0.00000 | 0.00000 | |
2843 | 2017.08.01 04:00 | buy | 1423 | 0.01 | 1.47461 | 0.00000 | 0.00000 | |
2844 | 2017.08.01 07:32 | close | 1421 | 0.01 | 1.47805 | 0.00000 | 0.00000 | 149.22 | 1221318.77 |
2845 | 2017.08.01 07:32 | close | 1423 | 0.01 | 1.47765 | 0.00000 | 0.00000 | 257.83 | 1221576.60 |
2846 | 2017.08.01 07:32 | close | 1422 | 0.01 | 1.47765 | 0.00000 | 0.00000 | -229.78 | 1221346.82 |
2847 | 2017.08.01 08:00 | sell | 1424 | 0.01 | 1.47310 | 0.00000 | 0.00000 | |
2848 | 2017.08.01 08:00 | buy | 1425 | 0.01 | 1.47350 | 0.00000 | 0.00000 | |
2849 | 2017.08.01 12:00 | sell | 1426 | 0.01 | 1.47768 | 0.00000 | 0.00000 | |
2850 | 2017.08.02 08:00 | sell | 1427 | 0.02 | 1.48671 | 0.00000 | 0.00000 | |
2851 | 2017.08.11 07:00 | sell | 1428 | 0.03 | 1.50022 | 0.00000 | 0.00000 | |
2852 | 2017.08.16 11:07 | close | 1425 | 0.01 | 1.48861 | 0.00000 | 0.00000 | 1053.49 | 1222400.30 |
2853 | 2017.08.16 11:07 | close | 1428 | 0.03 | 1.48901 | 0.00000 | 0.00000 | 2875.23 | 1225275.54 |
2854 | 2017.08.16 11:07 | close | 1427 | 0.02 | 1.48901 | 0.00000 | 0.00000 | -321.59 | 1224953.94 |
2855 | 2017.08.16 11:07 | close | 1426 | 0.01 | 1.48901 | 0.00000 | 0.00000 | -924.45 | 1224029.50 |
2856 | 2017.08.16 11:07 | close | 1424 | 0.01 | 1.48901 | 0.00000 | 0.00000 | -1313.02 | 1222716.48 |
2857 | 2017.08.16 12:00 | sell | 1429 | 0.01 | 1.49139 | 0.00000 | 0.00000 | |
2858 | 2017.08.16 12:00 | buy | 1430 | 0.01 | 1.49179 | 0.00000 | 0.00000 | |
2859 | 2017.08.16 17:00 | buy | 1431 | 0.01 | 1.48486 | 0.00000 | 0.00000 | |
2860 | 2017.08.17 15:00 | buy | 1432 | 0.02 | 1.47551 | 0.00000 | 0.00000 | |
2861 | 2017.08.17 17:43 | close | 1429 | 0.01 | 1.48259 | 0.00000 | 0.00000 | 753.95 | 1223470.43 |
2862 | 2017.08.17 17:43 | close | 1432 | 0.02 | 1.48219 | 0.00000 | 0.00000 | 1133.07 | 1224603.50 |
2863 | 2017.08.17 17:43 | close | 1431 | 0.01 | 1.48219 | 0.00000 | 0.00000 | -272.04 | 1224331.45 |
2864 | 2017.08.17 17:43 | close | 1430 | 0.01 | 1.48219 | 0.00000 | 0.00000 | -859.78 | 1223471.67 |
2865 | 2017.08.17 18:00 | sell | 1433 | 0.01 | 1.48322 | 0.00000 | 0.00000 | |
2866 | 2017.08.17 18:00 | buy | 1434 | 0.01 | 1.48362 | 0.00000 | 0.00000 | |
2867 | 2017.08.21 18:00 | sell | 1435 | 0.01 | 1.48802 | 0.00000 | 0.00000 | |
2868 | 2017.08.22 09:23 | close | 1434 | 0.01 | 1.48497 | 0.00000 | 0.00000 | 68.90 | 1223540.57 |
2869 | 2017.08.22 09:23 | close | 1435 | 0.01 | 1.48537 | 0.00000 | 0.00000 | 227.27 | 1223767.85 |
2870 | 2017.08.22 09:23 | close | 1433 | 0.01 | 1.48537 | 0.00000 | 0.00000 | -175.04 | 1223592.80 |
2871 | 2017.08.22 10:00 | sell | 1436 | 0.01 | 1.48469 | 0.00000 | 0.00000 | |
2872 | 2017.08.22 10:00 | buy | 1437 | 0.01 | 1.48509 | 0.00000 | 0.00000 | |
2873 | 2017.08.23 05:00 | sell | 1438 | 0.01 | 1.48955 | 0.00000 | 0.00000 | |
2874 | 2017.08.25 23:00 | sell | 1439 | 0.02 | 1.50140 | 0.00000 | 0.00000 | |
2875 | 2017.08.29 11:00 | sell | 1440 | 0.03 | 1.51608 | 0.00000 | 0.00000 | |
2876 | 2017.08.30 00:01 | close | 1437 | 0.01 | 1.50293 | 0.00000 | 0.00000 | 1391.41 | 1224984.21 |
2877 | 2017.08.30 00:01 | close | 1440 | 0.03 | 1.50333 | 0.00000 | 0.00000 | 3252.45 | 1228236.66 |
2878 | 2017.08.30 00:01 | close | 1439 | 0.02 | 1.50333 | 0.00000 | 0.00000 | -312.76 | 1227923.90 |
2879 | 2017.08.30 00:01 | close | 1438 | 0.01 | 1.50333 | 0.00000 | 0.00000 | -1151.91 | 1226771.99 |
2880 | 2017.08.30 00:01 | close | 1436 | 0.01 | 1.50333 | 0.00000 | 0.00000 | -1561.78 | 1225210.21 |
2881 | 2017.08.30 01:00 | sell | 1441 | 0.01 | 1.50511 | 0.00000 | 0.00000 | |
2882 | 2017.08.30 01:00 | buy | 1442 | 0.01 | 1.50551 | 0.00000 | 0.00000 | |
2883 | 2017.08.30 05:00 | buy | 1443 | 0.01 | 1.50067 | 0.00000 | 0.00000 | |
2884 | 2017.08.30 15:53 | close | 1441 | 0.01 | 1.50375 | 0.00000 | 0.00000 | 115.38 | 1225325.59 |
2885 | 2017.08.30 15:53 | close | 1443 | 0.01 | 1.50335 | 0.00000 | 0.00000 | 227.29 | 1225552.88 |
2886 | 2017.08.30 15:53 | close | 1442 | 0.01 | 1.50335 | 0.00000 | 0.00000 | -183.19 | 1225369.69 |
2887 | 2017.08.30 16:00 | sell | 1444 | 0.01 | 1.50309 | 0.00000 | 0.00000 | |
2888 | 2017.08.30 16:00 | buy | 1445 | 0.01 | 1.50349 | 0.00000 | 0.00000 | |
2889 | 2017.08.30 19:00 | sell | 1446 | 0.01 | 1.50864 | 0.00000 | 0.00000 | |
2890 | 2017.08.30 21:22 | close | 1445 | 0.01 | 1.50521 | 0.00000 | 0.00000 | 145.87 | 1225515.56 |
2891 | 2017.08.30 21:22 | close | 1446 | 0.01 | 1.50561 | 0.00000 | 0.00000 | 257.06 | 1225772.62 |
2892 | 2017.08.30 21:22 | close | 1444 | 0.01 | 1.50561 | 0.00000 | 0.00000 | -213.80 | 1225558.82 |
2893 | 2017.08.30 22:00 | sell | 1447 | 0.01 | 1.50430 | 0.00000 | 0.00000 | |
2894 | 2017.08.30 22:00 | buy | 1448 | 0.01 | 1.50470 | 0.00000 | 0.00000 | |
2895 | 2017.08.31 17:00 | buy | 1449 | 0.01 | 1.49967 | 0.00000 | 0.00000 | |
2896 | 2017.09.01 13:02 | close | 1447 | 0.01 | 1.50304 | 0.00000 | 0.00000 | 116.71 | 1225675.53 |
2897 | 2017.09.01 13:02 | close | 1449 | 0.01 | 1.50264 | 0.00000 | 0.00000 | 236.69 | 1225912.22 |
2898 | 2017.09.01 13:02 | close | 1448 | 0.01 | 1.50264 | 0.00000 | 0.00000 | -235.52 | 1225676.70 |
2899 | 2017.09.01 14:00 | sell | 1450 | 0.01 | 1.50255 | 0.00000 | 0.00000 | |
2900 | 2017.09.01 14:00 | buy | 1451 | 0.01 | 1.50295 | 0.00000 | 0.00000 | |
2901 | 2017.09.01 16:00 | buy | 1452 | 0.01 | 1.49288 | 0.00000 | 0.00000 | |
2902 | 2017.09.04 11:53 | close | 1450 | 0.01 | 1.49857 | 0.00000 | 0.00000 | 340.11 | 1226016.81 |
2903 | 2017.09.04 11:53 | close | 1452 | 0.01 | 1.49817 | 0.00000 | 0.00000 | 433.44 | 1226450.25 |
2904 | 2017.09.04 11:53 | close | 1451 | 0.01 | 1.49817 | 0.00000 | 0.00000 | -420.59 | 1226029.66 |
2905 | 2017.09.04 12:00 | sell | 1453 | 0.01 | 1.49740 | 0.00000 | 0.00000 | |
2906 | 2017.09.04 12:00 | buy | 1454 | 0.01 | 1.49780 | 0.00000 | 0.00000 | |
2907 | 2017.09.05 05:00 | buy | 1455 | 0.01 | 1.49140 | 0.00000 | 0.00000 | |
2908 | 2017.09.05 05:33 | close | 1453 | 0.01 | 1.49526 | 0.00000 | 0.00000 | 184.00 | 1226213.66 |
2909 | 2017.09.05 05:33 | close | 1455 | 0.01 | 1.49486 | 0.00000 | 0.00000 | 293.43 | 1226507.09 |
2910 | 2017.09.05 05:33 | close | 1454 | 0.01 | 1.49486 | 0.00000 | 0.00000 | -264.53 | 1226242.56 |
2911 | 2017.09.05 06:00 | sell | 1456 | 0.01 | 1.49426 | 0.00000 | 0.00000 | |
2912 | 2017.09.05 06:00 | buy | 1457 | 0.01 | 1.49466 | 0.00000 | 0.00000 | |
2913 | 2017.09.05 13:00 | buy | 1458 | 0.01 | 1.48953 | 0.00000 | 0.00000 | |
2914 | 2017.09.05 13:31 | close | 1456 | 0.01 | 1.49275 | 0.00000 | 0.00000 | 128.09 | 1226370.65 |
2915 | 2017.09.05 13:31 | close | 1458 | 0.01 | 1.49235 | 0.00000 | 0.00000 | 239.14 | 1226609.79 |
2916 | 2017.09.05 13:31 | close | 1457 | 0.01 | 1.49235 | 0.00000 | 0.00000 | -195.90 | 1226413.89 |
2917 | 2017.09.05 14:00 | sell | 1459 | 0.01 | 1.49135 | 0.00000 | 0.00000 | |
2918 | 2017.09.05 14:00 | buy | 1460 | 0.01 | 1.49175 | 0.00000 | 0.00000 | |
2919 | 2017.09.05 16:00 | buy | 1461 | 0.01 | 1.48604 | 0.00000 | 0.00000 | |
2920 | 2017.09.05 19:31 | close | 1459 | 0.01 | 1.48955 | 0.00000 | 0.00000 | 152.69 | 1226566.58 |
2921 | 2017.09.05 19:31 | close | 1461 | 0.01 | 1.48915 | 0.00000 | 0.00000 | 263.74 | 1226830.32 |
2922 | 2017.09.05 19:31 | close | 1460 | 0.01 | 1.48915 | 0.00000 | 0.00000 | -220.48 | 1226609.84 |
2923 | 2017.09.05 20:00 | sell | 1462 | 0.01 | 1.48900 | 0.00000 | 0.00000 | |
2924 | 2017.09.05 20:00 | buy | 1463 | 0.01 | 1.48940 | 0.00000 | 0.00000 | |
2925 | 2017.09.06 10:00 | sell | 1464 | 0.01 | 1.49376 | 0.00000 | 0.00000 | |
2926 | 2017.09.06 18:55 | close | 1463 | 0.01 | 1.49072 | 0.00000 | 0.00000 | 96.74 | 1226706.58 |
2927 | 2017.09.06 18:55 | close | 1464 | 0.01 | 1.49112 | 0.00000 | 0.00000 | 223.96 | 1226930.54 |
2928 | 2017.09.06 18:55 | close | 1462 | 0.01 | 1.49112 | 0.00000 | 0.00000 | -177.39 | 1226753.16 |
2929 | 2017.09.06 19:00 | sell | 1465 | 0.01 | 1.48980 | 0.00000 | 0.00000 | |
2930 | 2017.09.06 19:00 | buy | 1466 | 0.01 | 1.49020 | 0.00000 | 0.00000 | |
2931 | 2017.09.07 13:00 | sell | 1467 | 0.01 | 1.49453 | 0.00000 | 0.00000 | |
2932 | 2017.09.07 14:48 | close | 1466 | 0.01 | 1.49151 | 0.00000 | 0.00000 | 65.50 | 1226818.66 |
2933 | 2017.09.07 14:48 | close | 1467 | 0.01 | 1.49191 | 0.00000 | 0.00000 | 222.27 | 1227040.93 |
2934 | 2017.09.07 14:48 | close | 1465 | 0.01 | 1.49191 | 0.00000 | 0.00000 | -171.64 | 1226869.28 |
2935 | 2017.09.07 15:00 | sell | 1468 | 0.01 | 1.49221 | 0.00000 | 0.00000 | |
2936 | 2017.09.07 15:00 | buy | 1469 | 0.01 | 1.49261 | 0.00000 | 0.00000 | |
2937 | 2017.09.07 16:00 | sell | 1470 | 0.01 | 1.49757 | 0.00000 | 0.00000 | |
2938 | 2017.09.07 16:38 | close | 1469 | 0.01 | 1.49424 | 0.00000 | 0.00000 | 138.23 | 1227007.51 |
2939 | 2017.09.07 16:38 | close | 1470 | 0.01 | 1.49464 | 0.00000 | 0.00000 | 248.57 | 1227256.08 |
2940 | 2017.09.07 16:38 | close | 1468 | 0.01 | 1.49464 | 0.00000 | 0.00000 | -206.15 | 1227049.93 |
2941 | 2017.09.07 17:00 | sell | 1471 | 0.01 | 1.49518 | 0.00000 | 0.00000 | |
2942 | 2017.09.07 17:00 | buy | 1472 | 0.01 | 1.49558 | 0.00000 | 0.00000 | |
2943 | 2017.09.08 07:00 | buy | 1473 | 0.01 | 1.48948 | 0.00000 | 0.00000 | |
2944 | 2017.09.08 22:01 | close | 1471 | 0.01 | 1.49318 | 0.00000 | 0.00000 | 172.13 | 1227222.07 |
2945 | 2017.09.08 22:01 | close | 1473 | 0.01 | 1.49278 | 0.00000 | 0.00000 | 279.87 | 1227501.94 |
2946 | 2017.09.08 22:01 | close | 1472 | 0.01 | 1.49278 | 0.00000 | 0.00000 | -252.66 | 1227249.28 |
2947 | 2017.09.08 23:00 | sell | 1474 | 0.01 | 1.49330 | 0.00000 | 0.00000 | |
2948 | 2017.09.08 23:00 | buy | 1475 | 0.01 | 1.49370 | 0.00000 | 0.00000 | |
2949 | 2017.09.12 00:00 | buy | 1476 | 0.01 | 1.48862 | 0.00000 | 0.00000 | |
2950 | 2017.09.12 03:38 | close | 1474 | 0.01 | 1.49182 | 0.00000 | 0.00000 | 130.47 | 1227379.74 |
2951 | 2017.09.12 03:38 | close | 1476 | 0.01 | 1.49142 | 0.00000 | 0.00000 | 237.47 | 1227617.21 |
2952 | 2017.09.12 03:38 | close | 1475 | 0.01 | 1.49142 | 0.00000 | 0.00000 | -223.76 | 1227393.45 |
2953 | 2017.09.12 04:00 | sell | 1477 | 0.01 | 1.49062 | 0.00000 | 0.00000 | |
2954 | 2017.09.12 04:00 | buy | 1478 | 0.01 | 1.49102 | 0.00000 | 0.00000 | |
2955 | 2017.09.14 05:00 | buy | 1479 | 0.01 | 1.48311 | 0.00000 | 0.00000 | |
2956 | 2017.09.14 12:11 | close | 1477 | 0.01 | 1.48783 | 0.00000 | 0.00000 | 246.51 | 1227639.96 |
2957 | 2017.09.14 12:11 | close | 1479 | 0.01 | 1.48743 | 0.00000 | 0.00000 | 366.37 | 1228006.33 |
2958 | 2017.09.14 12:11 | close | 1478 | 0.01 | 1.48743 | 0.00000 | 0.00000 | -365.26 | 1227641.07 |
2959 | 2017.09.14 13:00 | sell | 1480 | 0.01 | 1.48570 | 0.00000 | 0.00000 | |
2960 | 2017.09.14 13:00 | buy | 1481 | 0.01 | 1.48610 | 0.00000 | 0.00000 | |
2961 | 2017.09.14 16:00 | sell | 1482 | 0.01 | 1.49089 | 0.00000 | 0.00000 | |
2962 | 2017.09.14 17:58 | close | 1481 | 0.01 | 1.48764 | 0.00000 | 0.00000 | 130.60 | 1227771.67 |
2963 | 2017.09.14 17:58 | close | 1482 | 0.01 | 1.48804 | 0.00000 | 0.00000 | 241.79 | 1228013.46 |
2964 | 2017.09.14 17:58 | close | 1480 | 0.01 | 1.48804 | 0.00000 | 0.00000 | -198.52 | 1227814.94 |
2965 | 2017.09.14 18:00 | sell | 1483 | 0.01 | 1.48804 | 0.00000 | 0.00000 | |
2966 | 2017.09.14 18:00 | buy | 1484 | 0.01 | 1.48844 | 0.00000 | 0.00000 | |
2967 | 2017.09.15 18:00 | sell | 1485 | 0.01 | 1.49430 | 0.00000 | 0.00000 | |
2968 | 2017.09.18 00:00 | close | 1484 | 0.01 | 1.48969 | 0.00000 | 0.00000 | 75.61 | 1227890.55 |
2969 | 2017.09.18 00:00 | close | 1485 | 0.01 | 1.49009 | 0.00000 | 0.00000 | 359.60 | 1228250.15 |
2970 | 2017.09.18 00:00 | close | 1483 | 0.01 | 1.49009 | 0.00000 | 0.00000 | -169.01 | 1228081.14 |
2971 | 2017.09.18 00:00 | sell | 1486 | 0.01 | 1.48968 | 0.00000 | 0.00000 | |
2972 | 2017.09.18 00:00 | buy | 1487 | 0.01 | 1.49008 | 0.00000 | 0.00000 | |
2973 | 2017.09.18 15:00 | sell | 1488 | 0.01 | 1.49431 | 0.00000 | 0.00000 | |
2974 | 2017.09.20 09:32 | close | 1487 | 0.01 | 1.49134 | 0.00000 | 0.00000 | 76.46 | 1228157.60 |
2975 | 2017.09.20 09:32 | close | 1488 | 0.01 | 1.49174 | 0.00000 | 0.00000 | 222.94 | 1228380.53 |
2976 | 2017.09.20 09:32 | close | 1486 | 0.01 | 1.49174 | 0.00000 | 0.00000 | -169.86 | 1228210.67 |
2977 | 2017.09.20 10:00 | sell | 1489 | 0.01 | 1.49263 | 0.00000 | 0.00000 | |
2978 | 2017.09.20 10:00 | buy | 1490 | 0.01 | 1.49303 | 0.00000 | 0.00000 | |
2979 | 2017.09.20 17:00 | buy | 1491 | 0.01 | 1.48722 | 0.00000 | 0.00000 | |
2980 | 2017.09.21 08:43 | close | 1489 | 0.01 | 1.49107 | 0.00000 | 0.00000 | 139.70 | 1228350.37 |
2981 | 2017.09.21 08:43 | close | 1491 | 0.01 | 1.49067 | 0.00000 | 0.00000 | 246.99 | 1228597.36 |
2982 | 2017.09.21 08:43 | close | 1490 | 0.01 | 1.49067 | 0.00000 | 0.00000 | -245.75 | 1228351.61 |
2983 | 2017.09.21 09:00 | sell | 1492 | 0.01 | 1.49138 | 0.00000 | 0.00000 | |
2984 | 2017.09.21 09:00 | buy | 1493 | 0.01 | 1.49178 | 0.00000 | 0.00000 | |
2985 | 2017.09.21 12:00 | sell | 1494 | 0.01 | 1.49659 | 0.00000 | 0.00000 | |
2986 | 2017.09.22 02:00 | sell | 1495 | 0.02 | 1.50608 | 0.00000 | 0.00000 | |
2987 | 2017.09.22 17:58 | close | 1493 | 0.01 | 1.49938 | 0.00000 | 0.00000 | 629.33 | 1228980.94 |
2988 | 2017.09.22 17:58 | close | 1495 | 0.02 | 1.49978 | 0.00000 | 0.00000 | 1068.92 | 1230049.86 |
2989 | 2017.09.22 17:58 | close | 1494 | 0.01 | 1.49978 | 0.00000 | 0.00000 | -268.18 | 1229781.68 |
2990 | 2017.09.22 17:58 | close | 1492 | 0.01 | 1.49978 | 0.00000 | 0.00000 | -710.17 | 1229071.51 |
2991 | 2017.09.22 18:00 | sell | 1496 | 0.01 | 1.49985 | 0.00000 | 0.00000 | |
2992 | 2017.09.22 18:00 | buy | 1497 | 0.01 | 1.50025 | 0.00000 | 0.00000 | |
2993 | 2017.09.25 12:00 | buy | 1498 | 0.01 | 1.49533 | 0.00000 | 0.00000 | |
2994 | 2017.09.27 07:15 | close | 1496 | 0.01 | 1.49864 | 0.00000 | 0.00000 | 110.01 | 1229181.52 |
2995 | 2017.09.27 07:15 | close | 1498 | 0.01 | 1.49824 | 0.00000 | 0.00000 | 216.38 | 1229397.90 |
2996 | 2017.09.27 07:15 | close | 1497 | 0.01 | 1.49824 | 0.00000 | 0.00000 | -216.06 | 1229181.84 |
2997 | 2017.09.27 08:00 | sell | 1499 | 0.01 | 1.49771 | 0.00000 | 0.00000 | |
2998 | 2017.09.27 08:00 | buy | 1500 | 0.01 | 1.49811 | 0.00000 | 0.00000 | |
2999 | 2017.09.27 17:00 | buy | 1501 | 0.01 | 1.49309 | 0.00000 | 0.00000 | |
3000 | 2017.09.27 20:43 | close | 1499 | 0.01 | 1.49626 | 0.00000 | 0.00000 | 123.01 | 1229304.85 |
3001 | 2017.09.27 20:43 | close | 1501 | 0.01 | 1.49586 | 0.00000 | 0.00000 | 234.91 | 1229539.76 |
3002 | 2017.09.27 20:43 | close | 1500 | 0.01 | 1.49586 | 0.00000 | 0.00000 | -190.82 | 1229348.94 |
3003 | 2017.09.27 21:00 | sell | 1502 | 0.01 | 1.49595 | 0.00000 | 0.00000 | |
3004 | 2017.09.27 21:00 | buy | 1503 | 0.01 | 1.49635 | 0.00000 | 0.00000 | |
3005 | 2017.09.28 10:00 | sell | 1504 | 0.01 | 1.50308 | 0.00000 | 0.00000 | |
3006 | 2017.10.02 21:01 | close | 1503 | 0.01 | 1.49886 | 0.00000 | 0.00000 | 136.87 | 1229485.81 |
3007 | 2017.10.02 21:01 | close | 1504 | 0.01 | 1.49926 | 0.00000 | 0.00000 | 328.98 | 1229814.78 |
3008 | 2017.10.02 21:01 | close | 1502 | 0.01 | 1.49926 | 0.00000 | 0.00000 | -268.54 | 1229546.25 |
3009 | 2017.10.02 22:00 | sell | 1505 | 0.01 | 1.49899 | 0.00000 | 0.00000 | |
3010 | 2017.10.02 22:00 | buy | 1506 | 0.01 | 1.49939 | 0.00000 | 0.00000 | |
3011 | 2017.10.03 14:00 | sell | 1507 | 0.01 | 1.50372 | 0.00000 | 0.00000 | |
3012 | 2017.10.03 20:07 | close | 1506 | 0.01 | 1.50070 | 0.00000 | 0.00000 | 95.90 | 1229642.15 |
3013 | 2017.10.03 20:07 | close | 1507 | 0.01 | 1.50110 | 0.00000 | 0.00000 | 222.28 | 1229864.43 |
3014 | 2017.10.03 20:07 | close | 1505 | 0.01 | 1.50110 | 0.00000 | 0.00000 | -176.56 | 1229687.87 |
3015 | 2017.10.03 21:00 | sell | 1508 | 0.01 | 1.50033 | 0.00000 | 0.00000 | |
3016 | 2017.10.03 21:00 | buy | 1509 | 0.01 | 1.50073 | 0.00000 | 0.00000 | |
3017 | 2017.10.05 00:00 | buy | 1510 | 0.01 | 1.49512 | 0.00000 | 0.00000 | |
3018 | 2017.10.05 03:30 | close | 1508 | 0.01 | 1.49870 | 0.00000 | 0.00000 | 148.10 | 1229835.97 |
3019 | 2017.10.05 03:30 | close | 1510 | 0.01 | 1.49830 | 0.00000 | 0.00000 | 269.69 | 1230105.66 |
3020 | 2017.10.05 03:30 | close | 1509 | 0.01 | 1.49830 | 0.00000 | 0.00000 | -266.88 | 1229838.78 |
3021 | 2017.10.05 04:00 | sell | 1511 | 0.01 | 1.49971 | 0.00000 | 0.00000 | |
3022 | 2017.10.05 04:00 | buy | 1512 | 0.01 | 1.50011 | 0.00000 | 0.00000 | |
3023 | 2017.10.06 05:00 | sell | 1513 | 0.01 | 1.50561 | 0.00000 | 0.00000 | |
3024 | 2017.10.09 23:00 | sell | 1514 | 0.02 | 1.51462 | 0.00000 | 0.00000 | |
3025 | 2017.10.13 10:07 | close | 1512 | 0.01 | 1.50799 | 0.00000 | 0.00000 | 546.69 | 1230385.47 |
3026 | 2017.10.13 10:07 | close | 1514 | 0.02 | 1.50839 | 0.00000 | 0.00000 | 1086.51 | 1231471.98 |
3027 | 2017.10.13 10:07 | close | 1513 | 0.01 | 1.50839 | 0.00000 | 0.00000 | -218.68 | 1231253.30 |
3028 | 2017.10.13 10:07 | close | 1511 | 0.01 | 1.50839 | 0.00000 | 0.00000 | -716.77 | 1230536.53 |
3029 | 2017.10.13 11:00 | sell | 1515 | 0.01 | 1.50864 | 0.00000 | 0.00000 | |
3030 | 2017.10.13 11:00 | buy | 1516 | 0.01 | 1.50904 | 0.00000 | 0.00000 | |
3031 | 2017.10.13 17:00 | buy | 1517 | 0.01 | 1.50371 | 0.00000 | 0.00000 | |
3032 | 2017.10.20 04:58 | close | 1515 | 0.01 | 1.50803 | 0.00000 | 0.00000 | 68.92 | 1230605.45 |
3033 | 2017.10.20 04:58 | close | 1517 | 0.01 | 1.50763 | 0.00000 | 0.00000 | 226.05 | 1230831.50 |
3034 | 2017.10.20 04:58 | close | 1516 | 0.01 | 1.50763 | 0.00000 | 0.00000 | -225.97 | 1230605.53 |
3035 | 2017.10.20 05:00 | sell | 1518 | 0.01 | 1.50735 | 0.00000 | 0.00000 | |
3036 | 2017.10.20 05:00 | buy | 1519 | 0.01 | 1.50775 | 0.00000 | 0.00000 | |
3037 | 2017.10.23 10:00 | buy | 1520 | 0.01 | 1.50321 | 0.00000 | 0.00000 | |
3038 | 2017.10.23 18:17 | close | 1518 | 0.01 | 1.50613 | 0.00000 | 0.00000 | 105.95 | 1230711.48 |
3039 | 2017.10.23 18:17 | close | 1520 | 0.01 | 1.50573 | 0.00000 | 0.00000 | 213.72 | 1230925.20 |
3040 | 2017.10.23 18:17 | close | 1519 | 0.01 | 1.50573 | 0.00000 | 0.00000 | -186.51 | 1230738.69 |
3041 | 2017.10.23 19:00 | sell | 1521 | 0.01 | 1.50657 | 0.00000 | 0.00000 | |
3042 | 2017.10.23 19:00 | buy | 1522 | 0.01 | 1.50697 | 0.00000 | 0.00000 | |
3043 | 2017.10.24 12:00 | sell | 1523 | 0.01 | 1.51129 | 0.00000 | 0.00000 | |
3044 | 2017.10.25 05:00 | sell | 1524 | 0.02 | 1.52202 | 0.00000 | 0.00000 | |
3045 | 2017.10.26 11:00 | sell | 1525 | 0.03 | 1.53846 | 0.00000 | 0.00000 | |
3046 | 2017.10.26 14:48 | close | 1522 | 0.01 | 1.52466 | 0.00000 | 0.00000 | 1424.32 | 1232163.01 |
3047 | 2017.10.26 14:48 | close | 1525 | 0.03 | 1.52506 | 0.00000 | 0.00000 | 3410.65 | 1235573.66 |
3048 | 2017.10.26 14:48 | close | 1524 | 0.02 | 1.52506 | 0.00000 | 0.00000 | -501.12 | 1235072.54 |
3049 | 2017.10.26 14:48 | close | 1523 | 0.01 | 1.52506 | 0.00000 | 0.00000 | -1158.46 | 1233914.08 |
3050 | 2017.10.26 14:48 | close | 1521 | 0.01 | 1.52506 | 0.00000 | 0.00000 | -1556.47 | 1232357.61 |
3051 | 2017.10.26 15:00 | sell | 1526 | 0.01 | 1.52571 | 0.00000 | 0.00000 | |
3052 | 2017.10.26 15:00 | buy | 1527 | 0.01 | 1.52611 | 0.00000 | 0.00000 | |
3053 | 2017.10.26 20:00 | buy | 1528 | 0.01 | 1.52154 | 0.00000 | 0.00000 | |
3054 | 2017.10.27 06:17 | close | 1526 | 0.01 | 1.52448 | 0.00000 | 0.00000 | 106.81 | 1232464.42 |
3055 | 2017.10.27 06:17 | close | 1528 | 0.01 | 1.52408 | 0.00000 | 0.00000 | 200.22 | 1232664.64 |
3056 | 2017.10.27 06:17 | close | 1527 | 0.01 | 1.52408 | 0.00000 | 0.00000 | -187.37 | 1232477.27 |
3057 | 2017.10.27 07:00 | sell | 1529 | 0.01 | 1.52438 | 0.00000 | 0.00000 | |
3058 | 2017.10.27 07:00 | buy | 1530 | 0.01 | 1.52478 | 0.00000 | 0.00000 | |
3059 | 2017.10.27 15:00 | buy | 1531 | 0.01 | 1.51880 | 0.00000 | 0.00000 | |
3060 | 2017.10.31 15:38 | close | 1529 | 0.01 | 1.52255 | 0.00000 | 0.00000 | 160.17 | 1232637.44 |
3061 | 2017.10.31 15:38 | close | 1531 | 0.01 | 1.52215 | 0.00000 | 0.00000 | 253.73 | 1232891.17 |
3062 | 2017.10.31 15:38 | close | 1530 | 0.01 | 1.52215 | 0.00000 | 0.00000 | -253.46 | 1232637.71 |
3063 | 2017.10.31 16:00 | sell | 1532 | 0.01 | 1.52210 | 0.00000 | 0.00000 | |
3064 | 2017.10.31 16:00 | buy | 1533 | 0.01 | 1.52250 | 0.00000 | 0.00000 | |
3065 | 2017.11.01 05:00 | buy | 1534 | 0.01 | 1.51784 | 0.00000 | 0.00000 | |
3066 | 2017.11.09 05:00 | buy | 1535 | 0.02 | 1.50883 | 0.00000 | 0.00000 | |
3067 | 2017.11.09 15:28 | close | 1532 | 0.01 | 1.51585 | 0.00000 | 0.00000 | 557.25 | 1233194.96 |
3068 | 2017.11.09 15:28 | close | 1535 | 0.02 | 1.51545 | 0.00000 | 0.00000 | 1122.93 | 1234317.89 |
3069 | 2017.11.09 15:28 | close | 1534 | 0.01 | 1.51545 | 0.00000 | 0.00000 | -354.70 | 1233963.19 |
3070 | 2017.11.09 15:28 | close | 1533 | 0.01 | 1.51545 | 0.00000 | 0.00000 | -765.14 | 1233198.04 |
3071 | 2017.11.09 16:00 | sell | 1536 | 0.01 | 1.51616 | 0.00000 | 0.00000 | |
3072 | 2017.11.09 16:00 | buy | 1537 | 0.01 | 1.51656 | 0.00000 | 0.00000 | |
3073 | 2017.11.10 17:00 | sell | 1538 | 0.01 | 1.52140 | 0.00000 | 0.00000 | |
3074 | 2017.11.14 01:00 | sell | 1539 | 0.02 | 1.53182 | 0.00000 | 0.00000 | |
3075 | 2017.11.15 01:00 | sell | 1540 | 0.03 | 1.54609 | 0.00000 | 0.00000 | |
3076 | 2017.11.30 17:00 | sell | 1541 | 0.05 | 1.57036 | 0.00000 | 0.00000 | |
3077 | 2017.12.06 02:30 | close | 1537 | 0.01 | 1.54861 | 0.00000 | 0.00000 | 2337.13 | 1235535.18 |
3078 | 2017.12.06 02:30 | close | 1541 | 0.05 | 1.54901 | 0.00000 | 0.00000 | 9102.19 | 1244637.37 |
3079 | 2017.12.06 02:30 | close | 1540 | 0.03 | 1.54901 | 0.00000 | 0.00000 | -588.39 | 1244048.99 |
3080 | 2017.12.06 02:30 | close | 1539 | 0.02 | 1.54901 | 0.00000 | 0.00000 | -2807.74 | 1241241.25 |
3081 | 2017.12.06 02:30 | close | 1538 | 0.01 | 1.54901 | 0.00000 | 0.00000 | -2282.65 | 1238958.59 |
3082 | 2017.12.06 02:30 | close | 1536 | 0.01 | 1.54901 | 0.00000 | 0.00000 | -2724.59 | 1236234.00 |
3083 | 2017.12.06 03:00 | sell | 1542 | 0.01 | 1.55912 | 0.00000 | 0.00000 | |
3084 | 2017.12.06 03:00 | buy | 1543 | 0.01 | 1.55952 | 0.00000 | 0.00000 | |
3085 | 2017.12.07 07:00 | sell | 1544 | 0.01 | 1.56363 | 0.00000 | 0.00000 | |
3086 | 2017.12.08 14:24 | close | 1543 | 0.01 | 1.56072 | 0.00000 | 0.00000 | 40.93 | 1236274.93 |
3087 | 2017.12.08 14:24 | close | 1544 | 0.01 | 1.56112 | 0.00000 | 0.00000 | 215.32 | 1236490.25 |
3088 | 2017.12.08 14:24 | close | 1542 | 0.01 | 1.56112 | 0.00000 | 0.00000 | -159.81 | 1236330.44 |
3089 | 2017.12.08 15:00 | sell | 1545 | 0.01 | 1.56198 | 0.00000 | 0.00000 | |
3090 | 2017.12.08 15:00 | buy | 1546 | 0.01 | 1.56238 | 0.00000 | 0.00000 | |
3091 | 2017.12.08 19:00 | sell | 1547 | 0.01 | 1.56660 | 0.00000 | 0.00000 | |
3092 | 2017.12.11 17:58 | close | 1546 | 0.01 | 1.56364 | 0.00000 | 0.00000 | 91.62 | 1236422.06 |
3093 | 2017.12.11 17:58 | close | 1547 | 0.01 | 1.56404 | 0.00000 | 0.00000 | 219.55 | 1236641.62 |
3094 | 2017.12.11 17:58 | close | 1545 | 0.01 | 1.56404 | 0.00000 | 0.00000 | -172.25 | 1236469.37 |
3095 | 2017.12.11 18:00 | sell | 1548 | 0.01 | 1.56359 | 0.00000 | 0.00000 | |
3096 | 2017.12.11 18:00 | buy | 1549 | 0.01 | 1.56399 | 0.00000 | 0.00000 | |
3097 | 2017.12.12 12:00 | buy | 1550 | 0.01 | 1.55738 | 0.00000 | 0.00000 | |
3098 | 2017.12.13 16:00 | buy | 1551 | 0.02 | 1.54734 | 0.00000 | 0.00000 | |
3099 | 2017.12.15 11:00 | buy | 1552 | 0.03 | 1.53346 | 0.00000 | 0.00000 | |
3100 | 2017.12.19 20:05 | close | 1548 | 0.01 | 1.54645 | 0.00000 | 0.00000 | 1473.18 | 1237942.55 |
3101 | 2017.12.19 20:05 | close | 1552 | 0.03 | 1.54605 | 0.00000 | 0.00000 | 3110.72 | 1241053.27 |
3102 | 2017.12.19 20:05 | close | 1551 | 0.02 | 1.54605 | 0.00000 | 0.00000 | -401.11 | 1240652.16 |
3103 | 2017.12.19 20:05 | close | 1550 | 0.01 | 1.54605 | 0.00000 | 0.00000 | -1066.89 | 1239585.26 |
3104 | 2017.12.19 20:05 | close | 1549 | 0.01 | 1.54605 | 0.00000 | 0.00000 | -1642.45 | 1237942.81 |
3105 | 2017.12.19 21:00 | sell | 1553 | 0.01 | 1.54577 | 0.00000 | 0.00000 | |
3106 | 2017.12.19 21:00 | buy | 1554 | 0.01 | 1.54617 | 0.00000 | 0.00000 | |
3107 | 2017.12.21 11:00 | sell | 1555 | 0.01 | 1.55079 | 0.00000 | 0.00000 | |
3108 | 2017.12.21 13:45 | close | 1554 | 0.01 | 1.54762 | 0.00000 | 0.00000 | 62.12 | 1238004.93 |
3109 | 2017.12.21 13:45 | close | 1555 | 0.01 | 1.54802 | 0.00000 | 0.00000 | 234.91 | 1238239.84 |
3110 | 2017.12.21 13:45 | close | 1553 | 0.01 | 1.54802 | 0.00000 | 0.00000 | -181.00 | 1238058.84 |
3111 | 2017.12.21 14:00 | sell | 1556 | 0.01 | 1.54727 | 0.00000 | 0.00000 | |
3112 | 2017.12.21 14:00 | buy | 1557 | 0.01 | 1.54767 | 0.00000 | 0.00000 | |
3113 | 2017.12.21 18:00 | buy | 1558 | 0.01 | 1.54128 | 0.00000 | 0.00000 | |
3114 | 2017.12.27 10:00 | buy | 1559 | 0.02 | 1.53121 | 0.00000 | 0.00000 | |
3115 | 2017.12.29 19:45 | close | 1556 | 0.01 | 1.53932 | 0.00000 | 0.00000 | 693.84 | 1238752.69 |
3116 | 2017.12.29 19:45 | close | 1559 | 0.02 | 1.53892 | 0.00000 | 0.00000 | 1185.68 | 1239938.36 |
3117 | 2017.12.29 19:45 | close | 1558 | 0.01 | 1.53892 | 0.00000 | 0.00000 | -321.68 | 1239616.68 |
3118 | 2017.12.29 19:45 | close | 1557 | 0.01 | 1.53892 | 0.00000 | 0.00000 | -863.41 | 1238753.27 |
3119 | 2017.12.29 20:00 | sell | 1560 | 0.01 | 1.53866 | 0.00000 | 0.00000 | |
3120 | 2017.12.29 20:00 | buy | 1561 | 0.01 | 1.53906 | 0.00000 | 0.00000 | |
3121 | 2018.01.02 09:05 | buy | 1562 | 0.01 | 1.53415 | 0.00000 | 0.00000 | |
3122 | 2018.01.02 10:19 | close | 1560 | 0.01 | 1.53726 | 0.00000 | 0.00000 | 123.64 | 1238876.91 |
3123 | 2018.01.02 10:19 | close | 1562 | 0.01 | 1.53686 | 0.00000 | 0.00000 | 229.75 | 1239106.66 |
3124 | 2018.01.02 10:19 | close | 1561 | 0.01 | 1.53686 | 0.00000 | 0.00000 | -216.91 | 1238889.75 |
3125 | 2018.01.02 11:00 | sell | 1563 | 0.01 | 1.53637 | 0.00000 | 0.00000 | |
3126 | 2018.01.02 11:00 | buy | 1564 | 0.01 | 1.53677 | 0.00000 | 0.00000 | |
3127 | 2018.01.02 14:00 | sell | 1565 | 0.01 | 1.54145 | 0.00000 | 0.00000 | |
3128 | 2018.01.02 17:02 | close | 1564 | 0.01 | 1.53826 | 0.00000 | 0.00000 | 126.32 | 1239016.07 |
3129 | 2018.01.02 17:02 | close | 1565 | 0.01 | 1.53866 | 0.00000 | 0.00000 | 236.61 | 1239252.68 |
3130 | 2018.01.02 17:02 | close | 1563 | 0.01 | 1.53866 | 0.00000 | 0.00000 | -194.21 | 1239058.47 |
3131 | 2018.01.02 18:00 | sell | 1566 | 0.01 | 1.53785 | 0.00000 | 0.00000 | |
3132 | 2018.01.02 18:00 | buy | 1567 | 0.01 | 1.53825 | 0.00000 | 0.00000 | |
3133 | 2018.01.03 17:00 | buy | 1568 | 0.01 | 1.53339 | 0.00000 | 0.00000 | |
3134 | 2018.01.04 03:37 | close | 1566 | 0.01 | 1.53685 | 0.00000 | 0.00000 | 94.61 | 1239153.08 |
3135 | 2018.01.04 03:37 | close | 1568 | 0.01 | 1.53645 | 0.00000 | 0.00000 | 213.82 | 1239366.90 |
3136 | 2018.01.04 03:37 | close | 1567 | 0.01 | 1.53645 | 0.00000 | 0.00000 | -213.39 | 1239153.50 |
3137 | 2018.01.04 04:00 | sell | 1569 | 0.01 | 1.53554 | 0.00000 | 0.00000 | |
3138 | 2018.01.04 04:00 | buy | 1570 | 0.01 | 1.53594 | 0.00000 | 0.00000 | |
3139 | 2018.01.04 16:00 | sell | 1571 | 0.01 | 1.54038 | 0.00000 | 0.00000 | |
3140 | 2018.01.04 17:47 | close | 1570 | 0.01 | 1.53731 | 0.00000 | 0.00000 | 116.14 | 1239269.64 |
3141 | 2018.01.04 17:47 | close | 1571 | 0.01 | 1.53771 | 0.00000 | 0.00000 | 226.44 | 1239496.08 |
3142 | 2018.01.04 17:47 | close | 1569 | 0.01 | 1.53771 | 0.00000 | 0.00000 | -184.03 | 1239312.05 |
3143 | 2018.01.04 18:00 | sell | 1572 | 0.01 | 1.53594 | 0.00000 | 0.00000 | |
3144 | 2018.01.04 18:00 | buy | 1573 | 0.01 | 1.53634 | 0.00000 | 0.00000 | |
3145 | 2018.01.05 22:00 | buy | 1574 | 0.01 | 1.53107 | 0.00000 | 0.00000 | |
3146 | 2018.01.11 03:00 | buy | 1575 | 0.02 | 1.51909 | 0.00000 | 0.00000 | |
3147 | 2018.01.11 15:01 | close | 1572 | 0.01 | 1.52739 | 0.00000 | 0.00000 | 742.31 | 1240054.36 |
3148 | 2018.01.11 15:01 | close | 1575 | 0.02 | 1.52699 | 0.00000 | 0.00000 | 1339.55 | 1241393.91 |
3149 | 2018.01.11 15:01 | close | 1574 | 0.01 | 1.52699 | 0.00000 | 0.00000 | -437.11 | 1240956.80 |
3150 | 2018.01.11 15:01 | close | 1573 | 0.01 | 1.52699 | 0.00000 | 0.00000 | -899.11 | 1240057.69 |
3151 | 2018.01.11 16:00 | sell | 1576 | 0.01 | 1.52810 | 0.00000 | 0.00000 | |
3152 | 2018.01.11 16:00 | buy | 1577 | 0.01 | 1.52850 | 0.00000 | 0.00000 | |
3153 | 2018.01.12 11:00 | sell | 1578 | 0.01 | 1.53722 | 0.00000 | 0.00000 | |
3154 | 2018.01.17 13:09 | close | 1577 | 0.01 | 1.53200 | 0.00000 | 0.00000 | 235.93 | 1240293.62 |
3155 | 2018.01.17 13:09 | close | 1578 | 0.01 | 1.53240 | 0.00000 | 0.00000 | 416.15 | 1240709.77 |
3156 | 2018.01.17 13:09 | close | 1576 | 0.01 | 1.53240 | 0.00000 | 0.00000 | -354.88 | 1240354.89 |
3157 | 2018.01.17 14:00 | sell | 1579 | 0.01 | 1.53155 | 0.00000 | 0.00000 | |
3158 | 2018.01.17 14:00 | buy | 1580 | 0.01 | 1.53195 | 0.00000 | 0.00000 | |
3159 | 2018.01.23 10:00 | sell | 1581 | 0.01 | 1.53768 | 0.00000 | 0.00000 | |
3160 | 2018.01.24 11:29 | close | 1580 | 0.01 | 1.53394 | 0.00000 | 0.00000 | 62.30 | 1240417.19 |
3161 | 2018.01.24 11:29 | close | 1581 | 0.01 | 1.53434 | 0.00000 | 0.00000 | 285.71 | 1240702.90 |
3162 | 2018.01.24 11:29 | close | 1579 | 0.01 | 1.53434 | 0.00000 | 0.00000 | -219.45 | 1240483.45 |
3163 | 2018.01.24 12:00 | sell | 1582 | 0.01 | 1.53126 | 0.00000 | 0.00000 | |
3164 | 2018.01.24 12:00 | buy | 1583 | 0.01 | 1.53166 | 0.00000 | 0.00000 | |
3165 | 2018.01.24 19:00 | sell | 1584 | 0.01 | 1.53635 | 0.00000 | 0.00000 | |
3166 | 2018.01.25 17:00 | sell | 1585 | 0.02 | 1.54718 | 0.00000 | 0.00000 | |
3167 | 2018.01.26 10:50 | close | 1583 | 0.01 | 1.53983 | 0.00000 | 0.00000 | 631.85 | 1241115.30 |
3168 | 2018.01.26 10:50 | close | 1585 | 0.02 | 1.54023 | 0.00000 | 0.00000 | 1183.79 | 1242299.08 |
3169 | 2018.01.26 10:50 | close | 1584 | 0.01 | 1.54023 | 0.00000 | 0.00000 | -319.26 | 1241979.83 |
3170 | 2018.01.26 10:50 | close | 1582 | 0.01 | 1.54023 | 0.00000 | 0.00000 | -750.95 | 1241228.88 |
3171 | 2018.01.26 11:00 | sell | 1586 | 0.01 | 1.54126 | 0.00000 | 0.00000 | |
3172 | 2018.01.26 11:00 | buy | 1587 | 0.01 | 1.54166 | 0.00000 | 0.00000 | |
3173 | 2018.01.26 17:00 | buy | 1588 | 0.01 | 1.53635 | 0.00000 | 0.00000 | |
3174 | 2018.01.29 17:00 | buy | 1589 | 0.02 | 1.52678 | 0.00000 | 0.00000 | |
3175 | 2018.01.30 06:58 | close | 1586 | 0.01 | 1.53357 | 0.00000 | 0.00000 | 657.10 | 1241885.97 |
3176 | 2018.01.30 06:58 | close | 1589 | 0.02 | 1.53317 | 0.00000 | 0.00000 | 1053.08 | 1242939.05 |
3177 | 2018.01.30 06:58 | close | 1588 | 0.01 | 1.53317 | 0.00000 | 0.00000 | -300.00 | 1242639.05 |
3178 | 2018.01.30 06:58 | close | 1587 | 0.01 | 1.53317 | 0.00000 | 0.00000 | -750.17 | 1241888.88 |
3179 | 2018.01.30 07:00 | sell | 1590 | 0.01 | 1.53261 | 0.00000 | 0.00000 | |
3180 | 2018.01.30 07:00 | buy | 1591 | 0.01 | 1.53301 | 0.00000 | 0.00000 | |
3181 | 2018.01.31 03:00 | sell | 1592 | 0.01 | 1.53899 | 0.00000 | 0.00000 | |
3182 | 2018.01.31 13:13 | close | 1591 | 0.01 | 1.53515 | 0.00000 | 0.00000 | 166.24 | 1242055.12 |
3183 | 2018.01.31 13:13 | close | 1592 | 0.01 | 1.53555 | 0.00000 | 0.00000 | 291.75 | 1242346.87 |
3184 | 2018.01.31 13:13 | close | 1590 | 0.01 | 1.53555 | 0.00000 | 0.00000 | -246.90 | 1242099.97 |
3185 | 2018.01.31 14:00 | sell | 1593 | 0.01 | 1.53615 | 0.00000 | 0.00000 | |
3186 | 2018.01.31 14:00 | buy | 1594 | 0.01 | 1.53655 | 0.00000 | 0.00000 | |
3187 | 2018.01.31 20:00 | sell | 1595 | 0.01 | 1.54149 | 0.00000 | 0.00000 | |
3188 | 2018.02.01 12:00 | sell | 1596 | 0.02 | 1.55250 | 0.00000 | 0.00000 | |
3189 | 2018.02.02 17:00 | sell | 1597 | 0.03 | 1.56697 | 0.00000 | 0.00000 | |
3190 | 2018.02.13 09:22 | close at stop | 1597 | 0.03 | 1.56759 | 0.00000 | 0.00000 | -91.53 | 1242008.45 |
3191 | 2018.02.13 09:22 | close at stop | 1596 | 0.02 | 1.56759 | 0.00000 | 0.00000 | -2510.42 | 1239498.03 |
3192 | 2018.02.13 09:22 | close at stop | 1595 | 0.01 | 1.56759 | 0.00000 | 0.00000 | -2181.58 | 1237316.45 |
3193 | 2018.02.13 09:22 | close at stop | 1594 | 0.01 | 1.56719 | 0.00000 | 0.00000 | 2399.94 | 1239716.38 |
3194 | 2018.02.13 09:22 | close at stop | 1593 | 0.01 | 1.56759 | 0.00000 | 0.00000 | -2634.45 | 1237081.93 |