Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)
通貨ペア | EURCAD (Euro vs Canadian Dollar) |
期間 | 1時間足(H1) 2014.09.08 09:00 - 2018.02.13 09:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | InpMagicNo=521; InpMaxSpread=50; InpSlippage=50; InpLots=0.01; InpTP=25; InpVal=450; InpCnt=10; InpCmt="Miw"; InpStopTrade=false;
|
|
テストバー数 | 21390 | モデルティック数 | 100733645 | モデリング品質 | 49.60% |
不整合チャートエラー | 46 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
純益 | 170334.69 | 総利益 | 617340.26 | 総損失 | -447005.57 |
プロフィットファクタ | 1.38 | 期待利得 | 144.35 | | |
絶対ドローダウン | 187882.13 | 最大ドローダウン | 230999.50 (22.15%) | 相対ドローダウン | 22.15% (230999.50) |
|
総取引数 | 1180 | 売りポジション(勝率%) | 584 (59.76%) | 買いポジション(勝率%) | 596 (58.22%) |
| 勝率(%) | 696 (58.98%) | 負率 (%) | 484 (41.02%) |
最大 | 勝トレード | 67019.25 | 敗トレード | -17941.53 |
平均 | 勝トレード | 886.98 | 敗トレード | -923.57 |
最大 | 連勝(金額) | 4 (811.63) | 連敗(金額) | 6 (-66996.63) |
最大 | 連勝(トレード数) | 74761.00 (2) | 連敗(トレード数) | -66996.63 (6) |
平均 | 連勝 | 2 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.09.08 09:00 | sell | 1 | 0.01 | 1.40922 | 0.00000 | 0.00000 | |
2 | 2014.09.08 09:00 | buy | 2 | 0.01 | 1.40962 | 0.00000 | 0.00000 | |
3 | 2014.09.08 19:00 | sell | 3 | 0.01 | 1.41540 | 0.00000 | 0.00000 | |
4 | 2014.09.10 12:00 | sell | 4 | 0.02 | 1.42444 | 0.00000 | 0.00000 | |
5 | 2014.09.10 15:38 | close | 2 | 0.01 | 1.41772 | 0.00000 | 0.00000 | 674.71 | 1000674.71 |
6 | 2014.09.10 15:38 | close | 4 | 0.02 | 1.41812 | 0.00000 | 0.00000 | 1083.61 | 1001758.32 |
7 | 2014.09.10 15:38 | close | 3 | 0.01 | 1.41812 | 0.00000 | 0.00000 | -236.78 | 1001521.54 |
8 | 2014.09.10 15:38 | close | 1 | 0.01 | 1.41812 | 0.00000 | 0.00000 | -766.59 | 1000754.95 |
9 | 2014.09.10 16:00 | sell | 5 | 0.01 | 1.41835 | 0.00000 | 0.00000 | |
10 | 2014.09.10 16:00 | buy | 6 | 0.01 | 1.41875 | 0.00000 | 0.00000 | |
11 | 2014.09.10 19:00 | buy | 7 | 0.01 | 1.41423 | 0.00000 | 0.00000 | |
12 | 2014.09.11 10:29 | close | 5 | 0.01 | 1.41723 | 0.00000 | 0.00000 | 90.62 | 1000845.57 |
13 | 2014.09.11 10:29 | close | 7 | 0.01 | 1.41683 | 0.00000 | 0.00000 | 193.70 | 1001039.27 |
14 | 2014.09.11 10:29 | close | 6 | 0.01 | 1.41683 | 0.00000 | 0.00000 | -193.63 | 1000845.64 |
15 | 2014.09.11 11:00 | sell | 8 | 0.01 | 1.41730 | 0.00000 | 0.00000 | |
16 | 2014.09.11 11:00 | buy | 9 | 0.01 | 1.41770 | 0.00000 | 0.00000 | |
17 | 2014.09.11 15:00 | sell | 10 | 0.01 | 1.42348 | 0.00000 | 0.00000 | |
18 | 2014.09.12 19:00 | sell | 11 | 0.02 | 1.43468 | 0.00000 | 0.00000 | |
19 | 2014.09.16 15:36 | close | 9 | 0.01 | 1.42688 | 0.00000 | 0.00000 | 757.57 | 1001603.21 |
20 | 2014.09.16 15:36 | close | 11 | 0.02 | 1.42728 | 0.00000 | 0.00000 | 1261.60 | 1002864.81 |
21 | 2014.09.16 15:36 | close | 10 | 0.01 | 1.42728 | 0.00000 | 0.00000 | -331.17 | 1002533.65 |
22 | 2014.09.16 15:36 | close | 8 | 0.01 | 1.42728 | 0.00000 | 0.00000 | -860.98 | 1001672.67 |
23 | 2014.09.16 16:00 | sell | 12 | 0.01 | 1.42513 | 0.00000 | 0.00000 | |
24 | 2014.09.16 16:00 | buy | 13 | 0.01 | 1.42553 | 0.00000 | 0.00000 | |
25 | 2014.09.17 09:00 | buy | 14 | 0.01 | 1.42053 | 0.00000 | 0.00000 | |
26 | 2014.09.19 14:00 | buy | 15 | 0.02 | 1.40989 | 0.00000 | 0.00000 | |
27 | 2014.09.22 22:29 | close | 12 | 0.01 | 1.41723 | 0.00000 | 0.00000 | 666.45 | 1002339.12 |
28 | 2014.09.22 22:29 | close | 15 | 0.02 | 1.41683 | 0.00000 | 0.00000 | 1169.99 | 1003509.11 |
29 | 2014.09.22 22:29 | close | 14 | 0.01 | 1.41683 | 0.00000 | 0.00000 | -365.56 | 1003143.55 |
30 | 2014.09.22 22:29 | close | 13 | 0.01 | 1.41683 | 0.00000 | 0.00000 | -803.71 | 1002339.84 |
31 | 2014.09.22 23:00 | sell | 16 | 0.01 | 1.41725 | 0.00000 | 0.00000 | |
32 | 2014.09.22 23:00 | buy | 17 | 0.01 | 1.41765 | 0.00000 | 0.00000 | |
33 | 2014.09.23 19:00 | sell | 18 | 0.01 | 1.42182 | 0.00000 | 0.00000 | |
34 | 2014.09.24 17:27 | close | 17 | 0.01 | 1.41888 | 0.00000 | 0.00000 | 86.00 | 1002425.84 |
35 | 2014.09.24 17:27 | close | 18 | 0.01 | 1.41928 | 0.00000 | 0.00000 | 215.94 | 1002641.78 |
36 | 2014.09.24 17:27 | close | 16 | 0.01 | 1.41928 | 0.00000 | 0.00000 | -177.63 | 1002464.15 |
37 | 2014.09.24 18:00 | sell | 19 | 0.01 | 1.41869 | 0.00000 | 0.00000 | |
38 | 2014.09.24 18:00 | buy | 20 | 0.01 | 1.41909 | 0.00000 | 0.00000 | |
39 | 2014.09.24 21:00 | buy | 21 | 0.01 | 1.41376 | 0.00000 | 0.00000 | |
40 | 2014.09.26 00:36 | close | 19 | 0.01 | 1.41728 | 0.00000 | 0.00000 | 113.68 | 1002577.83 |
41 | 2014.09.26 00:36 | close | 21 | 0.01 | 1.41688 | 0.00000 | 0.00000 | 228.55 | 1002806.38 |
42 | 2014.09.26 00:36 | close | 20 | 0.01 | 1.41688 | 0.00000 | 0.00000 | -228.18 | 1002578.20 |
43 | 2014.09.26 01:00 | sell | 22 | 0.01 | 1.41695 | 0.00000 | 0.00000 | |
44 | 2014.09.26 01:00 | buy | 23 | 0.01 | 1.41735 | 0.00000 | 0.00000 | |
45 | 2014.09.30 12:00 | buy | 24 | 0.01 | 1.41272 | 0.00000 | 0.00000 | |
46 | 2014.09.30 19:37 | close | 22 | 0.01 | 1.41569 | 0.00000 | 0.00000 | 104.42 | 1002682.62 |
47 | 2014.09.30 19:37 | close | 24 | 0.01 | 1.41529 | 0.00000 | 0.00000 | 220.23 | 1002902.85 |
48 | 2014.09.30 19:37 | close | 23 | 0.01 | 1.41529 | 0.00000 | 0.00000 | -195.92 | 1002706.93 |
49 | 2014.09.30 20:00 | sell | 25 | 0.01 | 1.41521 | 0.00000 | 0.00000 | |
50 | 2014.09.30 20:00 | buy | 26 | 0.01 | 1.41561 | 0.00000 | 0.00000 | |
51 | 2014.10.01 18:00 | buy | 27 | 0.01 | 1.40870 | 0.00000 | 0.00000 | |
52 | 2014.10.02 16:03 | close | 25 | 0.01 | 1.41296 | 0.00000 | 0.00000 | 185.70 | 1002892.63 |
53 | 2014.10.02 16:03 | close | 27 | 0.01 | 1.41256 | 0.00000 | 0.00000 | 301.68 | 1003194.31 |
54 | 2014.10.02 16:03 | close | 26 | 0.01 | 1.41256 | 0.00000 | 0.00000 | -300.17 | 1002894.14 |
55 | 2014.10.02 17:00 | sell | 28 | 0.01 | 1.40947 | 0.00000 | 0.00000 | |
56 | 2014.10.02 17:00 | buy | 29 | 0.01 | 1.40987 | 0.00000 | 0.00000 | |
57 | 2014.10.03 04:00 | sell | 30 | 0.01 | 1.41399 | 0.00000 | 0.00000 | |
58 | 2014.10.03 11:37 | close | 29 | 0.01 | 1.41108 | 0.00000 | 0.00000 | 93.99 | 1002988.13 |
59 | 2014.10.03 11:37 | close | 30 | 0.01 | 1.41148 | 0.00000 | 0.00000 | 215.19 | 1003203.32 |
60 | 2014.10.03 11:37 | close | 28 | 0.01 | 1.41148 | 0.00000 | 0.00000 | -174.12 | 1003029.20 |
61 | 2014.10.03 12:00 | sell | 31 | 0.01 | 1.41068 | 0.00000 | 0.00000 | |
62 | 2014.10.03 12:00 | buy | 32 | 0.01 | 1.41108 | 0.00000 | 0.00000 | |
63 | 2014.10.06 18:00 | buy | 33 | 0.01 | 1.40619 | 0.00000 | 0.00000 | |
64 | 2014.10.06 19:37 | close | 31 | 0.01 | 1.40929 | 0.00000 | 0.00000 | 117.36 | 1003146.56 |
65 | 2014.10.06 19:37 | close | 33 | 0.01 | 1.40889 | 0.00000 | 0.00000 | 231.36 | 1003377.92 |
66 | 2014.10.06 19:37 | close | 32 | 0.01 | 1.40889 | 0.00000 | 0.00000 | -197.37 | 1003180.55 |
67 | 2014.10.06 20:00 | sell | 34 | 0.01 | 1.40924 | 0.00000 | 0.00000 | |
68 | 2014.10.06 20:00 | buy | 35 | 0.01 | 1.40964 | 0.00000 | 0.00000 | |
69 | 2014.10.06 21:00 | buy | 36 | 0.01 | 1.40488 | 0.00000 | 0.00000 | |
70 | 2014.10.06 21:27 | close | 34 | 0.01 | 1.40791 | 0.00000 | 0.00000 | 114.02 | 1003294.57 |
71 | 2014.10.06 21:27 | close | 36 | 0.01 | 1.40751 | 0.00000 | 0.00000 | 225.37 | 1003519.94 |
72 | 2014.10.06 21:27 | close | 35 | 0.01 | 1.40751 | 0.00000 | 0.00000 | -182.52 | 1003337.42 |
73 | 2014.10.06 22:00 | sell | 37 | 0.01 | 1.40731 | 0.00000 | 0.00000 | |
74 | 2014.10.06 22:00 | buy | 38 | 0.01 | 1.40771 | 0.00000 | 0.00000 | |
75 | 2014.10.07 20:00 | sell | 39 | 0.01 | 1.41332 | 0.00000 | 0.00000 | |
76 | 2014.10.10 15:39 | close | 38 | 0.01 | 1.40966 | 0.00000 | 0.00000 | 108.90 | 1003446.32 |
77 | 2014.10.10 15:39 | close | 39 | 0.01 | 1.41006 | 0.00000 | 0.00000 | 270.47 | 1003716.80 |
78 | 2014.10.10 15:39 | close | 37 | 0.01 | 1.41006 | 0.00000 | 0.00000 | -246.54 | 1003470.26 |
79 | 2014.10.10 16:00 | sell | 40 | 0.01 | 1.41146 | 0.00000 | 0.00000 | |
80 | 2014.10.10 16:00 | buy | 41 | 0.01 | 1.41186 | 0.00000 | 0.00000 | |
81 | 2014.10.13 05:00 | sell | 42 | 0.01 | 1.42087 | 0.00000 | 0.00000 | |
82 | 2014.10.14 23:00 | sell | 43 | 0.02 | 1.43056 | 0.00000 | 0.00000 | |
83 | 2014.10.15 16:00 | sell | 44 | 0.03 | 1.44443 | 0.00000 | 0.00000 | |
84 | 2014.10.21 15:38 | close | 41 | 0.01 | 1.43174 | 0.00000 | 0.00000 | 1616.12 | 1005086.38 |
85 | 2014.10.21 15:38 | close | 44 | 0.03 | 1.43214 | 0.00000 | 0.00000 | 3128.14 | 1008214.52 |
86 | 2014.10.21 15:38 | close | 43 | 0.02 | 1.43214 | 0.00000 | 0.00000 | -296.07 | 1007918.44 |
87 | 2014.10.21 15:38 | close | 42 | 0.01 | 1.43214 | 0.00000 | 0.00000 | -980.47 | 1006937.98 |
88 | 2014.10.21 15:38 | close | 40 | 0.01 | 1.43214 | 0.00000 | 0.00000 | -1788.91 | 1005149.07 |
89 | 2014.10.21 16:00 | sell | 45 | 0.01 | 1.43062 | 0.00000 | 0.00000 | |
90 | 2014.10.21 16:00 | buy | 46 | 0.01 | 1.43102 | 0.00000 | 0.00000 | |
91 | 2014.10.22 12:00 | buy | 47 | 0.01 | 1.42540 | 0.00000 | 0.00000 | |
92 | 2014.10.22 15:39 | close | 45 | 0.01 | 1.42886 | 0.00000 | 0.00000 | 149.07 | 1005298.14 |
93 | 2014.10.22 15:39 | close | 47 | 0.01 | 1.42846 | 0.00000 | 0.00000 | 262.20 | 1005560.34 |
94 | 2014.10.22 15:39 | close | 46 | 0.01 | 1.42846 | 0.00000 | 0.00000 | -229.05 | 1005331.29 |
95 | 2014.10.22 16:00 | sell | 48 | 0.01 | 1.42807 | 0.00000 | 0.00000 | |
96 | 2014.10.22 16:00 | buy | 49 | 0.01 | 1.42847 | 0.00000 | 0.00000 | |
97 | 2014.10.22 18:00 | buy | 50 | 0.01 | 1.41996 | 0.00000 | 0.00000 | |
98 | 2014.10.23 11:31 | close | 48 | 0.01 | 1.42496 | 0.00000 | 0.00000 | 261.19 | 1005592.49 |
99 | 2014.10.23 11:31 | close | 50 | 0.01 | 1.42456 | 0.00000 | 0.00000 | 365.05 | 1005957.54 |
100 | 2014.10.23 11:31 | close | 49 | 0.01 | 1.42456 | 0.00000 | 0.00000 | -364.13 | 1005593.40 |
101 | 2014.10.23 12:00 | sell | 51 | 0.01 | 1.42448 | 0.00000 | 0.00000 | |
102 | 2014.10.23 12:00 | buy | 52 | 0.01 | 1.42488 | 0.00000 | 0.00000 | |
103 | 2014.10.23 20:00 | buy | 53 | 0.01 | 1.42015 | 0.00000 | 0.00000 | |
104 | 2014.10.24 17:36 | close | 51 | 0.01 | 1.42317 | 0.00000 | 0.00000 | 110.49 | 1005703.90 |
105 | 2014.10.24 17:36 | close | 53 | 0.01 | 1.42277 | 0.00000 | 0.00000 | 214.80 | 1005918.70 |
106 | 2014.10.24 17:36 | close | 52 | 0.01 | 1.42277 | 0.00000 | 0.00000 | -190.49 | 1005728.21 |
107 | 2014.10.24 18:00 | sell | 54 | 0.01 | 1.42191 | 0.00000 | 0.00000 | |
108 | 2014.10.24 18:00 | buy | 55 | 0.01 | 1.42231 | 0.00000 | 0.00000 | |
109 | 2014.10.27 17:00 | sell | 56 | 0.01 | 1.42672 | 0.00000 | 0.00000 | |
110 | 2014.10.28 12:37 | close | 55 | 0.01 | 1.42366 | 0.00000 | 0.00000 | 96.28 | 1005824.48 |
111 | 2014.10.28 12:37 | close | 56 | 0.01 | 1.42406 | 0.00000 | 0.00000 | 226.22 | 1006050.71 |
112 | 2014.10.28 12:37 | close | 54 | 0.01 | 1.42406 | 0.00000 | 0.00000 | -187.90 | 1005862.81 |
113 | 2014.10.28 13:00 | sell | 57 | 0.01 | 1.42424 | 0.00000 | 0.00000 | |
114 | 2014.10.28 13:00 | buy | 58 | 0.01 | 1.42464 | 0.00000 | 0.00000 | |
115 | 2014.10.28 15:00 | sell | 59 | 0.01 | 1.42917 | 0.00000 | 0.00000 | |
116 | 2014.10.28 15:39 | close | 58 | 0.01 | 1.42605 | 0.00000 | 0.00000 | 120.81 | 1005983.62 |
117 | 2014.10.28 15:39 | close | 59 | 0.01 | 1.42645 | 0.00000 | 0.00000 | 233.16 | 1006216.78 |
118 | 2014.10.28 15:39 | close | 57 | 0.01 | 1.42645 | 0.00000 | 0.00000 | -189.44 | 1006027.34 |
119 | 2014.10.28 16:00 | sell | 60 | 0.01 | 1.42668 | 0.00000 | 0.00000 | |
120 | 2014.10.28 16:00 | buy | 61 | 0.01 | 1.42708 | 0.00000 | 0.00000 | |
121 | 2014.10.28 23:00 | buy | 62 | 0.01 | 1.42199 | 0.00000 | 0.00000 | |
122 | 2014.10.29 23:00 | buy | 63 | 0.02 | 1.41296 | 0.00000 | 0.00000 | |
123 | 2014.11.03 21:29 | close | 60 | 0.01 | 1.41978 | 0.00000 | 0.00000 | 580.67 | 1006608.01 |
124 | 2014.11.03 21:29 | close | 63 | 0.02 | 1.41938 | 0.00000 | 0.00000 | 1003.17 | 1007611.18 |
125 | 2014.11.03 21:29 | close | 62 | 0.01 | 1.41938 | 0.00000 | 0.00000 | -281.83 | 1007329.35 |
126 | 2014.11.03 21:29 | close | 61 | 0.01 | 1.41938 | 0.00000 | 0.00000 | -717.96 | 1006611.39 |
127 | 2014.11.03 22:00 | sell | 64 | 0.01 | 1.41930 | 0.00000 | 0.00000 | |
128 | 2014.11.03 22:00 | buy | 65 | 0.01 | 1.41970 | 0.00000 | 0.00000 | |
129 | 2014.11.04 13:00 | sell | 66 | 0.01 | 1.42505 | 0.00000 | 0.00000 | |
130 | 2014.11.05 18:36 | close | 65 | 0.01 | 1.42152 | 0.00000 | 0.00000 | 136.56 | 1006747.95 |
131 | 2014.11.05 18:36 | close | 66 | 0.01 | 1.42192 | 0.00000 | 0.00000 | 266.52 | 1007014.47 |
132 | 2014.11.05 18:36 | close | 64 | 0.01 | 1.42192 | 0.00000 | 0.00000 | -228.20 | 1006786.27 |
133 | 2014.11.05 19:00 | sell | 67 | 0.01 | 1.42061 | 0.00000 | 0.00000 | |
134 | 2014.11.05 19:00 | buy | 68 | 0.01 | 1.42101 | 0.00000 | 0.00000 | |
135 | 2014.11.06 08:00 | sell | 69 | 0.01 | 1.42569 | 0.00000 | 0.00000 | |
136 | 2014.11.06 15:28 | close | 68 | 0.01 | 1.42249 | 0.00000 | 0.00000 | 97.72 | 1006883.99 |
137 | 2014.11.06 15:28 | close | 69 | 0.01 | 1.42289 | 0.00000 | 0.00000 | 240.04 | 1007124.03 |
138 | 2014.11.06 15:28 | close | 67 | 0.01 | 1.42289 | 0.00000 | 0.00000 | -200.86 | 1006923.17 |
139 | 2014.11.06 16:00 | sell | 70 | 0.01 | 1.41706 | 0.00000 | 0.00000 | |
140 | 2014.11.06 16:00 | buy | 71 | 0.01 | 1.41746 | 0.00000 | 0.00000 | |
141 | 2014.11.07 16:00 | buy | 72 | 0.01 | 1.40598 | 0.00000 | 0.00000 | |
142 | 2014.11.07 18:33 | close | 70 | 0.01 | 1.41238 | 0.00000 | 0.00000 | 399.41 | 1007322.58 |
143 | 2014.11.07 18:33 | close | 72 | 0.01 | 1.41198 | 0.00000 | 0.00000 | 514.16 | 1007836.74 |
144 | 2014.11.07 18:33 | close | 71 | 0.01 | 1.41198 | 0.00000 | 0.00000 | -479.30 | 1007357.44 |
145 | 2014.11.07 19:00 | sell | 73 | 0.01 | 1.41102 | 0.00000 | 0.00000 | |
146 | 2014.11.07 19:00 | buy | 74 | 0.01 | 1.41142 | 0.00000 | 0.00000 | |
147 | 2014.11.12 08:00 | sell | 75 | 0.01 | 1.41613 | 0.00000 | 0.00000 | |
148 | 2014.11.12 10:27 | close | 74 | 0.01 | 1.41292 | 0.00000 | 0.00000 | 99.44 | 1007456.88 |
149 | 2014.11.12 10:27 | close | 75 | 0.01 | 1.41332 | 0.00000 | 0.00000 | 240.90 | 1007697.78 |
150 | 2014.11.12 10:27 | close | 73 | 0.01 | 1.41332 | 0.00000 | 0.00000 | -202.57 | 1007495.21 |
151 | 2014.11.12 11:00 | sell | 76 | 0.01 | 1.41165 | 0.00000 | 0.00000 | |
152 | 2014.11.12 11:00 | buy | 77 | 0.01 | 1.41205 | 0.00000 | 0.00000 | |
153 | 2014.11.12 19:00 | buy | 78 | 0.01 | 1.40583 | 0.00000 | 0.00000 | |
154 | 2014.11.13 08:28 | close | 76 | 0.01 | 1.40968 | 0.00000 | 0.00000 | 163.48 | 1007658.69 |
155 | 2014.11.13 08:28 | close | 78 | 0.01 | 1.40928 | 0.00000 | 0.00000 | 266.53 | 1007925.22 |
156 | 2014.11.13 08:28 | close | 77 | 0.01 | 1.40928 | 0.00000 | 0.00000 | -266.47 | 1007658.75 |
157 | 2014.11.13 09:00 | sell | 79 | 0.01 | 1.40901 | 0.00000 | 0.00000 | |
158 | 2014.11.13 09:00 | buy | 80 | 0.01 | 1.40941 | 0.00000 | 0.00000 | |
159 | 2014.11.13 18:00 | sell | 81 | 0.01 | 1.41443 | 0.00000 | 0.00000 | |
160 | 2014.11.14 15:38 | close | 80 | 0.01 | 1.41107 | 0.00000 | 0.00000 | 132.55 | 1007791.30 |
161 | 2014.11.14 15:38 | close | 81 | 0.01 | 1.41147 | 0.00000 | 0.00000 | 251.96 | 1008043.26 |
162 | 2014.11.14 15:38 | close | 79 | 0.01 | 1.41147 | 0.00000 | 0.00000 | -212.69 | 1007830.57 |
163 | 2014.11.14 16:00 | sell | 82 | 0.01 | 1.41056 | 0.00000 | 0.00000 | |
164 | 2014.11.14 16:00 | buy | 83 | 0.01 | 1.41096 | 0.00000 | 0.00000 | |
165 | 2014.11.17 05:00 | sell | 84 | 0.01 | 1.41615 | 0.00000 | 0.00000 | |
166 | 2014.11.17 11:18 | close | 83 | 0.01 | 1.41270 | 0.00000 | 0.00000 | 139.40 | 1007969.97 |
167 | 2014.11.17 11:18 | close | 84 | 0.01 | 1.41310 | 0.00000 | 0.00000 | 261.47 | 1008231.44 |
168 | 2014.11.17 11:18 | close | 82 | 0.01 | 1.41310 | 0.00000 | 0.00000 | -219.55 | 1008011.89 |
169 | 2014.11.17 12:00 | sell | 85 | 0.01 | 1.41289 | 0.00000 | 0.00000 | |
170 | 2014.11.17 12:00 | buy | 86 | 0.01 | 1.41329 | 0.00000 | 0.00000 | |
171 | 2014.11.17 19:00 | buy | 87 | 0.01 | 1.40764 | 0.00000 | 0.00000 | |
172 | 2014.11.18 11:36 | close | 85 | 0.01 | 1.41112 | 0.00000 | 0.00000 | 149.94 | 1008161.83 |
173 | 2014.11.18 11:36 | close | 87 | 0.01 | 1.41072 | 0.00000 | 0.00000 | 254.23 | 1008416.06 |
174 | 2014.11.18 11:36 | close | 86 | 0.01 | 1.41072 | 0.00000 | 0.00000 | -229.92 | 1008186.14 |
175 | 2014.11.18 12:00 | sell | 88 | 0.01 | 1.41160 | 0.00000 | 0.00000 | |
176 | 2014.11.18 12:00 | buy | 89 | 0.01 | 1.41200 | 0.00000 | 0.00000 | |
177 | 2014.11.18 18:00 | sell | 90 | 0.01 | 1.41617 | 0.00000 | 0.00000 | |
178 | 2014.11.21 10:37 | close | 89 | 0.01 | 1.41323 | 0.00000 | 0.00000 | 56.90 | 1008243.04 |
179 | 2014.11.21 10:37 | close | 90 | 0.01 | 1.41363 | 0.00000 | 0.00000 | 208.74 | 1008451.79 |
180 | 2014.11.21 10:37 | close | 88 | 0.01 | 1.41363 | 0.00000 | 0.00000 | -183.03 | 1008268.76 |
181 | 2014.11.21 11:00 | sell | 91 | 0.01 | 1.41105 | 0.00000 | 0.00000 | |
182 | 2014.11.21 11:00 | buy | 92 | 0.01 | 1.41145 | 0.00000 | 0.00000 | |
183 | 2014.11.21 13:00 | buy | 93 | 0.01 | 1.40425 | 0.00000 | 0.00000 | |
184 | 2014.11.21 16:00 | buy | 94 | 0.02 | 1.39282 | 0.00000 | 0.00000 | |
185 | 2014.11.24 17:27 | close | 91 | 0.01 | 1.40099 | 0.00000 | 0.00000 | 860.69 | 1009129.45 |
186 | 2014.11.24 17:27 | close | 94 | 0.02 | 1.40059 | 0.00000 | 0.00000 | 1312.34 | 1010441.79 |
187 | 2014.11.24 17:27 | close | 93 | 0.01 | 1.40059 | 0.00000 | 0.00000 | -323.36 | 1010118.43 |
188 | 2014.11.24 17:27 | close | 92 | 0.01 | 1.40059 | 0.00000 | 0.00000 | -940.38 | 1009178.05 |
189 | 2014.11.24 18:00 | sell | 95 | 0.01 | 1.40212 | 0.00000 | 0.00000 | |
190 | 2014.11.24 18:00 | buy | 96 | 0.01 | 1.40252 | 0.00000 | 0.00000 | |
191 | 2014.11.26 16:00 | sell | 97 | 0.01 | 1.40670 | 0.00000 | 0.00000 | |
192 | 2014.11.27 10:39 | close | 96 | 0.01 | 1.40376 | 0.00000 | 0.00000 | 57.77 | 1009235.82 |
193 | 2014.11.27 10:39 | close | 97 | 0.01 | 1.40416 | 0.00000 | 0.00000 | 212.37 | 1009448.19 |
194 | 2014.11.27 10:39 | close | 95 | 0.01 | 1.40416 | 0.00000 | 0.00000 | -183.91 | 1009264.28 |
195 | 2014.11.27 11:00 | sell | 98 | 0.01 | 1.40673 | 0.00000 | 0.00000 | |
196 | 2014.11.27 11:00 | buy | 99 | 0.01 | 1.40713 | 0.00000 | 0.00000 | |
197 | 2014.11.27 18:00 | sell | 100 | 0.01 | 1.41332 | 0.00000 | 0.00000 | |
198 | 2014.11.28 15:00 | sell | 101 | 0.02 | 1.42316 | 0.00000 | 0.00000 | |
199 | 2014.12.01 19:29 | close | 99 | 0.01 | 1.41594 | 0.00000 | 0.00000 | 735.63 | 1009999.91 |
200 | 2014.12.01 19:29 | close | 101 | 0.02 | 1.41634 | 0.00000 | 0.00000 | 1165.88 | 1011165.79 |
201 | 2014.12.01 19:29 | close | 100 | 0.01 | 1.41634 | 0.00000 | 0.00000 | -262.54 | 1010903.25 |
202 | 2014.12.01 19:29 | close | 98 | 0.01 | 1.41634 | 0.00000 | 0.00000 | -827.56 | 1010075.69 |
203 | 2014.12.01 20:00 | sell | 102 | 0.01 | 1.41605 | 0.00000 | 0.00000 | |
204 | 2014.12.01 20:00 | buy | 103 | 0.01 | 1.41645 | 0.00000 | 0.00000 | |
205 | 2014.12.02 02:00 | buy | 104 | 0.01 | 1.41192 | 0.00000 | 0.00000 | |
206 | 2014.12.02 14:13 | close | 102 | 0.01 | 1.41484 | 0.00000 | 0.00000 | 101.94 | 1010177.64 |
207 | 2014.12.02 14:13 | close | 104 | 0.01 | 1.41444 | 0.00000 | 0.00000 | 215.97 | 1010393.61 |
208 | 2014.12.02 14:13 | close | 103 | 0.01 | 1.41444 | 0.00000 | 0.00000 | -181.96 | 1010211.65 |
209 | 2014.12.02 15:00 | sell | 105 | 0.01 | 1.41321 | 0.00000 | 0.00000 | |
210 | 2014.12.02 15:00 | buy | 106 | 0.01 | 1.41361 | 0.00000 | 0.00000 | |
211 | 2014.12.03 11:00 | buy | 107 | 0.01 | 1.40510 | 0.00000 | 0.00000 | |
212 | 2014.12.04 16:36 | close | 105 | 0.01 | 1.41016 | 0.00000 | 0.00000 | 254.30 | 1010465.95 |
213 | 2014.12.04 16:36 | close | 107 | 0.01 | 1.40976 | 0.00000 | 0.00000 | 370.27 | 1010836.22 |
214 | 2014.12.04 16:36 | close | 106 | 0.01 | 1.40976 | 0.00000 | 0.00000 | -368.76 | 1010467.46 |
215 | 2014.12.04 17:00 | sell | 108 | 0.01 | 1.41067 | 0.00000 | 0.00000 | |
216 | 2014.12.04 17:00 | buy | 109 | 0.01 | 1.41107 | 0.00000 | 0.00000 | |
217 | 2014.12.05 16:00 | buy | 110 | 0.01 | 1.40526 | 0.00000 | 0.00000 | |
218 | 2014.12.05 16:39 | close | 108 | 0.01 | 1.40882 | 0.00000 | 0.00000 | 156.82 | 1010624.28 |
219 | 2014.12.05 16:39 | close | 110 | 0.01 | 1.40842 | 0.00000 | 0.00000 | 270.82 | 1010895.10 |
220 | 2014.12.05 16:39 | close | 109 | 0.01 | 1.40842 | 0.00000 | 0.00000 | -236.81 | 1010658.29 |
221 | 2014.12.05 17:00 | sell | 111 | 0.01 | 1.40692 | 0.00000 | 0.00000 | |
222 | 2014.12.05 17:00 | buy | 112 | 0.01 | 1.40732 | 0.00000 | 0.00000 | |
223 | 2014.12.08 13:00 | buy | 113 | 0.01 | 1.40196 | 0.00000 | 0.00000 | |
224 | 2014.12.08 16:36 | close | 111 | 0.01 | 1.40529 | 0.00000 | 0.00000 | 137.95 | 1010796.24 |
225 | 2014.12.08 16:36 | close | 113 | 0.01 | 1.40489 | 0.00000 | 0.00000 | 251.11 | 1011047.35 |
226 | 2014.12.08 16:36 | close | 112 | 0.01 | 1.40489 | 0.00000 | 0.00000 | -217.96 | 1010829.39 |
227 | 2014.12.08 17:00 | sell | 114 | 0.01 | 1.40466 | 0.00000 | 0.00000 | |
228 | 2014.12.08 17:00 | buy | 115 | 0.01 | 1.40506 | 0.00000 | 0.00000 | |
229 | 2014.12.08 19:00 | sell | 116 | 0.01 | 1.40994 | 0.00000 | 0.00000 | |
230 | 2014.12.09 18:00 | sell | 117 | 0.02 | 1.41907 | 0.00000 | 0.00000 | |
231 | 2014.12.12 11:00 | sell | 118 | 0.03 | 1.43444 | 0.00000 | 0.00000 | |
232 | 2014.12.16 14:00 | sell | 119 | 0.05 | 1.46081 | 0.00000 | 0.00000 | |
233 | 2014.12.17 21:37 | close | 115 | 0.01 | 1.43769 | 0.00000 | 0.00000 | 2709.16 | 1013538.55 |
234 | 2014.12.17 21:37 | close | 119 | 0.05 | 1.43809 | 0.00000 | 0.00000 | 9730.84 | 1023269.39 |
235 | 2014.12.17 21:37 | close | 118 | 0.03 | 1.43809 | 0.00000 | 0.00000 | -955.03 | 1022314.36 |
236 | 2014.12.17 21:37 | close | 117 | 0.02 | 1.43809 | 0.00000 | 0.00000 | -3290.26 | 1019024.10 |
237 | 2014.12.17 21:37 | close | 116 | 0.01 | 1.43809 | 0.00000 | 0.00000 | -2429.72 | 1016594.39 |
238 | 2014.12.17 21:37 | close | 114 | 0.01 | 1.43809 | 0.00000 | 0.00000 | -2882.42 | 1013711.97 |
239 | 2014.12.17 22:00 | sell | 120 | 0.01 | 1.43782 | 0.00000 | 0.00000 | |
240 | 2014.12.17 22:00 | buy | 121 | 0.01 | 1.43822 | 0.00000 | 0.00000 | |
241 | 2014.12.18 10:00 | buy | 122 | 0.01 | 1.43210 | 0.00000 | 0.00000 | |
242 | 2014.12.19 00:00 | buy | 123 | 0.02 | 1.42236 | 0.00000 | 0.00000 | |
243 | 2014.12.31 12:00 | buy | 124 | 0.03 | 1.40874 | 0.00000 | 0.00000 | |
244 | 2015.01.15 15:00 | buy | 125 | 0.05 | 1.38580 | 0.00000 | 0.00000 | |
245 | 2015.01.21 16:49 | close | 120 | 0.01 | 1.40826 | 0.00000 | 0.00000 | 2471.40 | 1016183.37 |
246 | 2015.01.21 16:49 | close | 125 | 0.05 | 1.40786 | 0.00000 | 0.00000 | 9258.82 | 1025442.19 |
247 | 2015.01.21 16:49 | close | 124 | 0.03 | 1.40786 | 0.00000 | 0.00000 | -837.36 | 1024604.83 |
248 | 2015.01.21 16:49 | close | 123 | 0.02 | 1.40786 | 0.00000 | 0.00000 | -3086.74 | 1021518.09 |
249 | 2015.01.21 16:49 | close | 122 | 0.01 | 1.40786 | 0.00000 | 0.00000 | -2387.79 | 1019130.30 |
250 | 2015.01.21 16:49 | close | 121 | 0.01 | 1.40786 | 0.00000 | 0.00000 | -2941.38 | 1016188.92 |
251 | 2015.01.21 17:00 | sell | 126 | 0.01 | 1.40412 | 0.00000 | 0.00000 | |
252 | 2015.01.21 17:00 | buy | 127 | 0.01 | 1.40452 | 0.00000 | 0.00000 | |
253 | 2015.01.21 18:00 | sell | 128 | 0.01 | 1.42335 | 0.00000 | 0.00000 | |
254 | 2015.01.21 19:00 | sell | 129 | 0.02 | 1.43365 | 0.00000 | 0.00000 | |
255 | 2015.01.22 15:49 | close | 127 | 0.01 | 1.42304 | 0.00000 | 0.00000 | 1558.08 | 1017747.00 |
256 | 2015.01.22 15:49 | close | 129 | 0.02 | 1.42344 | 0.00000 | 0.00000 | 1739.95 | 1019486.95 |
257 | 2015.01.22 15:49 | close | 128 | 0.01 | 1.42344 | 0.00000 | 0.00000 | -13.12 | 1019473.83 |
258 | 2015.01.22 15:49 | close | 126 | 0.01 | 1.42344 | 0.00000 | 0.00000 | -1661.84 | 1017811.99 |
259 | 2015.01.22 16:00 | sell | 130 | 0.01 | 1.43010 | 0.00000 | 0.00000 | |
260 | 2015.01.22 16:00 | buy | 131 | 0.01 | 1.43050 | 0.00000 | 0.00000 | |
261 | 2015.01.22 17:00 | buy | 132 | 0.01 | 1.41605 | 0.00000 | 0.00000 | |
262 | 2015.01.23 02:00 | buy | 133 | 0.02 | 1.40547 | 0.00000 | 0.00000 | |
263 | 2015.01.23 14:00 | buy | 134 | 0.03 | 1.38679 | 0.00000 | 0.00000 | |
264 | 2015.01.26 11:18 | close | 130 | 0.01 | 1.40321 | 0.00000 | 0.00000 | 2301.94 | 1020113.93 |
265 | 2015.01.26 11:18 | close | 134 | 0.03 | 1.40281 | 0.00000 | 0.00000 | 4089.88 | 1024203.81 |
266 | 2015.01.26 11:18 | close | 133 | 0.02 | 1.40281 | 0.00000 | 0.00000 | -475.35 | 1023728.46 |
267 | 2015.01.26 11:18 | close | 132 | 0.01 | 1.40281 | 0.00000 | 0.00000 | -1154.14 | 1022574.32 |
268 | 2015.01.26 11:18 | close | 131 | 0.01 | 1.40281 | 0.00000 | 0.00000 | -2392.57 | 1020181.75 |
269 | 2015.01.26 12:00 | sell | 135 | 0.01 | 1.40098 | 0.00000 | 0.00000 | |
270 | 2015.01.26 12:00 | buy | 136 | 0.01 | 1.40138 | 0.00000 | 0.00000 | |
271 | 2015.01.27 11:00 | sell | 137 | 0.01 | 1.41104 | 0.00000 | 0.00000 | |
272 | 2015.01.29 17:00 | sell | 138 | 0.02 | 1.42347 | 0.00000 | 0.00000 | |
273 | 2015.01.30 16:00 | sell | 139 | 0.03 | 1.44614 | 0.00000 | 0.00000 | |
274 | 2015.02.02 16:43 | close | 136 | 0.01 | 1.42754 | 0.00000 | 0.00000 | 2174.12 | 1022355.87 |
275 | 2015.02.02 16:43 | close | 139 | 0.03 | 1.42794 | 0.00000 | 0.00000 | 4675.95 | 1027031.82 |
276 | 2015.02.02 16:43 | close | 138 | 0.02 | 1.42794 | 0.00000 | 0.00000 | -773.71 | 1026258.11 |
277 | 2015.02.02 16:43 | close | 137 | 0.01 | 1.42794 | 0.00000 | 0.00000 | -1459.79 | 1024798.33 |
278 | 2015.02.02 16:43 | close | 135 | 0.01 | 1.42794 | 0.00000 | 0.00000 | -2324.13 | 1022474.20 |
279 | 2015.02.02 17:00 | sell | 140 | 0.01 | 1.42756 | 0.00000 | 0.00000 | |
280 | 2015.02.02 17:00 | buy | 141 | 0.01 | 1.42796 | 0.00000 | 0.00000 | |
281 | 2015.02.03 11:00 | buy | 142 | 0.01 | 1.42311 | 0.00000 | 0.00000 | |
282 | 2015.02.03 11:48 | close | 140 | 0.01 | 1.42619 | 0.00000 | 0.00000 | 115.67 | 1022589.87 |
283 | 2015.02.03 11:48 | close | 142 | 0.01 | 1.42579 | 0.00000 | 0.00000 | 229.69 | 1022819.56 |
284 | 2015.02.03 11:48 | close | 141 | 0.01 | 1.42579 | 0.00000 | 0.00000 | -195.67 | 1022623.89 |
285 | 2015.02.03 12:00 | sell | 143 | 0.01 | 1.42563 | 0.00000 | 0.00000 | |
286 | 2015.02.03 12:00 | buy | 144 | 0.01 | 1.42603 | 0.00000 | 0.00000 | |
287 | 2015.02.03 16:00 | sell | 145 | 0.01 | 1.43123 | 0.00000 | 0.00000 | |
288 | 2015.02.03 18:14 | close | 144 | 0.01 | 1.42777 | 0.00000 | 0.00000 | 149.12 | 1022773.01 |
289 | 2015.02.03 18:14 | close | 145 | 0.01 | 1.42817 | 0.00000 | 0.00000 | 262.36 | 1023035.37 |
290 | 2015.02.03 18:14 | close | 143 | 0.01 | 1.42817 | 0.00000 | 0.00000 | -217.78 | 1022817.59 |
291 | 2015.02.03 19:00 | sell | 146 | 0.01 | 1.42706 | 0.00000 | 0.00000 | |
292 | 2015.02.03 19:00 | buy | 147 | 0.01 | 1.42746 | 0.00000 | 0.00000 | |
293 | 2015.02.04 08:00 | buy | 148 | 0.01 | 1.42266 | 0.00000 | 0.00000 | |
294 | 2015.02.04 11:13 | close | 146 | 0.01 | 1.42571 | 0.00000 | 0.00000 | 113.94 | 1022931.53 |
295 | 2015.02.04 11:13 | close | 148 | 0.01 | 1.42531 | 0.00000 | 0.00000 | 227.11 | 1023158.64 |
296 | 2015.02.04 11:13 | close | 147 | 0.01 | 1.42531 | 0.00000 | 0.00000 | -193.97 | 1022964.67 |
297 | 2015.02.04 12:00 | sell | 149 | 0.01 | 1.42437 | 0.00000 | 0.00000 | |
298 | 2015.02.04 12:00 | buy | 150 | 0.01 | 1.42477 | 0.00000 | 0.00000 | |
299 | 2015.02.04 18:00 | sell | 151 | 0.01 | 1.43564 | 0.00000 | 0.00000 | |
300 | 2015.02.04 22:49 | close | 150 | 0.01 | 1.42935 | 0.00000 | 0.00000 | 392.53 | 1023357.20 |
301 | 2015.02.04 22:49 | close | 151 | 0.01 | 1.42975 | 0.00000 | 0.00000 | 505.00 | 1023862.20 |
302 | 2015.02.04 22:49 | close | 149 | 0.01 | 1.42975 | 0.00000 | 0.00000 | -461.29 | 1023400.91 |
303 | 2015.02.04 23:00 | sell | 152 | 0.01 | 1.43072 | 0.00000 | 0.00000 | |
304 | 2015.02.04 23:00 | buy | 153 | 0.01 | 1.43112 | 0.00000 | 0.00000 | |
305 | 2015.02.05 00:00 | buy | 154 | 0.01 | 1.42655 | 0.00000 | 0.00000 | |
306 | 2015.02.05 09:48 | close | 152 | 0.01 | 1.42949 | 0.00000 | 0.00000 | 100.06 | 1023500.97 |
307 | 2015.02.05 09:48 | close | 154 | 0.01 | 1.42909 | 0.00000 | 0.00000 | 217.69 | 1023718.66 |
308 | 2015.02.05 09:48 | close | 153 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -203.08 | 1023515.58 |
309 | 2015.02.05 10:00 | sell | 155 | 0.01 | 1.42831 | 0.00000 | 0.00000 | |
310 | 2015.02.05 10:00 | buy | 156 | 0.01 | 1.42871 | 0.00000 | 0.00000 | |
311 | 2015.02.05 18:00 | buy | 157 | 0.01 | 1.41996 | 0.00000 | 0.00000 | |
312 | 2015.02.05 20:13 | close | 155 | 0.01 | 1.42499 | 0.00000 | 0.00000 | 284.66 | 1023800.24 |
313 | 2015.02.05 20:13 | close | 157 | 0.01 | 1.42459 | 0.00000 | 0.00000 | 396.82 | 1024197.06 |
314 | 2015.02.05 20:13 | close | 156 | 0.01 | 1.42459 | 0.00000 | 0.00000 | -353.10 | 1023843.96 |
315 | 2015.02.05 21:00 | sell | 158 | 0.01 | 1.42623 | 0.00000 | 0.00000 | |
316 | 2015.02.05 21:00 | buy | 159 | 0.01 | 1.42663 | 0.00000 | 0.00000 | |
317 | 2015.02.06 16:00 | buy | 160 | 0.01 | 1.41571 | 0.00000 | 0.00000 | |
318 | 2015.02.10 19:48 | close | 158 | 0.01 | 1.42186 | 0.00000 | 0.00000 | 369.28 | 1024213.24 |
319 | 2015.02.10 19:48 | close | 160 | 0.01 | 1.42146 | 0.00000 | 0.00000 | 473.40 | 1024686.64 |
320 | 2015.02.10 19:48 | close | 159 | 0.01 | 1.42146 | 0.00000 | 0.00000 | -472.18 | 1024214.46 |
321 | 2015.02.10 20:00 | sell | 161 | 0.01 | 1.42017 | 0.00000 | 0.00000 | |
322 | 2015.02.10 20:00 | buy | 162 | 0.01 | 1.42057 | 0.00000 | 0.00000 | |
323 | 2015.02.10 21:00 | sell | 163 | 0.01 | 1.42836 | 0.00000 | 0.00000 | |
324 | 2015.02.10 22:19 | close | 162 | 0.01 | 1.42361 | 0.00000 | 0.00000 | 260.54 | 1024475.00 |
325 | 2015.02.10 22:19 | close | 163 | 0.01 | 1.42401 | 0.00000 | 0.00000 | 372.97 | 1024847.97 |
326 | 2015.02.10 22:19 | close | 161 | 0.01 | 1.42401 | 0.00000 | 0.00000 | -329.24 | 1024518.73 |
327 | 2015.02.10 23:00 | sell | 164 | 0.01 | 1.42262 | 0.00000 | 0.00000 | |
328 | 2015.02.10 23:00 | buy | 165 | 0.01 | 1.42302 | 0.00000 | 0.00000 | |
329 | 2015.02.11 13:00 | sell | 166 | 0.01 | 1.42842 | 0.00000 | 0.00000 | |
330 | 2015.02.11 19:18 | close | 165 | 0.01 | 1.42486 | 0.00000 | 0.00000 | 148.00 | 1024666.73 |
331 | 2015.02.11 19:18 | close | 166 | 0.01 | 1.42526 | 0.00000 | 0.00000 | 270.93 | 1024937.66 |
332 | 2015.02.11 19:18 | close | 164 | 0.01 | 1.42526 | 0.00000 | 0.00000 | -228.15 | 1024709.51 |
333 | 2015.02.11 20:00 | sell | 167 | 0.01 | 1.42690 | 0.00000 | 0.00000 | |
334 | 2015.02.11 20:00 | buy | 168 | 0.01 | 1.42730 | 0.00000 | 0.00000 | |
335 | 2015.02.12 15:00 | buy | 169 | 0.01 | 1.42254 | 0.00000 | 0.00000 | |
336 | 2015.02.12 15:44 | close | 167 | 0.01 | 1.42557 | 0.00000 | 0.00000 | 108.63 | 1024818.15 |
337 | 2015.02.12 15:44 | close | 169 | 0.01 | 1.42517 | 0.00000 | 0.00000 | 225.40 | 1025043.55 |
338 | 2015.02.12 15:44 | close | 168 | 0.01 | 1.42517 | 0.00000 | 0.00000 | -211.65 | 1024831.90 |
339 | 2015.02.12 16:00 | sell | 170 | 0.01 | 1.42572 | 0.00000 | 0.00000 | |
340 | 2015.02.12 16:00 | buy | 171 | 0.01 | 1.42612 | 0.00000 | 0.00000 | |
341 | 2015.02.12 17:00 | buy | 172 | 0.01 | 1.42068 | 0.00000 | 0.00000 | |
342 | 2015.02.12 21:01 | close | 170 | 0.01 | 1.42405 | 0.00000 | 0.00000 | 143.19 | 1024975.09 |
343 | 2015.02.12 21:01 | close | 172 | 0.01 | 1.42365 | 0.00000 | 0.00000 | 254.54 | 1025229.63 |
344 | 2015.02.12 21:01 | close | 171 | 0.01 | 1.42365 | 0.00000 | 0.00000 | -211.69 | 1025017.94 |
345 | 2015.02.12 22:00 | sell | 173 | 0.01 | 1.42423 | 0.00000 | 0.00000 | |
346 | 2015.02.12 22:00 | buy | 174 | 0.01 | 1.42463 | 0.00000 | 0.00000 | |
347 | 2015.02.13 08:00 | sell | 175 | 0.01 | 1.42876 | 0.00000 | 0.00000 | |
348 | 2015.02.13 14:44 | close | 174 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 94.00 | 1025111.94 |
349 | 2015.02.13 14:44 | close | 175 | 0.01 | 1.42624 | 0.00000 | 0.00000 | 216.06 | 1025328.00 |
350 | 2015.02.13 14:44 | close | 173 | 0.01 | 1.42624 | 0.00000 | 0.00000 | -174.13 | 1025153.87 |
351 | 2015.02.13 15:00 | sell | 176 | 0.01 | 1.42412 | 0.00000 | 0.00000 | |
352 | 2015.02.13 15:00 | buy | 177 | 0.01 | 1.42452 | 0.00000 | 0.00000 | |
353 | 2015.02.13 18:00 | buy | 178 | 0.01 | 1.41989 | 0.00000 | 0.00000 | |
354 | 2015.02.16 12:49 | close | 176 | 0.01 | 1.42286 | 0.00000 | 0.00000 | 106.23 | 1025260.10 |
355 | 2015.02.16 12:49 | close | 178 | 0.01 | 1.42246 | 0.00000 | 0.00000 | 210.56 | 1025470.66 |
356 | 2015.02.16 12:49 | close | 177 | 0.01 | 1.42246 | 0.00000 | 0.00000 | -186.24 | 1025284.42 |
357 | 2015.02.16 13:00 | sell | 179 | 0.01 | 1.42228 | 0.00000 | 0.00000 | |
358 | 2015.02.16 13:00 | buy | 180 | 0.01 | 1.42268 | 0.00000 | 0.00000 | |
359 | 2015.02.16 20:00 | buy | 181 | 0.01 | 1.41671 | 0.00000 | 0.00000 | |
360 | 2015.02.19 01:32 | close | 179 | 0.01 | 1.42067 | 0.00000 | 0.00000 | 129.03 | 1025413.45 |
361 | 2015.02.19 01:32 | close | 181 | 0.01 | 1.42027 | 0.00000 | 0.00000 | 256.60 | 1025670.05 |
362 | 2015.02.19 01:32 | close | 180 | 0.01 | 1.42027 | 0.00000 | 0.00000 | -255.04 | 1025415.01 |
363 | 2015.02.19 02:00 | sell | 182 | 0.01 | 1.41971 | 0.00000 | 0.00000 | |
364 | 2015.02.19 02:00 | buy | 183 | 0.01 | 1.42011 | 0.00000 | 0.00000 | |
365 | 2015.02.19 11:00 | sell | 184 | 0.01 | 1.42627 | 0.00000 | 0.00000 | |
366 | 2015.02.19 12:14 | close | 183 | 0.01 | 1.42234 | 0.00000 | 0.00000 | 191.12 | 1025606.13 |
367 | 2015.02.19 12:14 | close | 184 | 0.01 | 1.42274 | 0.00000 | 0.00000 | 302.66 | 1025908.79 |
368 | 2015.02.19 12:14 | close | 182 | 0.01 | 1.42274 | 0.00000 | 0.00000 | -259.78 | 1025649.01 |
369 | 2015.02.19 13:00 | sell | 185 | 0.01 | 1.42252 | 0.00000 | 0.00000 | |
370 | 2015.02.19 13:00 | buy | 186 | 0.01 | 1.42292 | 0.00000 | 0.00000 | |
371 | 2015.02.20 09:00 | buy | 187 | 0.01 | 1.41814 | 0.00000 | 0.00000 | |
372 | 2015.02.20 14:00 | buy | 188 | 0.02 | 1.40888 | 0.00000 | 0.00000 | |
373 | 2015.02.20 15:45 | close | 185 | 0.01 | 1.41536 | 0.00000 | 0.00000 | 612.09 | 1026261.10 |
374 | 2015.02.20 15:45 | close | 188 | 0.02 | 1.41496 | 0.00000 | 0.00000 | 1042.14 | 1027303.24 |
375 | 2015.02.20 15:45 | close | 187 | 0.01 | 1.41496 | 0.00000 | 0.00000 | -272.53 | 1027030.71 |
376 | 2015.02.20 15:45 | close | 186 | 0.01 | 1.41496 | 0.00000 | 0.00000 | -691.89 | 1026338.82 |
377 | 2015.02.20 16:00 | sell | 189 | 0.01 | 1.41601 | 0.00000 | 0.00000 | |
378 | 2015.02.20 16:00 | buy | 190 | 0.01 | 1.41641 | 0.00000 | 0.00000 | |
379 | 2015.02.20 18:00 | sell | 191 | 0.01 | 1.42235 | 0.00000 | 0.00000 | |
380 | 2015.02.24 15:00 | sell | 192 | 0.02 | 1.43163 | 0.00000 | 0.00000 | |
381 | 2015.02.24 17:19 | close | 190 | 0.01 | 1.42475 | 0.00000 | 0.00000 | 695.34 | 1027034.16 |
382 | 2015.02.24 17:19 | close | 192 | 0.02 | 1.42515 | 0.00000 | 0.00000 | 1111.14 | 1028145.30 |
383 | 2015.02.24 17:19 | close | 191 | 0.01 | 1.42515 | 0.00000 | 0.00000 | -243.66 | 1027901.64 |
384 | 2015.02.24 17:19 | close | 189 | 0.01 | 1.42515 | 0.00000 | 0.00000 | -787.23 | 1027114.41 |
385 | 2015.02.24 18:00 | sell | 193 | 0.01 | 1.42632 | 0.00000 | 0.00000 | |
386 | 2015.02.24 18:00 | buy | 194 | 0.01 | 1.42672 | 0.00000 | 0.00000 | |
387 | 2015.02.24 22:00 | buy | 195 | 0.01 | 1.41797 | 0.00000 | 0.00000 | |
388 | 2015.02.25 16:00 | buy | 196 | 0.02 | 1.40863 | 0.00000 | 0.00000 | |
389 | 2015.03.03 16:00 | buy | 197 | 0.03 | 1.39271 | 0.00000 | 0.00000 | |
390 | 2015.03.05 12:00 | buy | 198 | 0.05 | 1.37000 | 0.00000 | 0.00000 | |
391 | 2015.04.10 21:00 | buy | 199 | 0.08 | 1.33297 | 0.00000 | 0.00000 | |
392 | 2015.05.07 12:13 | close | 193 | 0.01 | 1.37390 | 0.00000 | 0.00000 | 4361.96 | 1031476.37 |
393 | 2015.05.07 12:13 | close | 199 | 0.08 | 1.37350 | 0.00000 | 0.00000 | 25698.31 | 1057174.67 |
394 | 2015.05.07 12:13 | close | 198 | 0.05 | 1.37350 | 0.00000 | 0.00000 | -1555.45 | 1055619.22 |
395 | 2015.05.07 12:13 | close | 197 | 0.03 | 1.37350 | 0.00000 | 0.00000 | -6889.71 | 1048729.51 |
396 | 2015.05.07 12:13 | close | 196 | 0.02 | 1.37350 | 0.00000 | 0.00000 | -7438.84 | 1041290.67 |
397 | 2015.05.07 12:13 | close | 195 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -4529.73 | 1036760.94 |
398 | 2015.05.07 12:13 | close | 194 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -5279.77 | 1031481.18 |
399 | 2015.05.07 13:00 | sell | 200 | 0.01 | 1.37267 | 0.00000 | 0.00000 | |
400 | 2015.05.07 13:00 | buy | 201 | 0.01 | 1.37307 | 0.00000 | 0.00000 | |
401 | 2015.05.07 15:00 | buy | 202 | 0.01 | 1.36543 | 0.00000 | 0.00000 | |
402 | 2015.05.07 17:32 | close | 200 | 0.01 | 1.36991 | 0.00000 | 0.00000 | 236.68 | 1031717.86 |
403 | 2015.05.07 17:32 | close | 202 | 0.01 | 1.36951 | 0.00000 | 0.00000 | 349.74 | 1032067.60 |
404 | 2015.05.07 17:32 | close | 201 | 0.01 | 1.36951 | 0.00000 | 0.00000 | -305.16 | 1031762.44 |
405 | 2015.05.07 18:00 | sell | 203 | 0.01 | 1.36807 | 0.00000 | 0.00000 | |
406 | 2015.05.07 18:00 | buy | 204 | 0.01 | 1.36847 | 0.00000 | 0.00000 | |
407 | 2015.05.08 01:00 | buy | 205 | 0.01 | 1.36293 | 0.00000 | 0.00000 | |
408 | 2015.05.11 00:00 | buy | 206 | 0.02 | 1.35246 | 0.00000 | 0.00000 | |
409 | 2015.05.12 12:32 | close | 203 | 0.01 | 1.35974 | 0.00000 | 0.00000 | 708.93 | 1032471.37 |
410 | 2015.05.12 12:32 | close | 206 | 0.02 | 1.35934 | 0.00000 | 0.00000 | 1160.09 | 1033631.46 |
411 | 2015.05.12 12:32 | close | 205 | 0.01 | 1.35934 | 0.00000 | 0.00000 | -327.13 | 1033304.33 |
412 | 2015.05.12 12:32 | close | 204 | 0.01 | 1.35934 | 0.00000 | 0.00000 | -811.71 | 1032492.62 |
413 | 2015.05.12 13:00 | sell | 207 | 0.01 | 1.35705 | 0.00000 | 0.00000 | |
414 | 2015.05.12 13:00 | buy | 208 | 0.01 | 1.35745 | 0.00000 | 0.00000 | |
415 | 2015.05.12 16:00 | buy | 209 | 0.01 | 1.35095 | 0.00000 | 0.00000 | |
416 | 2015.05.12 16:30 | close | 207 | 0.01 | 1.35486 | 0.00000 | 0.00000 | 187.80 | 1032680.42 |
417 | 2015.05.12 16:30 | close | 209 | 0.01 | 1.35446 | 0.00000 | 0.00000 | 300.88 | 1032981.30 |
418 | 2015.05.12 16:30 | close | 208 | 0.01 | 1.35446 | 0.00000 | 0.00000 | -256.30 | 1032725.00 |
419 | 2015.05.12 17:00 | sell | 210 | 0.01 | 1.35366 | 0.00000 | 0.00000 | |
420 | 2015.05.12 17:00 | buy | 211 | 0.01 | 1.35406 | 0.00000 | 0.00000 | |
421 | 2015.05.12 18:00 | buy | 212 | 0.01 | 1.34946 | 0.00000 | 0.00000 | |
422 | 2015.05.13 07:19 | close | 210 | 0.01 | 1.35242 | 0.00000 | 0.00000 | 104.54 | 1032829.54 |
423 | 2015.05.13 07:19 | close | 212 | 0.01 | 1.35202 | 0.00000 | 0.00000 | 209.74 | 1033039.28 |
424 | 2015.05.13 07:19 | close | 211 | 0.01 | 1.35202 | 0.00000 | 0.00000 | -184.57 | 1032854.71 |
425 | 2015.05.13 08:00 | sell | 213 | 0.01 | 1.35187 | 0.00000 | 0.00000 | |
426 | 2015.05.13 08:00 | buy | 214 | 0.01 | 1.35227 | 0.00000 | 0.00000 | |
427 | 2015.05.13 12:00 | buy | 215 | 0.01 | 1.34548 | 0.00000 | 0.00000 | |
428 | 2015.05.13 15:44 | close | 213 | 0.01 | 1.34953 | 0.00000 | 0.00000 | 200.66 | 1033055.37 |
429 | 2015.05.13 15:44 | close | 215 | 0.01 | 1.34913 | 0.00000 | 0.00000 | 312.87 | 1033368.24 |
430 | 2015.05.13 15:44 | close | 214 | 0.01 | 1.34913 | 0.00000 | 0.00000 | -269.16 | 1033099.08 |
431 | 2015.05.13 16:00 | sell | 216 | 0.01 | 1.35101 | 0.00000 | 0.00000 | |
432 | 2015.05.13 16:00 | buy | 217 | 0.01 | 1.35141 | 0.00000 | 0.00000 | |
433 | 2015.05.13 18:00 | sell | 218 | 0.01 | 1.35940 | 0.00000 | 0.00000 | |
434 | 2015.05.14 23:00 | sell | 219 | 0.02 | 1.36853 | 0.00000 | 0.00000 | |
435 | 2015.05.19 10:19 | close | 217 | 0.01 | 1.36121 | 0.00000 | 0.00000 | 781.90 | 1033880.98 |
436 | 2015.05.19 10:19 | close | 219 | 0.02 | 1.36161 | 0.00000 | 0.00000 | 1176.09 | 1035057.07 |
437 | 2015.05.19 10:19 | close | 218 | 0.01 | 1.36161 | 0.00000 | 0.00000 | -200.32 | 1034856.75 |
438 | 2015.05.19 10:19 | close | 216 | 0.01 | 1.36161 | 0.00000 | 0.00000 | -919.83 | 1033936.93 |
439 | 2015.05.19 11:00 | sell | 220 | 0.01 | 1.36080 | 0.00000 | 0.00000 | |
440 | 2015.05.19 11:00 | buy | 221 | 0.01 | 1.36120 | 0.00000 | 0.00000 | |
441 | 2015.05.20 19:00 | buy | 222 | 0.01 | 1.35325 | 0.00000 | 0.00000 | |
442 | 2015.05.21 10:44 | close | 220 | 0.01 | 1.35803 | 0.00000 | 0.00000 | 230.35 | 1034167.28 |
443 | 2015.05.21 10:44 | close | 222 | 0.01 | 1.35763 | 0.00000 | 0.00000 | 346.37 | 1034513.65 |
444 | 2015.05.21 10:44 | close | 221 | 0.01 | 1.35763 | 0.00000 | 0.00000 | -344.84 | 1034168.81 |
445 | 2015.05.21 11:00 | sell | 223 | 0.01 | 1.35707 | 0.00000 | 0.00000 | |
446 | 2015.05.21 11:00 | buy | 224 | 0.01 | 1.35747 | 0.00000 | 0.00000 | |
447 | 2015.05.21 14:00 | sell | 225 | 0.01 | 1.36169 | 0.00000 | 0.00000 | |
448 | 2015.05.21 16:18 | close | 224 | 0.01 | 1.35873 | 0.00000 | 0.00000 | 108.01 | 1034276.82 |
449 | 2015.05.21 16:18 | close | 225 | 0.01 | 1.35913 | 0.00000 | 0.00000 | 219.54 | 1034496.36 |
450 | 2015.05.21 16:18 | close | 223 | 0.01 | 1.35913 | 0.00000 | 0.00000 | -176.66 | 1034319.70 |
451 | 2015.05.21 17:00 | sell | 226 | 0.01 | 1.35939 | 0.00000 | 0.00000 | |
452 | 2015.05.21 17:00 | buy | 227 | 0.01 | 1.35979 | 0.00000 | 0.00000 | |
453 | 2015.05.22 13:00 | sell | 228 | 0.01 | 1.36454 | 0.00000 | 0.00000 | |
454 | 2015.05.22 15:06 | close | 227 | 0.01 | 1.36131 | 0.00000 | 0.00000 | 120.60 | 1034440.30 |
455 | 2015.05.22 15:06 | close | 228 | 0.01 | 1.36171 | 0.00000 | 0.00000 | 242.69 | 1034682.99 |
456 | 2015.05.22 15:06 | close | 226 | 0.01 | 1.36171 | 0.00000 | 0.00000 | -200.76 | 1034482.23 |
457 | 2015.05.22 16:00 | sell | 229 | 0.01 | 1.35759 | 0.00000 | 0.00000 | |
458 | 2015.05.22 16:00 | buy | 230 | 0.01 | 1.35799 | 0.00000 | 0.00000 | |
459 | 2015.05.22 17:00 | buy | 231 | 0.01 | 1.35348 | 0.00000 | 0.00000 | |
460 | 2015.05.22 19:09 | close | 229 | 0.01 | 1.35639 | 0.00000 | 0.00000 | 102.91 | 1034585.14 |
461 | 2015.05.22 19:09 | close | 231 | 0.01 | 1.35599 | 0.00000 | 0.00000 | 215.17 | 1034800.31 |
462 | 2015.05.22 19:09 | close | 230 | 0.01 | 1.35599 | 0.00000 | 0.00000 | -171.44 | 1034628.87 |
463 | 2015.05.22 20:00 | sell | 232 | 0.01 | 1.35768 | 0.00000 | 0.00000 | |
464 | 2015.05.22 20:00 | buy | 233 | 0.01 | 1.35808 | 0.00000 | 0.00000 | |
465 | 2015.05.25 00:00 | buy | 234 | 0.01 | 1.35170 | 0.00000 | 0.00000 | |
466 | 2015.05.26 16:44 | close | 232 | 0.01 | 1.35554 | 0.00000 | 0.00000 | 179.92 | 1034808.79 |
467 | 2015.05.26 16:44 | close | 234 | 0.01 | 1.35514 | 0.00000 | 0.00000 | 285.19 | 1035093.98 |
468 | 2015.05.26 16:44 | close | 233 | 0.01 | 1.35514 | 0.00000 | 0.00000 | -271.43 | 1034822.55 |
469 | 2015.05.26 17:00 | sell | 235 | 0.01 | 1.35526 | 0.00000 | 0.00000 | |
470 | 2015.05.26 17:00 | buy | 236 | 0.01 | 1.35566 | 0.00000 | 0.00000 | |
471 | 2015.05.27 17:00 | buy | 237 | 0.01 | 1.35022 | 0.00000 | 0.00000 | |
472 | 2015.05.27 17:14 | close | 235 | 0.01 | 1.35360 | 0.00000 | 0.00000 | 140.56 | 1034963.11 |
473 | 2015.05.27 17:14 | close | 237 | 0.01 | 1.35320 | 0.00000 | 0.00000 | 255.46 | 1035218.57 |
474 | 2015.05.27 17:14 | close | 236 | 0.01 | 1.35320 | 0.00000 | 0.00000 | -220.58 | 1034997.99 |
475 | 2015.05.27 18:00 | sell | 238 | 0.01 | 1.35739 | 0.00000 | 0.00000 | |
476 | 2015.05.27 18:00 | buy | 239 | 0.01 | 1.35779 | 0.00000 | 0.00000 | |
477 | 2015.05.28 11:00 | sell | 240 | 0.01 | 1.36199 | 0.00000 | 0.00000 | |
478 | 2015.05.28 14:48 | close | 239 | 0.01 | 1.35904 | 0.00000 | 0.00000 | 78.05 | 1035076.04 |
479 | 2015.05.28 14:48 | close | 240 | 0.01 | 1.35944 | 0.00000 | 0.00000 | 218.68 | 1035294.72 |
480 | 2015.05.28 14:48 | close | 238 | 0.01 | 1.35944 | 0.00000 | 0.00000 | -181.21 | 1035113.51 |
481 | 2015.05.28 15:00 | sell | 241 | 0.01 | 1.35838 | 0.00000 | 0.00000 | |
482 | 2015.05.28 15:00 | buy | 242 | 0.01 | 1.35878 | 0.00000 | 0.00000 | |
483 | 2015.05.28 17:00 | sell | 243 | 0.01 | 1.36359 | 0.00000 | 0.00000 | |
484 | 2015.05.28 19:00 | close | 242 | 0.01 | 1.36033 | 0.00000 | 0.00000 | 132.87 | 1035246.38 |
485 | 2015.05.28 19:00 | close | 243 | 0.01 | 1.36073 | 0.00000 | 0.00000 | 245.27 | 1035491.65 |
486 | 2015.05.28 19:00 | close | 241 | 0.01 | 1.36073 | 0.00000 | 0.00000 | -201.53 | 1035290.12 |
487 | 2015.05.28 20:00 | sell | 244 | 0.01 | 1.36195 | 0.00000 | 0.00000 | |
488 | 2015.05.28 20:00 | buy | 245 | 0.01 | 1.36235 | 0.00000 | 0.00000 | |
489 | 2015.05.29 16:00 | sell | 246 | 0.01 | 1.37187 | 0.00000 | 0.00000 | |
490 | 2015.05.29 21:19 | close | 245 | 0.01 | 1.36625 | 0.00000 | 0.00000 | 324.63 | 1035614.75 |
491 | 2015.05.29 21:19 | close | 246 | 0.01 | 1.36665 | 0.00000 | 0.00000 | 447.66 | 1036062.41 |
492 | 2015.05.29 21:19 | close | 244 | 0.01 | 1.36665 | 0.00000 | 0.00000 | -404.85 | 1035657.56 |
493 | 2015.05.29 22:00 | sell | 247 | 0.01 | 1.36659 | 0.00000 | 0.00000 | |
494 | 2015.05.29 22:00 | buy | 248 | 0.01 | 1.36699 | 0.00000 | 0.00000 | |
495 | 2015.06.01 11:00 | buy | 249 | 0.01 | 1.36157 | 0.00000 | 0.00000 | |
496 | 2015.06.01 14:44 | close | 247 | 0.01 | 1.36493 | 0.00000 | 0.00000 | 140.56 | 1035798.12 |
497 | 2015.06.01 14:44 | close | 249 | 0.01 | 1.36453 | 0.00000 | 0.00000 | 253.74 | 1036051.86 |
498 | 2015.06.01 14:44 | close | 248 | 0.01 | 1.36453 | 0.00000 | 0.00000 | -220.57 | 1035831.29 |
499 | 2015.06.01 15:00 | sell | 250 | 0.01 | 1.36409 | 0.00000 | 0.00000 | |
500 | 2015.06.01 15:00 | buy | 251 | 0.01 | 1.36449 | 0.00000 | 0.00000 | |
501 | 2015.06.01 17:00 | sell | 252 | 0.01 | 1.36876 | 0.00000 | 0.00000 | |
502 | 2015.06.02 14:00 | sell | 253 | 0.02 | 1.37968 | 0.00000 | 0.00000 | |
503 | 2015.06.03 17:00 | sell | 254 | 0.03 | 1.39695 | 0.00000 | 0.00000 | |
504 | 2015.06.05 22:44 | close | 251 | 0.01 | 1.38264 | 0.00000 | 0.00000 | 1497.62 | 1037328.91 |
505 | 2015.06.05 22:44 | close | 254 | 0.03 | 1.38304 | 0.00000 | 0.00000 | 3556.96 | 1040885.87 |
506 | 2015.06.05 22:44 | close | 253 | 0.02 | 1.38304 | 0.00000 | 0.00000 | -594.26 | 1040291.60 |
507 | 2015.06.05 22:44 | close | 252 | 0.01 | 1.38304 | 0.00000 | 0.00000 | -1235.39 | 1039056.21 |
508 | 2015.06.05 22:44 | close | 250 | 0.01 | 1.38304 | 0.00000 | 0.00000 | -1635.86 | 1037420.36 |
509 | 2015.06.05 23:00 | sell | 255 | 0.01 | 1.38190 | 0.00000 | 0.00000 | |
510 | 2015.06.05 23:00 | buy | 256 | 0.01 | 1.38230 | 0.00000 | 0.00000 | |
511 | 2015.06.08 11:00 | sell | 257 | 0.01 | 1.38889 | 0.00000 | 0.00000 | |
512 | 2015.06.08 11:19 | close | 256 | 0.01 | 1.38474 | 0.00000 | 0.00000 | 199.45 | 1037619.81 |
513 | 2015.06.08 11:19 | close | 257 | 0.01 | 1.38514 | 0.00000 | 0.00000 | 321.58 | 1037941.39 |
514 | 2015.06.08 11:19 | close | 255 | 0.01 | 1.38514 | 0.00000 | 0.00000 | -279.65 | 1037661.74 |
515 | 2015.06.08 12:00 | sell | 258 | 0.01 | 1.38394 | 0.00000 | 0.00000 | |
516 | 2015.06.08 12:00 | buy | 259 | 0.01 | 1.38434 | 0.00000 | 0.00000 | |
517 | 2015.06.08 17:00 | sell | 260 | 0.01 | 1.39029 | 0.00000 | 0.00000 | |
518 | 2015.06.09 00:00 | sell | 261 | 0.02 | 1.40093 | 0.00000 | 0.00000 | |
519 | 2015.06.09 14:19 | close | 259 | 0.01 | 1.39337 | 0.00000 | 0.00000 | 764.39 | 1038426.13 |
520 | 2015.06.09 14:19 | close | 261 | 0.02 | 1.39377 | 0.00000 | 0.00000 | 1228.05 | 1039654.18 |
521 | 2015.06.09 14:19 | close | 260 | 0.01 | 1.39377 | 0.00000 | 0.00000 | -300.24 | 1039353.94 |
522 | 2015.06.09 14:19 | close | 258 | 0.01 | 1.39377 | 0.00000 | 0.00000 | -844.80 | 1038509.14 |
523 | 2015.06.09 15:00 | sell | 262 | 0.01 | 1.38945 | 0.00000 | 0.00000 | |
524 | 2015.06.09 15:00 | buy | 263 | 0.01 | 1.38985 | 0.00000 | 0.00000 | |
525 | 2015.06.10 04:00 | sell | 264 | 0.01 | 1.39439 | 0.00000 | 0.00000 | |
526 | 2015.06.10 07:02 | close | 263 | 0.01 | 1.39127 | 0.00000 | 0.00000 | 112.03 | 1038621.17 |
527 | 2015.06.10 07:02 | close | 264 | 0.01 | 1.39167 | 0.00000 | 0.00000 | 233.25 | 1038854.42 |
528 | 2015.06.10 07:02 | close | 262 | 0.01 | 1.39167 | 0.00000 | 0.00000 | -192.18 | 1038662.24 |
529 | 2015.06.10 08:00 | sell | 265 | 0.01 | 1.39090 | 0.00000 | 0.00000 | |
530 | 2015.06.10 08:00 | buy | 266 | 0.01 | 1.39130 | 0.00000 | 0.00000 | |
531 | 2015.06.10 12:00 | buy | 267 | 0.01 | 1.38555 | 0.00000 | 0.00000 | |
532 | 2015.06.10 18:14 | close | 265 | 0.01 | 1.38908 | 0.00000 | 0.00000 | 156.07 | 1038818.31 |
533 | 2015.06.10 18:14 | close | 267 | 0.01 | 1.38868 | 0.00000 | 0.00000 | 268.31 | 1039086.62 |
534 | 2015.06.10 18:14 | close | 266 | 0.01 | 1.38868 | 0.00000 | 0.00000 | -224.59 | 1038862.03 |
535 | 2015.06.10 19:00 | sell | 268 | 0.01 | 1.38686 | 0.00000 | 0.00000 | |
536 | 2015.06.10 19:00 | buy | 269 | 0.01 | 1.38726 | 0.00000 | 0.00000 | |
537 | 2015.06.11 17:00 | buy | 270 | 0.01 | 1.38192 | 0.00000 | 0.00000 | |
538 | 2015.06.11 19:49 | close | 268 | 0.01 | 1.38524 | 0.00000 | 0.00000 | 133.52 | 1038995.55 |
539 | 2015.06.11 19:49 | close | 270 | 0.01 | 1.38484 | 0.00000 | 0.00000 | 250.30 | 1039245.85 |
540 | 2015.06.11 19:49 | close | 269 | 0.01 | 1.38484 | 0.00000 | 0.00000 | -236.55 | 1039009.30 |
541 | 2015.06.11 20:00 | sell | 271 | 0.01 | 1.38481 | 0.00000 | 0.00000 | |
542 | 2015.06.11 20:00 | buy | 272 | 0.01 | 1.38521 | 0.00000 | 0.00000 | |
543 | 2015.06.12 08:00 | buy | 273 | 0.01 | 1.38045 | 0.00000 | 0.00000 | |
544 | 2015.06.12 11:37 | close | 271 | 0.01 | 1.38348 | 0.00000 | 0.00000 | 112.26 | 1039121.56 |
545 | 2015.06.12 11:37 | close | 273 | 0.01 | 1.38308 | 0.00000 | 0.00000 | 225.45 | 1039347.01 |
546 | 2015.06.12 11:37 | close | 272 | 0.01 | 1.38308 | 0.00000 | 0.00000 | -192.28 | 1039154.73 |
547 | 2015.06.12 12:00 | sell | 274 | 0.01 | 1.37608 | 0.00000 | 0.00000 | |
548 | 2015.06.12 12:00 | buy | 275 | 0.01 | 1.37648 | 0.00000 | 0.00000 | |
549 | 2015.06.12 16:00 | sell | 276 | 0.01 | 1.38265 | 0.00000 | 0.00000 | |
550 | 2015.06.16 10:00 | sell | 277 | 0.02 | 1.39343 | 0.00000 | 0.00000 | |
551 | 2015.06.16 14:49 | close | 275 | 0.01 | 1.38574 | 0.00000 | 0.00000 | 774.36 | 1039929.09 |
552 | 2015.06.16 14:49 | close | 277 | 0.02 | 1.38614 | 0.00000 | 0.00000 | 1250.31 | 1041179.40 |
553 | 2015.06.16 14:49 | close | 276 | 0.01 | 1.38614 | 0.00000 | 0.00000 | -302.89 | 1040876.51 |
554 | 2015.06.16 14:49 | close | 274 | 0.01 | 1.38614 | 0.00000 | 0.00000 | -866.30 | 1040010.21 |
555 | 2015.06.16 15:00 | sell | 278 | 0.01 | 1.38570 | 0.00000 | 0.00000 | |
556 | 2015.06.16 15:00 | buy | 279 | 0.01 | 1.38610 | 0.00000 | 0.00000 | |
557 | 2015.06.18 18:00 | sell | 280 | 0.01 | 1.39059 | 0.00000 | 0.00000 | |
558 | 2015.06.18 19:49 | close | 279 | 0.01 | 1.38749 | 0.00000 | 0.00000 | 80.35 | 1040090.56 |
559 | 2015.06.18 19:49 | close | 280 | 0.01 | 1.38789 | 0.00000 | 0.00000 | 231.55 | 1040322.11 |
560 | 2015.06.18 19:49 | close | 278 | 0.01 | 1.38789 | 0.00000 | 0.00000 | -195.00 | 1040127.11 |
561 | 2015.06.18 20:00 | sell | 281 | 0.01 | 1.39052 | 0.00000 | 0.00000 | |
562 | 2015.06.18 20:00 | buy | 282 | 0.01 | 1.39092 | 0.00000 | 0.00000 | |
563 | 2015.06.19 11:00 | buy | 283 | 0.01 | 1.38384 | 0.00000 | 0.00000 | |
564 | 2015.06.19 15:18 | close | 281 | 0.01 | 1.38804 | 0.00000 | 0.00000 | 210.87 | 1040337.99 |
565 | 2015.06.19 15:18 | close | 283 | 0.01 | 1.38764 | 0.00000 | 0.00000 | 325.74 | 1040663.73 |
566 | 2015.06.19 15:18 | close | 282 | 0.01 | 1.38764 | 0.00000 | 0.00000 | -290.86 | 1040372.87 |
567 | 2015.06.19 16:00 | sell | 284 | 0.01 | 1.39001 | 0.00000 | 0.00000 | |
568 | 2015.06.19 16:00 | buy | 285 | 0.01 | 1.39041 | 0.00000 | 0.00000 | |
569 | 2015.06.22 03:00 | sell | 286 | 0.01 | 1.39454 | 0.00000 | 0.00000 | |
570 | 2015.06.22 10:32 | close | 285 | 0.01 | 1.39162 | 0.00000 | 0.00000 | 94.02 | 1040466.89 |
571 | 2015.06.22 10:32 | close | 286 | 0.01 | 1.39202 | 0.00000 | 0.00000 | 216.11 | 1040683.00 |
572 | 2015.06.22 10:32 | close | 284 | 0.01 | 1.39202 | 0.00000 | 0.00000 | -174.17 | 1040508.83 |
573 | 2015.06.22 11:00 | sell | 287 | 0.01 | 1.38849 | 0.00000 | 0.00000 | |
574 | 2015.06.22 11:00 | buy | 288 | 0.01 | 1.38889 | 0.00000 | 0.00000 | |
575 | 2015.06.22 17:00 | sell | 289 | 0.01 | 1.39499 | 0.00000 | 0.00000 | |
576 | 2015.06.23 05:44 | close | 288 | 0.01 | 1.39109 | 0.00000 | 0.00000 | 178.88 | 1040687.71 |
577 | 2015.06.23 05:44 | close | 289 | 0.01 | 1.39149 | 0.00000 | 0.00000 | 298.35 | 1040986.06 |
578 | 2015.06.23 05:44 | close | 287 | 0.01 | 1.39149 | 0.00000 | 0.00000 | -259.07 | 1040726.99 |
579 | 2015.06.23 06:00 | sell | 290 | 0.01 | 1.38962 | 0.00000 | 0.00000 | |
580 | 2015.06.23 06:00 | buy | 291 | 0.01 | 1.39002 | 0.00000 | 0.00000 | |
581 | 2015.06.23 14:00 | buy | 292 | 0.01 | 1.38509 | 0.00000 | 0.00000 | |
582 | 2015.06.24 17:54 | close | 290 | 0.01 | 1.38821 | 0.00000 | 0.00000 | 119.11 | 1040846.10 |
583 | 2015.06.24 17:54 | close | 292 | 0.01 | 1.38781 | 0.00000 | 0.00000 | 223.46 | 1041069.56 |
584 | 2015.06.24 17:54 | close | 291 | 0.01 | 1.38781 | 0.00000 | 0.00000 | -199.13 | 1040870.43 |
585 | 2015.06.24 18:00 | sell | 293 | 0.01 | 1.38633 | 0.00000 | 0.00000 | |
586 | 2015.06.24 18:00 | buy | 294 | 0.01 | 1.38673 | 0.00000 | 0.00000 | |
587 | 2015.06.25 17:00 | buy | 295 | 0.01 | 1.38163 | 0.00000 | 0.00000 | |
588 | 2015.06.26 10:38 | close | 293 | 0.01 | 1.38487 | 0.00000 | 0.00000 | 118.01 | 1040988.44 |
589 | 2015.06.26 10:38 | close | 295 | 0.01 | 1.38447 | 0.00000 | 0.00000 | 233.75 | 1041222.19 |
590 | 2015.06.26 10:38 | close | 294 | 0.01 | 1.38447 | 0.00000 | 0.00000 | -232.53 | 1040989.66 |
591 | 2015.06.26 11:00 | sell | 296 | 0.01 | 1.38405 | 0.00000 | 0.00000 | |
592 | 2015.06.26 11:00 | buy | 297 | 0.01 | 1.38445 | 0.00000 | 0.00000 | |
593 | 2015.06.26 18:00 | buy | 298 | 0.01 | 1.37956 | 0.00000 | 0.00000 | |
594 | 2015.06.29 00:00 | buy | 299 | 0.02 | 1.35675 | 0.00000 | 0.00000 | |
595 | 2015.06.29 11:39 | close | 296 | 0.01 | 1.37003 | 0.00000 | 0.00000 | 1200.50 | 1042190.16 |
596 | 2015.06.29 11:39 | close | 299 | 0.02 | 1.36963 | 0.00000 | 0.00000 | 2208.15 | 1044398.31 |
597 | 2015.06.29 11:39 | close | 298 | 0.01 | 1.36963 | 0.00000 | 0.00000 | -860.90 | 1043537.41 |
598 | 2015.06.29 11:39 | close | 297 | 0.01 | 1.36963 | 0.00000 | 0.00000 | -1280.07 | 1042257.34 |
599 | 2015.06.29 12:00 | sell | 300 | 0.01 | 1.37052 | 0.00000 | 0.00000 | |
600 | 2015.06.29 12:00 | buy | 301 | 0.01 | 1.37092 | 0.00000 | 0.00000 | |
601 | 2015.06.29 17:00 | sell | 302 | 0.01 | 1.37569 | 0.00000 | 0.00000 | |
602 | 2015.06.29 20:00 | sell | 303 | 0.02 | 1.38920 | 0.00000 | 0.00000 | |
603 | 2015.07.08 10:00 | sell | 304 | 0.03 | 1.40461 | 0.00000 | 0.00000 | |
604 | 2015.07.23 11:00 | sell | 305 | 0.05 | 1.42838 | 0.00000 | 0.00000 | |
605 | 2015.08.20 12:00 | sell | 306 | 0.08 | 1.46768 | 0.00000 | 0.00000 | |
606 | 2015.08.24 16:00 | sell | 307 | 0.13 | 1.52973 | 0.00000 | 0.00000 | |
607 | 2015.09.03 16:54 | close | 301 | 0.01 | 1.46895 | 0.00000 | 0.00000 | 7741.75 | 1049999.09 |
608 | 2015.09.03 16:54 | close | 307 | 0.13 | 1.46935 | 0.00000 | 0.00000 | 67019.25 | 1117018.34 |
609 | 2015.09.03 16:54 | close | 306 | 0.08 | 1.46935 | 0.00000 | 0.00000 | -1347.02 | 1115671.32 |
610 | 2015.09.03 16:54 | close | 305 | 0.05 | 1.46935 | 0.00000 | 0.00000 | -17941.53 | 1097729.78 |
611 | 2015.09.03 16:54 | close | 304 | 0.03 | 1.46935 | 0.00000 | 0.00000 | -16970.74 | 1080759.05 |
612 | 2015.09.03 16:54 | close | 303 | 0.02 | 1.46935 | 0.00000 | 0.00000 | -13988.69 | 1066770.35 |
613 | 2015.09.03 16:54 | close | 302 | 0.01 | 1.46935 | 0.00000 | 0.00000 | -8152.69 | 1058617.67 |
614 | 2015.09.03 16:54 | close | 300 | 0.01 | 1.46935 | 0.00000 | 0.00000 | -8595.96 | 1050021.71 |
615 | 2015.09.03 17:00 | sell | 308 | 0.01 | 1.46938 | 0.00000 | 0.00000 | |
616 | 2015.09.03 17:00 | buy | 309 | 0.01 | 1.46978 | 0.00000 | 0.00000 | |
617 | 2015.09.03 18:00 | buy | 310 | 0.01 | 1.46075 | 0.00000 | 0.00000 | |
618 | 2015.09.03 18:24 | close | 308 | 0.01 | 1.46592 | 0.00000 | 0.00000 | 296.65 | 1050318.36 |
619 | 2015.09.03 18:24 | close | 310 | 0.01 | 1.46552 | 0.00000 | 0.00000 | 408.79 | 1050727.15 |
620 | 2015.09.03 18:24 | close | 309 | 0.01 | 1.46552 | 0.00000 | 0.00000 | -365.09 | 1050362.06 |
621 | 2015.09.03 19:00 | sell | 311 | 0.01 | 1.46530 | 0.00000 | 0.00000 | |
622 | 2015.09.03 19:00 | buy | 312 | 0.01 | 1.46570 | 0.00000 | 0.00000 | |
623 | 2015.09.03 21:00 | sell | 313 | 0.01 | 1.47051 | 0.00000 | 0.00000 | |
624 | 2015.09.03 21:39 | close | 312 | 0.01 | 1.46725 | 0.00000 | 0.00000 | 132.83 | 1050494.89 |
625 | 2015.09.03 21:39 | close | 313 | 0.01 | 1.46765 | 0.00000 | 0.00000 | 245.21 | 1050740.10 |
626 | 2015.09.03 21:39 | close | 311 | 0.01 | 1.46765 | 0.00000 | 0.00000 | -201.48 | 1050538.62 |
627 | 2015.09.03 22:00 | sell | 314 | 0.01 | 1.46669 | 0.00000 | 0.00000 | |
628 | 2015.09.03 22:00 | buy | 315 | 0.01 | 1.46709 | 0.00000 | 0.00000 | |
629 | 2015.09.04 09:00 | sell | 316 | 0.01 | 1.47160 | 0.00000 | 0.00000 | |
630 | 2015.09.04 15:36 | close | 315 | 0.01 | 1.46849 | 0.00000 | 0.00000 | 110.27 | 1050648.89 |
631 | 2015.09.04 15:36 | close | 316 | 0.01 | 1.46889 | 0.00000 | 0.00000 | 232.33 | 1050881.22 |
632 | 2015.09.04 15:36 | close | 314 | 0.01 | 1.46889 | 0.00000 | 0.00000 | -190.42 | 1050690.80 |
633 | 2015.09.04 16:00 | sell | 317 | 0.01 | 1.46948 | 0.00000 | 0.00000 | |
634 | 2015.09.04 16:00 | buy | 318 | 0.01 | 1.46988 | 0.00000 | 0.00000 | |
635 | 2015.09.04 17:00 | sell | 319 | 0.01 | 1.47413 | 0.00000 | 0.00000 | |
636 | 2015.09.04 17:09 | close | 318 | 0.01 | 1.47115 | 0.00000 | 0.00000 | 108.83 | 1050799.63 |
637 | 2015.09.04 17:09 | close | 319 | 0.01 | 1.47155 | 0.00000 | 0.00000 | 221.19 | 1051020.82 |
638 | 2015.09.04 17:09 | close | 317 | 0.01 | 1.47155 | 0.00000 | 0.00000 | -177.47 | 1050843.35 |
639 | 2015.09.04 18:00 | sell | 320 | 0.01 | 1.47407 | 0.00000 | 0.00000 | |
640 | 2015.09.04 18:00 | buy | 321 | 0.01 | 1.47447 | 0.00000 | 0.00000 | |
641 | 2015.09.07 00:00 | sell | 322 | 0.01 | 1.47891 | 0.00000 | 0.00000 | |
642 | 2015.09.07 09:09 | close | 321 | 0.01 | 1.47583 | 0.00000 | 0.00000 | 106.86 | 1050950.21 |
643 | 2015.09.07 09:09 | close | 322 | 0.01 | 1.47623 | 0.00000 | 0.00000 | 229.77 | 1051179.98 |
644 | 2015.09.07 09:09 | close | 320 | 0.01 | 1.47623 | 0.00000 | 0.00000 | -186.98 | 1050993.00 |
645 | 2015.09.07 10:00 | sell | 323 | 0.01 | 1.47708 | 0.00000 | 0.00000 | |
646 | 2015.09.07 10:00 | buy | 324 | 0.01 | 1.47748 | 0.00000 | 0.00000 | |
647 | 2015.09.07 13:00 | sell | 325 | 0.01 | 1.48209 | 0.00000 | 0.00000 | |
648 | 2015.09.08 13:04 | close | 324 | 0.01 | 1.47893 | 0.00000 | 0.00000 | 114.56 | 1051107.56 |
649 | 2015.09.08 13:04 | close | 325 | 0.01 | 1.47933 | 0.00000 | 0.00000 | 234.82 | 1051342.39 |
650 | 2015.09.08 13:04 | close | 323 | 0.01 | 1.47933 | 0.00000 | 0.00000 | -194.70 | 1051147.69 |
651 | 2015.09.08 14:00 | sell | 326 | 0.01 | 1.47743 | 0.00000 | 0.00000 | |
652 | 2015.09.08 14:00 | buy | 327 | 0.01 | 1.47783 | 0.00000 | 0.00000 | |
653 | 2015.09.09 06:00 | buy | 328 | 0.01 | 1.47328 | 0.00000 | 0.00000 | |
654 | 2015.09.09 10:09 | close | 326 | 0.01 | 1.47621 | 0.00000 | 0.00000 | 102.79 | 1051250.48 |
655 | 2015.09.09 10:09 | close | 328 | 0.01 | 1.47581 | 0.00000 | 0.00000 | 216.81 | 1051467.29 |
656 | 2015.09.09 10:09 | close | 327 | 0.01 | 1.47581 | 0.00000 | 0.00000 | -182.80 | 1051284.49 |
657 | 2015.09.09 11:00 | sell | 329 | 0.01 | 1.47756 | 0.00000 | 0.00000 | |
658 | 2015.09.09 11:00 | buy | 330 | 0.01 | 1.47796 | 0.00000 | 0.00000 | |
659 | 2015.09.09 18:00 | buy | 331 | 0.01 | 1.47243 | 0.00000 | 0.00000 | |
660 | 2015.09.09 18:24 | close | 329 | 0.01 | 1.47585 | 0.00000 | 0.00000 | 146.60 | 1051431.09 |
661 | 2015.09.09 18:24 | close | 331 | 0.01 | 1.47545 | 0.00000 | 0.00000 | 258.80 | 1051689.89 |
662 | 2015.09.09 18:24 | close | 330 | 0.01 | 1.47545 | 0.00000 | 0.00000 | -215.09 | 1051474.80 |
663 | 2015.09.09 19:00 | sell | 332 | 0.01 | 1.47595 | 0.00000 | 0.00000 | |
664 | 2015.09.09 19:00 | buy | 333 | 0.01 | 1.47635 | 0.00000 | 0.00000 | |
665 | 2015.09.09 22:00 | sell | 334 | 0.01 | 1.48232 | 0.00000 | 0.00000 | |
666 | 2015.09.10 04:00 | sell | 335 | 0.02 | 1.49135 | 0.00000 | 0.00000 | |
667 | 2015.09.10 07:45 | close | 333 | 0.01 | 1.48459 | 0.00000 | 0.00000 | 677.03 | 1052151.83 |
668 | 2015.09.10 07:45 | close | 335 | 0.02 | 1.48499 | 0.00000 | 0.00000 | 1090.52 | 1053242.35 |
669 | 2015.09.10 07:45 | close | 334 | 0.01 | 1.48499 | 0.00000 | 0.00000 | -234.31 | 1053008.04 |
670 | 2015.09.10 07:45 | close | 332 | 0.01 | 1.48499 | 0.00000 | 0.00000 | -780.43 | 1052227.61 |
671 | 2015.09.10 08:00 | sell | 336 | 0.01 | 1.48507 | 0.00000 | 0.00000 | |
672 | 2015.09.10 08:00 | buy | 337 | 0.01 | 1.48547 | 0.00000 | 0.00000 | |
673 | 2015.09.10 11:00 | buy | 338 | 0.01 | 1.47756 | 0.00000 | 0.00000 | |
674 | 2015.09.10 14:24 | close | 336 | 0.01 | 1.48217 | 0.00000 | 0.00000 | 248.63 | 1052476.24 |
675 | 2015.09.10 14:24 | close | 338 | 0.01 | 1.48177 | 0.00000 | 0.00000 | 360.78 | 1052837.02 |
676 | 2015.09.10 14:24 | close | 337 | 0.01 | 1.48177 | 0.00000 | 0.00000 | -317.08 | 1052519.94 |
677 | 2015.09.10 15:00 | sell | 339 | 0.01 | 1.48439 | 0.00000 | 0.00000 | |
678 | 2015.09.10 15:00 | buy | 340 | 0.01 | 1.48479 | 0.00000 | 0.00000 | |
679 | 2015.09.10 21:00 | sell | 341 | 0.01 | 1.48899 | 0.00000 | 0.00000 | |
680 | 2015.09.11 18:00 | sell | 342 | 0.02 | 1.50089 | 0.00000 | 0.00000 | |
681 | 2015.09.15 18:33 | close | 340 | 0.01 | 1.49314 | 0.00000 | 0.00000 | 686.36 | 1053206.30 |
682 | 2015.09.15 18:33 | close | 342 | 0.02 | 1.49354 | 0.00000 | 0.00000 | 1252.90 | 1054459.20 |
683 | 2015.09.15 18:33 | close | 341 | 0.01 | 1.49354 | 0.00000 | 0.00000 | -395.43 | 1054063.77 |
684 | 2015.09.15 18:33 | close | 339 | 0.01 | 1.49354 | 0.00000 | 0.00000 | -789.74 | 1053274.03 |
685 | 2015.09.15 19:00 | sell | 343 | 0.01 | 1.49327 | 0.00000 | 0.00000 | |
686 | 2015.09.15 19:00 | buy | 344 | 0.01 | 1.49367 | 0.00000 | 0.00000 | |
687 | 2015.09.16 11:00 | buy | 345 | 0.01 | 1.48859 | 0.00000 | 0.00000 | |
688 | 2015.09.16 17:07 | close | 343 | 0.01 | 1.49179 | 0.00000 | 0.00000 | 125.06 | 1053399.09 |
689 | 2015.09.16 17:07 | close | 345 | 0.01 | 1.49139 | 0.00000 | 0.00000 | 239.90 | 1053638.99 |
690 | 2015.09.16 17:07 | close | 344 | 0.01 | 1.49139 | 0.00000 | 0.00000 | -205.05 | 1053433.94 |
691 | 2015.09.16 18:00 | sell | 346 | 0.01 | 1.49080 | 0.00000 | 0.00000 | |
692 | 2015.09.16 18:00 | buy | 347 | 0.01 | 1.49120 | 0.00000 | 0.00000 | |
693 | 2015.09.16 22:00 | buy | 348 | 0.01 | 1.48577 | 0.00000 | 0.00000 | |
694 | 2015.09.17 04:09 | close | 346 | 0.01 | 1.48923 | 0.00000 | 0.00000 | 129.17 | 1053563.12 |
695 | 2015.09.17 04:09 | close | 348 | 0.01 | 1.48883 | 0.00000 | 0.00000 | 233.07 | 1053796.19 |
696 | 2015.09.17 04:09 | close | 347 | 0.01 | 1.48883 | 0.00000 | 0.00000 | -232.15 | 1053564.03 |
697 | 2015.09.17 05:00 | sell | 349 | 0.01 | 1.48993 | 0.00000 | 0.00000 | |
698 | 2015.09.17 05:00 | buy | 350 | 0.01 | 1.49033 | 0.00000 | 0.00000 | |
699 | 2015.09.17 21:00 | sell | 351 | 0.01 | 1.49558 | 0.00000 | 0.00000 | |
700 | 2015.09.17 21:03 | close | 350 | 0.01 | 1.49210 | 0.00000 | 0.00000 | 151.66 | 1053715.69 |
701 | 2015.09.17 21:03 | close | 351 | 0.01 | 1.49250 | 0.00000 | 0.00000 | 264.01 | 1053979.70 |
702 | 2015.09.17 21:03 | close | 349 | 0.01 | 1.49250 | 0.00000 | 0.00000 | -220.29 | 1053759.41 |
703 | 2015.09.17 22:00 | sell | 352 | 0.01 | 1.49053 | 0.00000 | 0.00000 | |
704 | 2015.09.17 22:00 | buy | 353 | 0.01 | 1.49093 | 0.00000 | 0.00000 | |
705 | 2015.09.17 23:00 | sell | 354 | 0.01 | 1.50653 | 0.00000 | 0.00000 | |
706 | 2015.09.18 09:52 | close | 353 | 0.01 | 1.49787 | 0.00000 | 0.00000 | 584.94 | 1054344.35 |
707 | 2015.09.18 09:52 | close | 354 | 0.01 | 1.49827 | 0.00000 | 0.00000 | 706.24 | 1055050.60 |
708 | 2015.09.18 09:52 | close | 352 | 0.01 | 1.49827 | 0.00000 | 0.00000 | -665.27 | 1054385.33 |
709 | 2015.09.18 10:00 | sell | 355 | 0.01 | 1.49771 | 0.00000 | 0.00000 | |
710 | 2015.09.18 10:00 | buy | 356 | 0.01 | 1.49811 | 0.00000 | 0.00000 | |
711 | 2015.09.18 14:00 | buy | 357 | 0.01 | 1.48869 | 0.00000 | 0.00000 | |
712 | 2015.09.18 19:06 | close | 355 | 0.01 | 1.49406 | 0.00000 | 0.00000 | 312.86 | 1054698.19 |
713 | 2015.09.18 19:06 | close | 357 | 0.01 | 1.49366 | 0.00000 | 0.00000 | 425.83 | 1055124.02 |
714 | 2015.09.18 19:06 | close | 356 | 0.01 | 1.49366 | 0.00000 | 0.00000 | -381.27 | 1054742.75 |
715 | 2015.09.18 20:00 | sell | 358 | 0.01 | 1.49465 | 0.00000 | 0.00000 | |
716 | 2015.09.18 20:00 | buy | 359 | 0.01 | 1.49505 | 0.00000 | 0.00000 | |
717 | 2015.09.21 13:00 | buy | 360 | 0.01 | 1.49022 | 0.00000 | 0.00000 | |
718 | 2015.09.21 22:00 | buy | 361 | 0.02 | 1.48045 | 0.00000 | 0.00000 | |
719 | 2015.09.23 17:01 | close | 358 | 0.01 | 1.48720 | 0.00000 | 0.00000 | 633.15 | 1055375.90 |
720 | 2015.09.23 17:01 | close | 361 | 0.02 | 1.48680 | 0.00000 | 0.00000 | 1049.28 | 1056425.18 |
721 | 2015.09.23 17:01 | close | 360 | 0.01 | 1.48680 | 0.00000 | 0.00000 | -312.41 | 1056112.77 |
722 | 2015.09.23 17:01 | close | 359 | 0.01 | 1.48680 | 0.00000 | 0.00000 | -735.92 | 1055376.85 |
723 | 2015.09.23 18:00 | sell | 362 | 0.01 | 1.48042 | 0.00000 | 0.00000 | |
724 | 2015.09.23 18:00 | buy | 363 | 0.01 | 1.48082 | 0.00000 | 0.00000 | |
725 | 2015.09.23 19:00 | sell | 364 | 0.01 | 1.48555 | 0.00000 | 0.00000 | |
726 | 2015.09.24 14:00 | sell | 365 | 0.02 | 1.50108 | 0.00000 | 0.00000 | |
727 | 2015.09.24 23:46 | close | 363 | 0.01 | 1.49138 | 0.00000 | 0.00000 | 875.69 | 1056252.54 |
728 | 2015.09.24 23:46 | close | 365 | 0.02 | 1.49178 | 0.00000 | 0.00000 | 1594.35 | 1057846.89 |
729 | 2015.09.24 23:46 | close | 364 | 0.01 | 1.49178 | 0.00000 | 0.00000 | -539.43 | 1057307.46 |
730 | 2015.09.24 23:46 | close | 362 | 0.01 | 1.49178 | 0.00000 | 0.00000 | -979.16 | 1056328.30 |
731 | 2015.09.25 00:00 | sell | 366 | 0.01 | 1.49381 | 0.00000 | 0.00000 | |
732 | 2015.09.25 00:00 | buy | 367 | 0.01 | 1.49421 | 0.00000 | 0.00000 | |
733 | 2015.09.25 08:00 | buy | 368 | 0.01 | 1.48850 | 0.00000 | 0.00000 | |
734 | 2015.09.25 17:39 | close | 366 | 0.01 | 1.49201 | 0.00000 | 0.00000 | 154.30 | 1056482.60 |
735 | 2015.09.25 17:39 | close | 368 | 0.01 | 1.49161 | 0.00000 | 0.00000 | 266.48 | 1056749.08 |
736 | 2015.09.25 17:39 | close | 367 | 0.01 | 1.49161 | 0.00000 | 0.00000 | -222.78 | 1056526.30 |
737 | 2015.09.25 18:00 | sell | 369 | 0.01 | 1.49001 | 0.00000 | 0.00000 | |
738 | 2015.09.25 18:00 | buy | 370 | 0.01 | 1.49041 | 0.00000 | 0.00000 | |
739 | 2015.09.28 18:00 | sell | 371 | 0.01 | 1.49769 | 0.00000 | 0.00000 | |
740 | 2015.09.29 05:00 | sell | 372 | 0.02 | 1.50820 | 0.00000 | 0.00000 | |
741 | 2015.09.29 15:09 | close | 370 | 0.01 | 1.50037 | 0.00000 | 0.00000 | 834.02 | 1057360.32 |
742 | 2015.09.29 15:09 | close | 372 | 0.02 | 1.50077 | 0.00000 | 0.00000 | 1273.83 | 1058634.15 |
743 | 2015.09.29 15:09 | close | 371 | 0.01 | 1.50077 | 0.00000 | 0.00000 | -265.83 | 1058368.32 |
744 | 2015.09.29 15:09 | close | 369 | 0.01 | 1.50077 | 0.00000 | 0.00000 | -925.97 | 1057442.35 |
745 | 2015.09.29 16:00 | sell | 373 | 0.01 | 1.50027 | 0.00000 | 0.00000 | |
746 | 2015.09.29 16:00 | buy | 374 | 0.01 | 1.50067 | 0.00000 | 0.00000 | |
747 | 2015.09.29 17:00 | sell | 375 | 0.01 | 1.50521 | 0.00000 | 0.00000 | |
748 | 2015.09.29 17:24 | close | 374 | 0.01 | 1.50209 | 0.00000 | 0.00000 | 121.67 | 1057564.02 |
749 | 2015.09.29 17:24 | close | 375 | 0.01 | 1.50249 | 0.00000 | 0.00000 | 233.16 | 1057797.18 |
750 | 2015.09.29 17:24 | close | 373 | 0.01 | 1.50249 | 0.00000 | 0.00000 | -190.31 | 1057606.87 |
751 | 2015.09.29 18:00 | sell | 376 | 0.01 | 1.50437 | 0.00000 | 0.00000 | |
752 | 2015.09.29 18:00 | buy | 377 | 0.01 | 1.50477 | 0.00000 | 0.00000 | |
753 | 2015.09.29 20:00 | sell | 378 | 0.01 | 1.51468 | 0.00000 | 0.00000 | |
754 | 2015.09.29 21:09 | close | 377 | 0.01 | 1.50887 | 0.00000 | 0.00000 | 351.31 | 1057958.18 |
755 | 2015.09.29 21:09 | close | 378 | 0.01 | 1.50927 | 0.00000 | 0.00000 | 463.75 | 1058421.93 |
756 | 2015.09.29 21:09 | close | 376 | 0.01 | 1.50927 | 0.00000 | 0.00000 | -420.03 | 1058001.90 |
757 | 2015.09.29 22:00 | sell | 379 | 0.01 | 1.51131 | 0.00000 | 0.00000 | |
758 | 2015.09.29 22:00 | buy | 380 | 0.01 | 1.51171 | 0.00000 | 0.00000 | |
759 | 2015.09.30 10:00 | buy | 381 | 0.01 | 1.50660 | 0.00000 | 0.00000 | |
760 | 2015.09.30 17:00 | buy | 382 | 0.02 | 1.49758 | 0.00000 | 0.00000 | |
761 | 2015.10.01 05:00 | buy | 383 | 0.03 | 1.48389 | 0.00000 | 0.00000 | |
762 | 2015.10.02 16:21 | close | 379 | 0.01 | 1.49575 | 0.00000 | 0.00000 | 1324.80 | 1059326.70 |
763 | 2015.10.02 16:21 | close | 383 | 0.03 | 1.49535 | 0.00000 | 0.00000 | 2916.65 | 1062243.35 |
764 | 2015.10.02 16:21 | close | 382 | 0.02 | 1.49535 | 0.00000 | 0.00000 | -459.74 | 1061783.61 |
765 | 2015.10.02 16:21 | close | 381 | 0.01 | 1.49535 | 0.00000 | 0.00000 | -1002.72 | 1060780.89 |
766 | 2015.10.02 16:21 | close | 380 | 0.01 | 1.49535 | 0.00000 | 0.00000 | -1450.26 | 1059330.63 |
767 | 2015.10.02 17:00 | sell | 384 | 0.01 | 1.49413 | 0.00000 | 0.00000 | |
768 | 2015.10.02 17:00 | buy | 385 | 0.01 | 1.49453 | 0.00000 | 0.00000 | |
769 | 2015.10.02 18:00 | buy | 386 | 0.01 | 1.48967 | 0.00000 | 0.00000 | |
770 | 2015.10.02 23:00 | buy | 387 | 0.02 | 1.47496 | 0.00000 | 0.00000 | |
771 | 2015.10.06 08:00 | buy | 388 | 0.03 | 1.46118 | 0.00000 | 0.00000 | |
772 | 2015.10.08 10:22 | close | 384 | 0.01 | 1.47494 | 0.00000 | 0.00000 | 1634.23 | 1060964.86 |
773 | 2015.10.08 10:22 | close | 388 | 0.03 | 1.47454 | 0.00000 | 0.00000 | 3317.89 | 1064282.75 |
774 | 2015.10.08 10:22 | close | 387 | 0.02 | 1.47454 | 0.00000 | 0.00000 | -188.38 | 1064094.37 |
775 | 2015.10.08 10:22 | close | 386 | 0.01 | 1.47454 | 0.00000 | 0.00000 | -1354.63 | 1062739.74 |
776 | 2015.10.08 10:22 | close | 385 | 0.01 | 1.47454 | 0.00000 | 0.00000 | -1771.07 | 1060968.67 |
777 | 2015.10.08 11:00 | sell | 389 | 0.01 | 1.47293 | 0.00000 | 0.00000 | |
778 | 2015.10.08 11:00 | buy | 390 | 0.01 | 1.47333 | 0.00000 | 0.00000 | |
779 | 2015.10.08 21:00 | buy | 391 | 0.01 | 1.46877 | 0.00000 | 0.00000 | |
780 | 2015.10.09 10:54 | close | 389 | 0.01 | 1.47170 | 0.00000 | 0.00000 | 103.65 | 1061072.32 |
781 | 2015.10.09 10:54 | close | 391 | 0.01 | 1.47130 | 0.00000 | 0.00000 | 207.09 | 1061279.41 |
782 | 2015.10.09 10:54 | close | 390 | 0.01 | 1.47130 | 0.00000 | 0.00000 | -183.65 | 1061095.76 |
783 | 2015.10.09 11:00 | sell | 392 | 0.01 | 1.46993 | 0.00000 | 0.00000 | |
784 | 2015.10.09 11:00 | buy | 393 | 0.01 | 1.47033 | 0.00000 | 0.00000 | |
785 | 2015.10.12 20:00 | sell | 394 | 0.01 | 1.47505 | 0.00000 | 0.00000 | |
786 | 2015.10.13 09:00 | sell | 395 | 0.02 | 1.48442 | 0.00000 | 0.00000 | |
787 | 2015.10.13 17:24 | close | 393 | 0.01 | 1.47780 | 0.00000 | 0.00000 | 620.70 | 1061716.46 |
788 | 2015.10.13 17:24 | close | 395 | 0.02 | 1.47820 | 0.00000 | 0.00000 | 1066.45 | 1062782.91 |
789 | 2015.10.13 17:24 | close | 394 | 0.01 | 1.47820 | 0.00000 | 0.00000 | -271.84 | 1062511.07 |
790 | 2015.10.13 17:24 | close | 392 | 0.01 | 1.47820 | 0.00000 | 0.00000 | -712.56 | 1061798.51 |
791 | 2015.10.13 18:00 | sell | 396 | 0.01 | 1.47546 | 0.00000 | 0.00000 | |
792 | 2015.10.13 18:00 | buy | 397 | 0.01 | 1.47586 | 0.00000 | 0.00000 | |
793 | 2015.10.13 20:00 | sell | 398 | 0.01 | 1.48079 | 0.00000 | 0.00000 | |
794 | 2015.10.15 10:21 | close | 397 | 0.01 | 1.47747 | 0.00000 | 0.00000 | 99.16 | 1061897.67 |
795 | 2015.10.15 10:21 | close | 398 | 0.01 | 1.47787 | 0.00000 | 0.00000 | 243.11 | 1062140.78 |
796 | 2015.10.15 10:21 | close | 396 | 0.01 | 1.47787 | 0.00000 | 0.00000 | -213.80 | 1061926.99 |
797 | 2015.10.15 11:00 | sell | 399 | 0.01 | 1.47386 | 0.00000 | 0.00000 | |
798 | 2015.10.15 11:00 | buy | 400 | 0.01 | 1.47426 | 0.00000 | 0.00000 | |
799 | 2015.10.15 18:00 | buy | 401 | 0.01 | 1.46742 | 0.00000 | 0.00000 | |
800 | 2015.10.15 18:24 | close | 399 | 0.01 | 1.47149 | 0.00000 | 0.00000 | 203.17 | 1062130.16 |
801 | 2015.10.15 18:24 | close | 401 | 0.01 | 1.47109 | 0.00000 | 0.00000 | 314.48 | 1062444.64 |
802 | 2015.10.15 18:24 | close | 400 | 0.01 | 1.47109 | 0.00000 | 0.00000 | -271.64 | 1062173.00 |
803 | 2015.10.15 19:00 | sell | 402 | 0.01 | 1.47301 | 0.00000 | 0.00000 | |
804 | 2015.10.15 19:00 | buy | 403 | 0.01 | 1.47341 | 0.00000 | 0.00000 | |
805 | 2015.10.15 20:00 | buy | 404 | 0.01 | 1.46605 | 0.00000 | 0.00000 | |
806 | 2015.10.16 18:07 | close | 402 | 0.01 | 1.47038 | 0.00000 | 0.00000 | 223.65 | 1062396.65 |
807 | 2015.10.16 18:07 | close | 404 | 0.01 | 1.46998 | 0.00000 | 0.00000 | 327.06 | 1062723.71 |
808 | 2015.10.16 18:07 | close | 403 | 0.01 | 1.46998 | 0.00000 | 0.00000 | -303.61 | 1062420.10 |
809 | 2015.10.16 19:00 | sell | 405 | 0.01 | 1.46885 | 0.00000 | 0.00000 | |
810 | 2015.10.16 19:00 | buy | 406 | 0.01 | 1.46925 | 0.00000 | 0.00000 | |
811 | 2015.10.19 14:00 | buy | 407 | 0.01 | 1.46168 | 0.00000 | 0.00000 | |
812 | 2015.10.19 15:07 | close | 405 | 0.01 | 1.46612 | 0.00000 | 0.00000 | 232.23 | 1062652.33 |
813 | 2015.10.19 15:07 | close | 407 | 0.01 | 1.46572 | 0.00000 | 0.00000 | 346.18 | 1062998.51 |
814 | 2015.10.19 15:07 | close | 406 | 0.01 | 1.46572 | 0.00000 | 0.00000 | -312.18 | 1062686.33 |
815 | 2015.10.19 16:00 | sell | 408 | 0.01 | 1.46683 | 0.00000 | 0.00000 | |
816 | 2015.10.19 16:00 | buy | 409 | 0.01 | 1.46723 | 0.00000 | 0.00000 | |
817 | 2015.10.19 20:00 | sell | 410 | 0.01 | 1.47194 | 0.00000 | 0.00000 | |
818 | 2015.10.20 17:36 | close | 409 | 0.01 | 1.46873 | 0.00000 | 0.00000 | 118.84 | 1062805.17 |
819 | 2015.10.20 17:36 | close | 410 | 0.01 | 1.46913 | 0.00000 | 0.00000 | 239.09 | 1063044.26 |
820 | 2015.10.20 17:36 | close | 408 | 0.01 | 1.46913 | 0.00000 | 0.00000 | -198.97 | 1062845.29 |
821 | 2015.10.20 18:00 | sell | 411 | 0.01 | 1.46804 | 0.00000 | 0.00000 | |
822 | 2015.10.20 18:00 | buy | 412 | 0.01 | 1.46844 | 0.00000 | 0.00000 | |
823 | 2015.10.20 19:00 | sell | 413 | 0.01 | 1.47357 | 0.00000 | 0.00000 | |
824 | 2015.10.21 18:00 | sell | 414 | 0.02 | 1.48670 | 0.00000 | 0.00000 | |
825 | 2015.10.22 15:24 | close | 412 | 0.01 | 1.47810 | 0.00000 | 0.00000 | 788.94 | 1063634.23 |
826 | 2015.10.22 15:24 | close | 414 | 0.02 | 1.47850 | 0.00000 | 0.00000 | 1395.09 | 1065029.32 |
827 | 2015.10.22 15:24 | close | 413 | 0.01 | 1.47850 | 0.00000 | 0.00000 | -429.82 | 1064599.50 |
828 | 2015.10.22 15:24 | close | 411 | 0.01 | 1.47850 | 0.00000 | 0.00000 | -903.88 | 1063695.62 |
829 | 2015.10.22 16:00 | sell | 415 | 0.01 | 1.47040 | 0.00000 | 0.00000 | |
830 | 2015.10.22 16:00 | buy | 416 | 0.01 | 1.47080 | 0.00000 | 0.00000 | |
831 | 2015.10.22 17:00 | buy | 417 | 0.01 | 1.46353 | 0.00000 | 0.00000 | |
832 | 2015.10.23 00:00 | buy | 418 | 0.02 | 1.45406 | 0.00000 | 0.00000 | |
833 | 2015.10.27 15:06 | close | 415 | 0.01 | 1.46130 | 0.00000 | 0.00000 | 774.67 | 1064470.30 |
834 | 2015.10.27 15:06 | close | 418 | 0.02 | 1.46090 | 0.00000 | 0.00000 | 1133.40 | 1065603.69 |
835 | 2015.10.27 15:06 | close | 417 | 0.01 | 1.46090 | 0.00000 | 0.00000 | -254.46 | 1065349.23 |
836 | 2015.10.27 15:06 | close | 416 | 0.01 | 1.46090 | 0.00000 | 0.00000 | -877.40 | 1064471.83 |
837 | 2015.10.27 16:00 | sell | 419 | 0.01 | 1.46041 | 0.00000 | 0.00000 | |
838 | 2015.10.27 16:00 | buy | 420 | 0.01 | 1.46081 | 0.00000 | 0.00000 | |
839 | 2015.10.27 21:00 | sell | 421 | 0.01 | 1.46520 | 0.00000 | 0.00000 | |
840 | 2015.10.28 08:09 | close | 420 | 0.01 | 1.46215 | 0.00000 | 0.00000 | 105.12 | 1064576.95 |
841 | 2015.10.28 08:09 | close | 421 | 0.01 | 1.46255 | 0.00000 | 0.00000 | 225.36 | 1064802.31 |
842 | 2015.10.28 08:09 | close | 419 | 0.01 | 1.46255 | 0.00000 | 0.00000 | -185.24 | 1064617.07 |
843 | 2015.10.28 09:00 | sell | 422 | 0.01 | 1.46381 | 0.00000 | 0.00000 | |
844 | 2015.10.28 09:00 | buy | 423 | 0.01 | 1.46421 | 0.00000 | 0.00000 | |
845 | 2015.10.28 17:00 | buy | 424 | 0.01 | 1.45934 | 0.00000 | 0.00000 | |
846 | 2015.10.28 20:00 | buy | 425 | 0.02 | 1.44909 | 0.00000 | 0.00000 | |
847 | 2015.11.03 19:00 | buy | 426 | 0.03 | 1.43471 | 0.00000 | 0.00000 | |
848 | 2015.11.25 13:00 | buy | 427 | 0.05 | 1.41054 | 0.00000 | 0.00000 | |
849 | 2015.12.03 15:36 | close | 422 | 0.01 | 1.43477 | 0.00000 | 0.00000 | 2420.67 | 1067037.74 |
850 | 2015.12.03 15:36 | close | 427 | 0.05 | 1.43437 | 0.00000 | 0.00000 | 9723.52 | 1076761.27 |
851 | 2015.12.03 15:36 | close | 426 | 0.03 | 1.43437 | 0.00000 | 0.00000 | -1018.60 | 1075742.67 |
852 | 2015.12.03 15:36 | close | 425 | 0.02 | 1.43437 | 0.00000 | 0.00000 | -3259.57 | 1072483.10 |
853 | 2015.12.03 15:36 | close | 424 | 0.01 | 1.43437 | 0.00000 | 0.00000 | -2507.98 | 1069975.12 |
854 | 2015.12.03 15:36 | close | 423 | 0.01 | 1.43437 | 0.00000 | 0.00000 | -2925.23 | 1067049.88 |
855 | 2015.12.03 16:00 | sell | 428 | 0.01 | 1.44167 | 0.00000 | 0.00000 | |
856 | 2015.12.03 16:00 | buy | 429 | 0.01 | 1.44207 | 0.00000 | 0.00000 | |
857 | 2015.12.03 18:00 | sell | 430 | 0.01 | 1.45267 | 0.00000 | 0.00000 | |
858 | 2015.12.03 22:00 | sell | 431 | 0.02 | 1.46401 | 0.00000 | 0.00000 | |
859 | 2015.12.04 09:24 | close | 429 | 0.01 | 1.45494 | 0.00000 | 0.00000 | 1092.95 | 1068142.83 |
860 | 2015.12.04 09:24 | close | 431 | 0.02 | 1.45534 | 0.00000 | 0.00000 | 1482.63 | 1069625.46 |
861 | 2015.12.04 09:24 | close | 430 | 0.01 | 1.45534 | 0.00000 | 0.00000 | -230.65 | 1069394.81 |
862 | 2015.12.04 09:24 | close | 428 | 0.01 | 1.45534 | 0.00000 | 0.00000 | -1173.47 | 1068221.34 |
863 | 2015.12.04 10:00 | sell | 432 | 0.01 | 1.45296 | 0.00000 | 0.00000 | |
864 | 2015.12.04 10:00 | buy | 433 | 0.01 | 1.45336 | 0.00000 | 0.00000 | |
865 | 2015.12.04 16:00 | sell | 434 | 0.01 | 1.46181 | 0.00000 | 0.00000 | |
866 | 2015.12.04 17:36 | close | 433 | 0.01 | 1.45673 | 0.00000 | 0.00000 | 288.73 | 1068510.07 |
867 | 2015.12.04 17:36 | close | 434 | 0.01 | 1.45713 | 0.00000 | 0.00000 | 401.13 | 1068911.20 |
868 | 2015.12.04 17:36 | close | 432 | 0.01 | 1.45713 | 0.00000 | 0.00000 | -357.42 | 1068553.78 |
869 | 2015.12.04 18:00 | sell | 435 | 0.01 | 1.45323 | 0.00000 | 0.00000 | |
870 | 2015.12.04 18:00 | buy | 436 | 0.01 | 1.45363 | 0.00000 | 0.00000 | |
871 | 2015.12.07 16:00 | sell | 437 | 0.01 | 1.45855 | 0.00000 | 0.00000 | |
872 | 2015.12.08 08:00 | sell | 438 | 0.02 | 1.46805 | 0.00000 | 0.00000 | |
873 | 2015.12.08 16:00 | sell | 439 | 0.03 | 1.48323 | 0.00000 | 0.00000 | |
874 | 2015.12.11 17:00 | sell | 440 | 0.05 | 1.50743 | 0.00000 | 0.00000 | |
875 | 2016.01.08 18:00 | sell | 441 | 0.08 | 1.54405 | 0.00000 | 0.00000 | |
876 | 2016.01.20 09:00 | sell | 442 | 0.13 | 1.60341 | 0.00000 | 0.00000 | |
877 | 2016.01.21 18:09 | close | 436 | 0.01 | 1.54557 | 0.00000 | 0.00000 | 7410.89 | 1075964.68 |
878 | 2016.01.21 18:09 | close | 442 | 0.13 | 1.54597 | 0.00000 | 0.00000 | 63928.21 | 1139892.89 |
879 | 2016.01.21 18:09 | close | 441 | 0.08 | 1.54597 | 0.00000 | 0.00000 | -1503.60 | 1138389.29 |
880 | 2016.01.21 18:09 | close | 440 | 0.05 | 1.54597 | 0.00000 | 0.00000 | -16884.44 | 1121504.86 |
881 | 2016.01.21 18:09 | close | 439 | 0.03 | 1.54597 | 0.00000 | 0.00000 | -16379.91 | 1105124.95 |
882 | 2016.01.21 18:09 | close | 438 | 0.02 | 1.54597 | 0.00000 | 0.00000 | -13521.97 | 1091602.97 |
883 | 2016.01.21 18:09 | close | 437 | 0.01 | 1.54597 | 0.00000 | 0.00000 | -7576.99 | 1084025.99 |
884 | 2016.01.21 18:09 | close | 435 | 0.01 | 1.54597 | 0.00000 | 0.00000 | -8034.75 | 1075991.24 |
885 | 2016.01.21 19:00 | sell | 443 | 0.01 | 1.54297 | 0.00000 | 0.00000 | |
886 | 2016.01.21 19:00 | buy | 444 | 0.01 | 1.54337 | 0.00000 | 0.00000 | |
887 | 2016.01.21 20:00 | sell | 445 | 0.01 | 1.54967 | 0.00000 | 0.00000 | |
888 | 2016.01.22 04:24 | close | 444 | 0.01 | 1.54566 | 0.00000 | 0.00000 | 186.49 | 1076177.73 |
889 | 2016.01.22 04:24 | close | 445 | 0.01 | 1.54606 | 0.00000 | 0.00000 | 307.60 | 1076485.33 |
890 | 2016.01.22 04:24 | close | 443 | 0.01 | 1.54606 | 0.00000 | 0.00000 | -266.63 | 1076218.70 |
891 | 2016.01.22 05:00 | sell | 446 | 0.01 | 1.54537 | 0.00000 | 0.00000 | |
892 | 2016.01.22 05:00 | buy | 447 | 0.01 | 1.54577 | 0.00000 | 0.00000 | |
893 | 2016.01.22 11:00 | buy | 448 | 0.01 | 1.54125 | 0.00000 | 0.00000 | |
894 | 2016.01.22 11:09 | close | 446 | 0.01 | 1.54416 | 0.00000 | 0.00000 | 103.70 | 1076322.40 |
895 | 2016.01.22 11:09 | close | 448 | 0.01 | 1.54376 | 0.00000 | 0.00000 | 215.03 | 1076537.43 |
896 | 2016.01.22 11:09 | close | 447 | 0.01 | 1.54376 | 0.00000 | 0.00000 | -172.19 | 1076365.24 |
897 | 2016.01.22 12:00 | sell | 449 | 0.01 | 1.53851 | 0.00000 | 0.00000 | |
898 | 2016.01.22 12:00 | buy | 450 | 0.01 | 1.53891 | 0.00000 | 0.00000 | |
899 | 2016.01.22 15:00 | buy | 451 | 0.01 | 1.53270 | 0.00000 | 0.00000 | |
900 | 2016.01.25 10:07 | close | 449 | 0.01 | 1.53646 | 0.00000 | 0.00000 | 173.91 | 1076539.15 |
901 | 2016.01.25 10:07 | close | 451 | 0.01 | 1.53606 | 0.00000 | 0.00000 | 278.16 | 1076817.31 |
902 | 2016.01.25 10:07 | close | 450 | 0.01 | 1.53606 | 0.00000 | 0.00000 | -253.86 | 1076563.45 |
903 | 2016.01.25 11:00 | sell | 452 | 0.01 | 1.53742 | 0.00000 | 0.00000 | |
904 | 2016.01.25 11:00 | buy | 453 | 0.01 | 1.53782 | 0.00000 | 0.00000 | |
905 | 2016.01.25 15:00 | buy | 454 | 0.01 | 1.53259 | 0.00000 | 0.00000 | |
906 | 2016.01.25 15:09 | close | 452 | 0.01 | 1.53586 | 0.00000 | 0.00000 | 133.71 | 1076697.16 |
907 | 2016.01.25 15:09 | close | 454 | 0.01 | 1.53546 | 0.00000 | 0.00000 | 245.87 | 1076943.03 |
908 | 2016.01.25 15:09 | close | 453 | 0.01 | 1.53546 | 0.00000 | 0.00000 | -202.19 | 1076740.84 |
909 | 2016.01.25 16:00 | sell | 455 | 0.01 | 1.53963 | 0.00000 | 0.00000 | |
910 | 2016.01.25 16:00 | buy | 456 | 0.01 | 1.54003 | 0.00000 | 0.00000 | |
911 | 2016.01.25 23:00 | sell | 457 | 0.01 | 1.54879 | 0.00000 | 0.00000 | |
912 | 2016.01.26 12:09 | close | 456 | 0.01 | 1.54355 | 0.00000 | 0.00000 | 291.86 | 1077032.70 |
913 | 2016.01.26 12:09 | close | 457 | 0.01 | 1.54395 | 0.00000 | 0.00000 | 413.02 | 1077445.72 |
914 | 2016.01.26 12:09 | close | 455 | 0.01 | 1.54395 | 0.00000 | 0.00000 | -372.05 | 1077073.67 |
915 | 2016.01.26 13:00 | sell | 458 | 0.01 | 1.54206 | 0.00000 | 0.00000 | |
916 | 2016.01.26 13:00 | buy | 459 | 0.01 | 1.54246 | 0.00000 | 0.00000 | |
917 | 2016.01.26 16:00 | buy | 460 | 0.01 | 1.53194 | 0.00000 | 0.00000 | |
918 | 2016.01.27 09:24 | close | 458 | 0.01 | 1.53785 | 0.00000 | 0.00000 | 359.02 | 1077432.69 |
919 | 2016.01.27 09:24 | close | 460 | 0.01 | 1.53745 | 0.00000 | 0.00000 | 462.35 | 1077895.04 |
920 | 2016.01.27 09:24 | close | 459 | 0.01 | 1.53745 | 0.00000 | 0.00000 | -438.91 | 1077456.13 |
921 | 2016.01.27 10:00 | sell | 461 | 0.01 | 1.53519 | 0.00000 | 0.00000 | |
922 | 2016.01.27 10:00 | buy | 462 | 0.01 | 1.53559 | 0.00000 | 0.00000 | |
923 | 2016.01.27 19:00 | buy | 463 | 0.01 | 1.52601 | 0.00000 | 0.00000 | |
924 | 2016.01.27 21:01 | close | 461 | 0.01 | 1.53145 | 0.00000 | 0.00000 | 320.54 | 1077776.67 |
925 | 2016.01.27 21:01 | close | 463 | 0.01 | 1.53105 | 0.00000 | 0.00000 | 431.78 | 1078208.45 |
926 | 2016.01.27 21:01 | close | 462 | 0.01 | 1.53105 | 0.00000 | 0.00000 | -388.95 | 1077819.50 |
927 | 2016.01.27 22:00 | sell | 464 | 0.01 | 1.53952 | 0.00000 | 0.00000 | |
928 | 2016.01.27 22:00 | buy | 465 | 0.01 | 1.53992 | 0.00000 | 0.00000 | |
929 | 2016.01.28 04:00 | buy | 466 | 0.01 | 1.53473 | 0.00000 | 0.00000 | |
930 | 2016.01.28 05:34 | close | 464 | 0.01 | 1.53798 | 0.00000 | 0.00000 | 126.59 | 1077946.10 |
931 | 2016.01.28 05:34 | close | 466 | 0.01 | 1.53758 | 0.00000 | 0.00000 | 244.17 | 1078190.27 |
932 | 2016.01.28 05:34 | close | 465 | 0.01 | 1.53758 | 0.00000 | 0.00000 | -229.57 | 1077960.70 |
933 | 2016.01.28 06:00 | sell | 467 | 0.01 | 1.53764 | 0.00000 | 0.00000 | |
934 | 2016.01.28 06:00 | buy | 468 | 0.01 | 1.53804 | 0.00000 | 0.00000 | |
935 | 2016.01.28 10:00 | buy | 469 | 0.01 | 1.53034 | 0.00000 | 0.00000 | |
936 | 2016.01.28 11:02 | close | 467 | 0.01 | 1.53484 | 0.00000 | 0.00000 | 239.97 | 1078200.67 |
937 | 2016.01.28 11:02 | close | 469 | 0.01 | 1.53444 | 0.00000 | 0.00000 | 351.25 | 1078551.92 |
938 | 2016.01.28 11:02 | close | 468 | 0.01 | 1.53444 | 0.00000 | 0.00000 | -308.41 | 1078243.51 |
939 | 2016.01.28 12:00 | sell | 470 | 0.01 | 1.53304 | 0.00000 | 0.00000 | |
940 | 2016.01.28 12:00 | buy | 471 | 0.01 | 1.53344 | 0.00000 | 0.00000 | |
941 | 2016.01.28 14:00 | sell | 472 | 0.01 | 1.53898 | 0.00000 | 0.00000 | |
942 | 2016.01.28 15:04 | close | 471 | 0.01 | 1.53535 | 0.00000 | 0.00000 | 163.63 | 1078407.14 |
943 | 2016.01.28 15:04 | close | 472 | 0.01 | 1.53575 | 0.00000 | 0.00000 | 276.83 | 1078683.97 |
944 | 2016.01.28 15:04 | close | 470 | 0.01 | 1.53575 | 0.00000 | 0.00000 | -232.26 | 1078451.71 |
945 | 2016.01.28 16:00 | sell | 473 | 0.01 | 1.53058 | 0.00000 | 0.00000 | |
946 | 2016.01.28 16:00 | buy | 474 | 0.01 | 1.53098 | 0.00000 | 0.00000 | |
947 | 2016.01.28 18:00 | sell | 475 | 0.01 | 1.54078 | 0.00000 | 0.00000 | |
948 | 2016.01.28 23:24 | close | 474 | 0.01 | 1.53503 | 0.00000 | 0.00000 | 346.96 | 1078798.67 |
949 | 2016.01.28 23:24 | close | 475 | 0.01 | 1.53543 | 0.00000 | 0.00000 | 458.51 | 1079257.18 |
950 | 2016.01.28 23:24 | close | 473 | 0.01 | 1.53543 | 0.00000 | 0.00000 | -415.66 | 1078841.52 |
951 | 2016.01.29 00:00 | sell | 476 | 0.01 | 1.53440 | 0.00000 | 0.00000 | |
952 | 2016.01.29 00:00 | buy | 477 | 0.01 | 1.53480 | 0.00000 | 0.00000 | |
953 | 2016.01.29 08:00 | buy | 478 | 0.01 | 1.52811 | 0.00000 | 0.00000 | |
954 | 2016.01.29 12:21 | close | 476 | 0.01 | 1.53211 | 0.00000 | 0.00000 | 196.26 | 1079037.78 |
955 | 2016.01.29 12:21 | close | 478 | 0.01 | 1.53171 | 0.00000 | 0.00000 | 308.40 | 1079346.18 |
956 | 2016.01.29 12:21 | close | 477 | 0.01 | 1.53171 | 0.00000 | 0.00000 | -264.71 | 1079081.47 |
957 | 2016.01.29 13:00 | sell | 479 | 0.01 | 1.53522 | 0.00000 | 0.00000 | |
958 | 2016.01.29 13:00 | buy | 480 | 0.01 | 1.53562 | 0.00000 | 0.00000 | |
959 | 2016.01.29 16:00 | buy | 481 | 0.01 | 1.52475 | 0.00000 | 0.00000 | |
960 | 2016.02.01 00:00 | buy | 482 | 0.02 | 1.51334 | 0.00000 | 0.00000 | |
961 | 2016.02.01 09:16 | close | 479 | 0.01 | 1.52242 | 0.00000 | 0.00000 | 1095.17 | 1080176.64 |
962 | 2016.02.01 09:16 | close | 482 | 0.02 | 1.52202 | 0.00000 | 0.00000 | 1487.15 | 1081663.79 |
963 | 2016.02.01 09:16 | close | 481 | 0.01 | 1.52202 | 0.00000 | 0.00000 | -243.57 | 1081420.22 |
964 | 2016.02.01 09:16 | close | 480 | 0.01 | 1.52202 | 0.00000 | 0.00000 | -1174.75 | 1080245.47 |
965 | 2016.02.01 10:00 | sell | 483 | 0.01 | 1.52097 | 0.00000 | 0.00000 | |
966 | 2016.02.01 10:00 | buy | 484 | 0.01 | 1.52137 | 0.00000 | 0.00000 | |
967 | 2016.02.01 14:00 | sell | 485 | 0.01 | 1.52581 | 0.00000 | 0.00000 | |
968 | 2016.02.01 16:33 | close | 484 | 0.01 | 1.52274 | 0.00000 | 0.00000 | 117.36 | 1080362.83 |
969 | 2016.02.01 16:33 | close | 485 | 0.01 | 1.52314 | 0.00000 | 0.00000 | 228.83 | 1080591.66 |
970 | 2016.02.01 16:33 | close | 483 | 0.01 | 1.52314 | 0.00000 | 0.00000 | -185.97 | 1080405.69 |
971 | 2016.02.01 17:00 | sell | 486 | 0.01 | 1.52975 | 0.00000 | 0.00000 | |
972 | 2016.02.01 17:00 | buy | 487 | 0.01 | 1.53015 | 0.00000 | 0.00000 | |
973 | 2016.02.01 19:00 | buy | 488 | 0.01 | 1.52503 | 0.00000 | 0.00000 | |
974 | 2016.02.02 06:34 | close | 486 | 0.01 | 1.52824 | 0.00000 | 0.00000 | 127.61 | 1080533.30 |
975 | 2016.02.02 06:34 | close | 488 | 0.01 | 1.52784 | 0.00000 | 0.00000 | 231.02 | 1080764.32 |
976 | 2016.02.02 06:34 | close | 487 | 0.01 | 1.52784 | 0.00000 | 0.00000 | -207.58 | 1080556.74 |
977 | 2016.02.02 07:00 | sell | 489 | 0.01 | 1.52753 | 0.00000 | 0.00000 | |
978 | 2016.02.02 07:00 | buy | 490 | 0.01 | 1.52793 | 0.00000 | 0.00000 | |
979 | 2016.02.02 16:00 | sell | 491 | 0.01 | 1.53813 | 0.00000 | 0.00000 | |
980 | 2016.02.02 17:54 | close | 490 | 0.01 | 1.53217 | 0.00000 | 0.00000 | 363.21 | 1080919.95 |
981 | 2016.02.02 17:54 | close | 491 | 0.01 | 1.53257 | 0.00000 | 0.00000 | 476.49 | 1081396.44 |
982 | 2016.02.02 17:54 | close | 489 | 0.01 | 1.53257 | 0.00000 | 0.00000 | -431.93 | 1080964.51 |
983 | 2016.02.02 18:00 | sell | 492 | 0.01 | 1.53403 | 0.00000 | 0.00000 | |
984 | 2016.02.02 18:00 | buy | 493 | 0.01 | 1.53443 | 0.00000 | 0.00000 | |
985 | 2016.02.03 04:00 | sell | 494 | 0.01 | 1.53986 | 0.00000 | 0.00000 | |
986 | 2016.02.03 05:54 | close | 493 | 0.01 | 1.53629 | 0.00000 | 0.00000 | 149.64 | 1081114.15 |
987 | 2016.02.03 05:54 | close | 494 | 0.01 | 1.53669 | 0.00000 | 0.00000 | 271.67 | 1081385.82 |
988 | 2016.02.03 05:54 | close | 492 | 0.01 | 1.53669 | 0.00000 | 0.00000 | -229.76 | 1081156.06 |
989 | 2016.02.03 06:00 | sell | 495 | 0.01 | 1.53614 | 0.00000 | 0.00000 | |
990 | 2016.02.03 06:00 | buy | 496 | 0.01 | 1.53654 | 0.00000 | 0.00000 | |
991 | 2016.02.03 10:00 | buy | 497 | 0.01 | 1.53161 | 0.00000 | 0.00000 | |
992 | 2016.02.03 10:15 | close | 495 | 0.01 | 1.53473 | 0.00000 | 0.00000 | 120.84 | 1081276.90 |
993 | 2016.02.03 10:15 | close | 497 | 0.01 | 1.53433 | 0.00000 | 0.00000 | 233.01 | 1081509.91 |
994 | 2016.02.03 10:15 | close | 496 | 0.01 | 1.53433 | 0.00000 | 0.00000 | -189.33 | 1081320.58 |
995 | 2016.02.03 11:00 | sell | 498 | 0.01 | 1.52963 | 0.00000 | 0.00000 | |
996 | 2016.02.03 11:00 | buy | 499 | 0.01 | 1.53003 | 0.00000 | 0.00000 | |
997 | 2016.02.03 14:00 | buy | 500 | 0.01 | 1.52407 | 0.00000 | 0.00000 | |
998 | 2016.02.03 16:54 | close | 498 | 0.01 | 1.52770 | 0.00000 | 0.00000 | 165.40 | 1081485.98 |
999 | 2016.02.03 16:54 | close | 500 | 0.01 | 1.52730 | 0.00000 | 0.00000 | 276.70 | 1081762.68 |
1000 | 2016.02.03 16:54 | close | 499 | 0.01 | 1.52730 | 0.00000 | 0.00000 | -233.87 | 1081528.81 |
1001 | 2016.02.03 17:00 | sell | 501 | 0.01 | 1.52618 | 0.00000 | 0.00000 | |
1002 | 2016.02.03 17:00 | buy | 502 | 0.01 | 1.52658 | 0.00000 | 0.00000 | |
1003 | 2016.02.03 21:00 | sell | 503 | 0.01 | 1.53706 | 0.00000 | 0.00000 | |
1004 | 2016.02.03 21:24 | close | 502 | 0.01 | 1.53097 | 0.00000 | 0.00000 | 376.08 | 1081904.89 |
1005 | 2016.02.03 21:24 | close | 503 | 0.01 | 1.53137 | 0.00000 | 0.00000 | 487.65 | 1082392.54 |
1006 | 2016.02.03 21:24 | close | 501 | 0.01 | 1.53137 | 0.00000 | 0.00000 | -444.79 | 1081947.75 |
1007 | 2016.02.03 22:00 | sell | 504 | 0.01 | 1.52953 | 0.00000 | 0.00000 | |
1008 | 2016.02.03 22:00 | buy | 505 | 0.01 | 1.52993 | 0.00000 | 0.00000 | |
1009 | 2016.02.04 04:00 | buy | 506 | 0.01 | 1.52438 | 0.00000 | 0.00000 | |
1010 | 2016.02.04 10:04 | close | 504 | 0.01 | 1.52781 | 0.00000 | 0.00000 | 142.01 | 1082089.76 |
1011 | 2016.02.04 10:04 | close | 506 | 0.01 | 1.52741 | 0.00000 | 0.00000 | 259.57 | 1082349.33 |
1012 | 2016.02.04 10:04 | close | 505 | 0.01 | 1.52741 | 0.00000 | 0.00000 | -244.97 | 1082104.36 |
1013 | 2016.02.04 11:00 | sell | 507 | 0.01 | 1.52972 | 0.00000 | 0.00000 | |
1014 | 2016.02.04 11:00 | buy | 508 | 0.01 | 1.53012 | 0.00000 | 0.00000 | |
1015 | 2016.02.04 19:00 | sell | 509 | 0.01 | 1.53697 | 0.00000 | 0.00000 | |
1016 | 2016.02.05 20:00 | sell | 510 | 0.02 | 1.54605 | 0.00000 | 0.00000 | |
1017 | 2016.02.08 22:00 | sell | 511 | 0.03 | 1.56219 | 0.00000 | 0.00000 | |
1018 | 2016.02.10 17:30 | close | 508 | 0.01 | 1.54867 | 0.00000 | 0.00000 | 1550.23 | 1083654.59 |
1019 | 2016.02.10 17:30 | close | 511 | 0.03 | 1.54907 | 0.00000 | 0.00000 | 3362.31 | 1087016.90 |
1020 | 2016.02.10 17:30 | close | 510 | 0.02 | 1.54907 | 0.00000 | 0.00000 | -528.42 | 1086488.48 |
1021 | 2016.02.10 17:30 | close | 509 | 0.01 | 1.54907 | 0.00000 | 0.00000 | -1044.16 | 1085444.33 |
1022 | 2016.02.10 17:30 | close | 507 | 0.01 | 1.54907 | 0.00000 | 0.00000 | -1665.48 | 1083778.85 |
1023 | 2016.02.10 18:00 | sell | 512 | 0.01 | 1.55860 | 0.00000 | 0.00000 | |
1024 | 2016.02.10 18:00 | buy | 513 | 0.01 | 1.55900 | 0.00000 | 0.00000 | |
1025 | 2016.02.10 19:00 | sell | 514 | 0.01 | 1.56766 | 0.00000 | 0.00000 | |
1026 | 2016.02.11 11:00 | sell | 515 | 0.02 | 1.58087 | 0.00000 | 0.00000 | |
1027 | 2016.02.12 05:51 | close | 513 | 0.01 | 1.57135 | 0.00000 | 0.00000 | 1019.06 | 1084797.91 |
1028 | 2016.02.12 05:51 | close | 515 | 0.02 | 1.57175 | 0.00000 | 0.00000 | 1559.42 | 1086357.33 |
1029 | 2016.02.12 05:51 | close | 514 | 0.01 | 1.57175 | 0.00000 | 0.00000 | -357.68 | 1085999.65 |
1030 | 2016.02.12 05:51 | close | 512 | 0.01 | 1.57175 | 0.00000 | 0.00000 | -1134.05 | 1084865.60 |
1031 | 2016.02.12 06:00 | sell | 516 | 0.01 | 1.56909 | 0.00000 | 0.00000 | |
1032 | 2016.02.12 06:00 | buy | 517 | 0.01 | 1.56949 | 0.00000 | 0.00000 | |
1033 | 2016.02.12 18:00 | buy | 518 | 0.01 | 1.56340 | 0.00000 | 0.00000 | |
1034 | 2016.02.12 19:00 | buy | 519 | 0.02 | 1.55436 | 0.00000 | 0.00000 | |
1035 | 2016.02.15 17:00 | buy | 520 | 0.03 | 1.54067 | 0.00000 | 0.00000 | |
1036 | 2016.02.17 09:09 | close | 516 | 0.01 | 1.55264 | 0.00000 | 0.00000 | 1404.15 | 1086269.75 |
1037 | 2016.02.17 09:09 | close | 520 | 0.03 | 1.55224 | 0.00000 | 0.00000 | 2914.74 | 1089184.49 |
1038 | 2016.02.17 09:09 | close | 519 | 0.02 | 1.55224 | 0.00000 | 0.00000 | -421.36 | 1088763.13 |
1039 | 2016.02.17 09:09 | close | 518 | 0.01 | 1.55224 | 0.00000 | 0.00000 | -984.96 | 1087778.17 |
1040 | 2016.02.17 09:09 | close | 517 | 0.01 | 1.55224 | 0.00000 | 0.00000 | -1506.58 | 1086271.59 |
1041 | 2016.02.17 10:00 | sell | 521 | 0.01 | 1.54920 | 0.00000 | 0.00000 | |
1042 | 2016.02.17 10:00 | buy | 522 | 0.01 | 1.54960 | 0.00000 | 0.00000 | |
1043 | 2016.02.17 12:00 | buy | 523 | 0.01 | 1.54090 | 0.00000 | 0.00000 | |
1044 | 2016.02.17 18:00 | buy | 524 | 0.02 | 1.52429 | 0.00000 | 0.00000 | |
1045 | 2016.02.19 15:54 | close | 521 | 0.01 | 1.53563 | 0.00000 | 0.00000 | 1155.66 | 1087427.25 |
1046 | 2016.02.19 15:54 | close | 524 | 0.02 | 1.53523 | 0.00000 | 0.00000 | 1796.59 | 1089223.84 |
1047 | 2016.02.19 15:54 | close | 523 | 0.01 | 1.53523 | 0.00000 | 0.00000 | -524.48 | 1088699.36 |
1048 | 2016.02.19 15:54 | close | 522 | 0.01 | 1.53523 | 0.00000 | 0.00000 | -1269.71 | 1087429.65 |
1049 | 2016.02.19 16:00 | sell | 525 | 0.01 | 1.53424 | 0.00000 | 0.00000 | |
1050 | 2016.02.19 16:00 | buy | 526 | 0.01 | 1.53464 | 0.00000 | 0.00000 | |
1051 | 2016.02.22 04:00 | buy | 527 | 0.01 | 1.53000 | 0.00000 | 0.00000 | |
1052 | 2016.02.22 14:00 | buy | 528 | 0.02 | 1.51802 | 0.00000 | 0.00000 | |
1053 | 2016.02.24 17:15 | close | 525 | 0.01 | 1.52583 | 0.00000 | 0.00000 | 715.36 | 1088145.01 |
1054 | 2016.02.24 17:15 | close | 528 | 0.02 | 1.52543 | 0.00000 | 0.00000 | 1230.78 | 1089375.79 |
1055 | 2016.02.24 17:15 | close | 527 | 0.01 | 1.52543 | 0.00000 | 0.00000 | -410.90 | 1088964.89 |
1056 | 2016.02.24 17:15 | close | 526 | 0.01 | 1.52543 | 0.00000 | 0.00000 | -818.09 | 1088146.80 |
1057 | 2016.02.24 18:00 | sell | 529 | 0.01 | 1.51905 | 0.00000 | 0.00000 | |
1058 | 2016.02.24 18:00 | buy | 530 | 0.01 | 1.51945 | 0.00000 | 0.00000 | |
1059 | 2016.02.24 21:00 | buy | 531 | 0.01 | 1.51467 | 0.00000 | 0.00000 | |
1060 | 2016.02.25 15:00 | buy | 532 | 0.02 | 1.50309 | 0.00000 | 0.00000 | |
1061 | 2016.02.26 12:00 | buy | 533 | 0.03 | 1.48823 | 0.00000 | 0.00000 | |
1062 | 2016.03.01 17:00 | buy | 534 | 0.05 | 1.46267 | 0.00000 | 0.00000 | |
1063 | 2016.03.10 18:02 | close | 529 | 0.01 | 1.48674 | 0.00000 | 0.00000 | 2738.60 | 1090885.40 |
1064 | 2016.03.10 18:02 | close | 534 | 0.05 | 1.48634 | 0.00000 | 0.00000 | 9605.54 | 1100490.95 |
1065 | 2016.03.10 18:02 | close | 533 | 0.03 | 1.48634 | 0.00000 | 0.00000 | -864.05 | 1099626.89 |
1066 | 2016.03.10 18:02 | close | 532 | 0.02 | 1.48634 | 0.00000 | 0.00000 | -3141.54 | 1096485.35 |
1067 | 2016.03.10 18:02 | close | 531 | 0.01 | 1.48634 | 0.00000 | 0.00000 | -2591.93 | 1093893.42 |
1068 | 2016.03.10 18:02 | close | 530 | 0.01 | 1.48634 | 0.00000 | 0.00000 | -3001.43 | 1090891.98 |
1069 | 2016.03.10 19:00 | sell | 535 | 0.01 | 1.49209 | 0.00000 | 0.00000 | |
1070 | 2016.03.10 19:00 | buy | 536 | 0.01 | 1.49249 | 0.00000 | 0.00000 | |
1071 | 2016.03.10 20:00 | sell | 537 | 0.01 | 1.49833 | 0.00000 | 0.00000 | |
1072 | 2016.03.10 20:33 | close | 536 | 0.01 | 1.49455 | 0.00000 | 0.00000 | 176.48 | 1091068.46 |
1073 | 2016.03.10 20:33 | close | 537 | 0.01 | 1.49495 | 0.00000 | 0.00000 | 289.69 | 1091358.15 |
1074 | 2016.03.10 20:33 | close | 535 | 0.01 | 1.49495 | 0.00000 | 0.00000 | -245.12 | 1091113.03 |
1075 | 2016.03.10 21:00 | sell | 538 | 0.01 | 1.49473 | 0.00000 | 0.00000 | |
1076 | 2016.03.10 21:00 | buy | 539 | 0.01 | 1.49513 | 0.00000 | 0.00000 | |
1077 | 2016.03.11 04:00 | buy | 540 | 0.01 | 1.48999 | 0.00000 | 0.00000 | |
1078 | 2016.03.11 09:00 | buy | 541 | 0.02 | 1.48038 | 0.00000 | 0.00000 | |
1079 | 2016.03.15 14:39 | close | 538 | 0.01 | 1.48713 | 0.00000 | 0.00000 | 645.97 | 1091759.01 |
1080 | 2016.03.15 14:39 | close | 541 | 0.02 | 1.48673 | 0.00000 | 0.00000 | 1049.21 | 1092808.22 |
1081 | 2016.03.15 14:39 | close | 540 | 0.01 | 1.48673 | 0.00000 | 0.00000 | -298.68 | 1092509.54 |
1082 | 2016.03.15 14:39 | close | 539 | 0.01 | 1.48673 | 0.00000 | 0.00000 | -748.73 | 1091760.81 |
1083 | 2016.03.15 15:00 | sell | 542 | 0.01 | 1.48428 | 0.00000 | 0.00000 | |
1084 | 2016.03.15 15:00 | buy | 543 | 0.01 | 1.48468 | 0.00000 | 0.00000 | |
1085 | 2016.03.16 16:00 | buy | 544 | 0.01 | 1.47926 | 0.00000 | 0.00000 | |
1086 | 2016.03.16 23:00 | buy | 545 | 0.02 | 1.46998 | 0.00000 | 0.00000 | |
1087 | 2016.03.17 16:00 | close | 542 | 0.01 | 1.47675 | 0.00000 | 0.00000 | 638.18 | 1092398.99 |
1088 | 2016.03.17 16:00 | close | 545 | 0.02 | 1.47635 | 0.00000 | 0.00000 | 1033.28 | 1093432.27 |
1089 | 2016.03.17 16:00 | close | 544 | 0.01 | 1.47635 | 0.00000 | 0.00000 | -278.41 | 1093153.86 |
1090 | 2016.03.17 16:00 | close | 543 | 0.01 | 1.47635 | 0.00000 | 0.00000 | -752.46 | 1092401.40 |
1091 | 2016.03.17 17:00 | sell | 546 | 0.01 | 1.47147 | 0.00000 | 0.00000 | |
1092 | 2016.03.17 17:00 | buy | 547 | 0.01 | 1.47187 | 0.00000 | 0.00000 | |
1093 | 2016.03.18 13:00 | buy | 548 | 0.01 | 1.46329 | 0.00000 | 0.00000 | |
1094 | 2016.03.18 19:24 | close | 546 | 0.01 | 1.46824 | 0.00000 | 0.00000 | 275.05 | 1092676.45 |
1095 | 2016.03.18 19:24 | close | 548 | 0.01 | 1.46784 | 0.00000 | 0.00000 | 389.82 | 1093066.27 |
1096 | 2016.03.18 19:24 | close | 547 | 0.01 | 1.46784 | 0.00000 | 0.00000 | -354.97 | 1092711.30 |
1097 | 2016.03.18 20:00 | sell | 549 | 0.01 | 1.46808 | 0.00000 | 0.00000 | |
1098 | 2016.03.18 20:00 | buy | 550 | 0.01 | 1.46848 | 0.00000 | 0.00000 | |
1099 | 2016.03.20 23:00 | buy | 551 | 0.01 | 1.46377 | 0.00000 | 0.00000 | |
1100 | 2016.03.20 23:07 | close | 549 | 0.01 | 1.46690 | 0.00000 | 0.00000 | 101.13 | 1092812.43 |
1101 | 2016.03.20 23:07 | close | 551 | 0.01 | 1.46650 | 0.00000 | 0.00000 | 233.90 | 1093046.33 |
1102 | 2016.03.20 23:07 | close | 550 | 0.01 | 1.46650 | 0.00000 | 0.00000 | -169.63 | 1092876.70 |
1103 | 2016.03.21 00:00 | sell | 552 | 0.01 | 1.46732 | 0.00000 | 0.00000 | |
1104 | 2016.03.21 00:00 | buy | 553 | 0.01 | 1.46772 | 0.00000 | 0.00000 | |
1105 | 2016.03.21 03:00 | sell | 554 | 0.01 | 1.47212 | 0.00000 | 0.00000 | |
1106 | 2016.03.21 10:37 | close | 553 | 0.01 | 1.46906 | 0.00000 | 0.00000 | 114.81 | 1092991.51 |
1107 | 2016.03.21 10:37 | close | 554 | 0.01 | 1.46946 | 0.00000 | 0.00000 | 227.99 | 1093219.50 |
1108 | 2016.03.21 10:37 | close | 552 | 0.01 | 1.46946 | 0.00000 | 0.00000 | -183.43 | 1093036.07 |
1109 | 2016.03.21 11:00 | sell | 555 | 0.01 | 1.46801 | 0.00000 | 0.00000 | |
1110 | 2016.03.21 11:00 | buy | 556 | 0.01 | 1.46841 | 0.00000 | 0.00000 | |
1111 | 2016.03.22 21:00 | buy | 557 | 0.01 | 1.46352 | 0.00000 | 0.00000 | |
1112 | 2016.03.23 06:37 | close | 555 | 0.01 | 1.46662 | 0.00000 | 0.00000 | 115.54 | 1093151.61 |
1113 | 2016.03.23 06:37 | close | 557 | 0.01 | 1.46622 | 0.00000 | 0.00000 | 221.62 | 1093373.23 |
1114 | 2016.03.23 06:37 | close | 556 | 0.01 | 1.46622 | 0.00000 | 0.00000 | -207.03 | 1093166.20 |
1115 | 2016.03.23 07:00 | sell | 558 | 0.01 | 1.46573 | 0.00000 | 0.00000 | |
1116 | 2016.03.23 07:00 | buy | 559 | 0.01 | 1.46613 | 0.00000 | 0.00000 | |
1117 | 2016.03.23 16:00 | sell | 560 | 0.01 | 1.47409 | 0.00000 | 0.00000 | |
1118 | 2016.03.30 16:39 | close | 559 | 0.01 | 1.46925 | 0.00000 | 0.00000 | 199.40 | 1093365.60 |
1119 | 2016.03.30 16:39 | close | 560 | 0.01 | 1.46965 | 0.00000 | 0.00000 | 367.96 | 1093733.56 |
1120 | 2016.03.30 16:39 | close | 558 | 0.01 | 1.46965 | 0.00000 | 0.00000 | -348.59 | 1093384.97 |
1121 | 2016.03.30 17:00 | sell | 561 | 0.01 | 1.46869 | 0.00000 | 0.00000 | |
1122 | 2016.03.30 17:00 | buy | 562 | 0.01 | 1.46909 | 0.00000 | 0.00000 | |
1123 | 2016.03.31 14:00 | sell | 563 | 0.01 | 1.47346 | 0.00000 | 0.00000 | |
1124 | 2016.03.31 14:18 | close | 562 | 0.01 | 1.47042 | 0.00000 | 0.00000 | 84.84 | 1093469.81 |
1125 | 2016.03.31 14:18 | close | 563 | 0.01 | 1.47082 | 0.00000 | 0.00000 | 226.27 | 1093696.08 |
1126 | 2016.03.31 14:18 | close | 561 | 0.01 | 1.47082 | 0.00000 | 0.00000 | -187.96 | 1093508.12 |
1127 | 2016.03.31 15:00 | sell | 564 | 0.01 | 1.47327 | 0.00000 | 0.00000 | |
1128 | 2016.03.31 15:00 | buy | 565 | 0.01 | 1.47367 | 0.00000 | 0.00000 | |
1129 | 2016.03.31 16:00 | buy | 566 | 0.01 | 1.46909 | 0.00000 | 0.00000 | |
1130 | 2016.03.31 16:18 | close | 564 | 0.01 | 1.47204 | 0.00000 | 0.00000 | 105.43 | 1093613.55 |
1131 | 2016.03.31 16:18 | close | 566 | 0.01 | 1.47164 | 0.00000 | 0.00000 | 218.46 | 1093832.01 |
1132 | 2016.03.31 16:18 | close | 565 | 0.01 | 1.47164 | 0.00000 | 0.00000 | -173.92 | 1093658.09 |
1133 | 2016.03.31 17:00 | sell | 567 | 0.01 | 1.46965 | 0.00000 | 0.00000 | |
1134 | 2016.03.31 17:00 | buy | 568 | 0.01 | 1.47005 | 0.00000 | 0.00000 | |
1135 | 2016.03.31 19:00 | sell | 569 | 0.01 | 1.47697 | 0.00000 | 0.00000 | |
1136 | 2016.04.01 13:00 | sell | 570 | 0.02 | 1.48655 | 0.00000 | 0.00000 | |
1137 | 2016.04.05 20:00 | sell | 571 | 0.03 | 1.50079 | 0.00000 | 0.00000 | |
1138 | 2016.04.07 08:09 | close | 568 | 0.01 | 1.48821 | 0.00000 | 0.00000 | 1487.98 | 1095146.07 |
1139 | 2016.04.07 08:09 | close | 571 | 0.03 | 1.48861 | 0.00000 | 0.00000 | 3110.33 | 1098256.40 |
1140 | 2016.04.07 08:09 | close | 570 | 0.02 | 1.48861 | 0.00000 | 0.00000 | -374.72 | 1097881.68 |
1141 | 2016.04.07 08:09 | close | 569 | 0.01 | 1.48861 | 0.00000 | 0.00000 | -1010.29 | 1096871.39 |
1142 | 2016.04.07 08:09 | close | 567 | 0.01 | 1.48861 | 0.00000 | 0.00000 | -1637.70 | 1095233.69 |
1143 | 2016.04.07 09:00 | sell | 572 | 0.01 | 1.48859 | 0.00000 | 0.00000 | |
1144 | 2016.04.07 09:00 | buy | 573 | 0.01 | 1.48899 | 0.00000 | 0.00000 | |
1145 | 2016.04.07 18:00 | sell | 574 | 0.01 | 1.49744 | 0.00000 | 0.00000 | |
1146 | 2016.04.08 03:24 | close | 573 | 0.01 | 1.49236 | 0.00000 | 0.00000 | 279.03 | 1095512.72 |
1147 | 2016.04.08 03:24 | close | 574 | 0.01 | 1.49276 | 0.00000 | 0.00000 | 399.33 | 1095912.05 |
1148 | 2016.04.08 03:24 | close | 572 | 0.01 | 1.49276 | 0.00000 | 0.00000 | -359.22 | 1095552.83 |
1149 | 2016.04.08 04:00 | sell | 575 | 0.01 | 1.49273 | 0.00000 | 0.00000 | |
1150 | 2016.04.08 04:00 | buy | 576 | 0.01 | 1.49313 | 0.00000 | 0.00000 | |
1151 | 2016.04.08 14:00 | buy | 577 | 0.01 | 1.48660 | 0.00000 | 0.00000 | |
1152 | 2016.04.11 16:00 | buy | 578 | 0.02 | 1.47702 | 0.00000 | 0.00000 | |
1153 | 2016.04.12 18:00 | buy | 579 | 0.03 | 1.46170 | 0.00000 | 0.00000 | |
1154 | 2016.04.19 21:00 | buy | 580 | 0.05 | 1.43898 | 0.00000 | 0.00000 | |
1155 | 2016.05.03 17:54 | close | 575 | 0.01 | 1.46199 | 0.00000 | 0.00000 | 2593.06 | 1098145.90 |
1156 | 2016.05.03 17:54 | close | 580 | 0.05 | 1.46159 | 0.00000 | 0.00000 | 9005.42 | 1107151.32 |
1157 | 2016.05.03 17:54 | close | 579 | 0.03 | 1.46159 | 0.00000 | 0.00000 | -639.38 | 1106511.94 |
1158 | 2016.05.03 17:54 | close | 578 | 0.02 | 1.46159 | 0.00000 | 0.00000 | -3070.43 | 1103441.51 |
1159 | 2016.05.03 17:54 | close | 577 | 0.01 | 1.46159 | 0.00000 | 0.00000 | -2365.58 | 1101075.92 |
1160 | 2016.05.03 17:54 | close | 576 | 0.01 | 1.46159 | 0.00000 | 0.00000 | -2924.97 | 1098150.95 |
1161 | 2016.05.03 18:00 | sell | 581 | 0.01 | 1.46147 | 0.00000 | 0.00000 | |
1162 | 2016.05.03 18:00 | buy | 582 | 0.01 | 1.46187 | 0.00000 | 0.00000 | |
1163 | 2016.05.04 14:00 | sell | 583 | 0.01 | 1.46616 | 0.00000 | 0.00000 | |
1164 | 2016.05.04 18:00 | sell | 584 | 0.02 | 1.47786 | 0.00000 | 0.00000 | |
1165 | 2016.05.05 11:07 | close | 582 | 0.01 | 1.47018 | 0.00000 | 0.00000 | 673.11 | 1098824.06 |
1166 | 2016.05.05 11:07 | close | 584 | 0.02 | 1.47058 | 0.00000 | 0.00000 | 1237.06 | 1100061.12 |
1167 | 2016.05.05 11:07 | close | 583 | 0.01 | 1.47058 | 0.00000 | 0.00000 | -384.22 | 1099676.91 |
1168 | 2016.05.05 11:07 | close | 581 | 0.01 | 1.47058 | 0.00000 | 0.00000 | -787.97 | 1098888.94 |
1169 | 2016.05.05 12:00 | sell | 585 | 0.01 | 1.46608 | 0.00000 | 0.00000 | |
1170 | 2016.05.05 12:00 | buy | 586 | 0.01 | 1.46648 | 0.00000 | 0.00000 | |
1171 | 2016.05.06 10:00 | sell | 587 | 0.01 | 1.47121 | 0.00000 | 0.00000 | |
1172 | 2016.05.06 10:36 | close | 586 | 0.01 | 1.46799 | 0.00000 | 0.00000 | 119.66 | 1099008.60 |
1173 | 2016.05.06 10:36 | close | 587 | 0.01 | 1.46839 | 0.00000 | 0.00000 | 241.69 | 1099250.29 |
1174 | 2016.05.06 10:36 | close | 585 | 0.01 | 1.46839 | 0.00000 | 0.00000 | -199.77 | 1099050.52 |
1175 | 2016.05.06 11:00 | sell | 588 | 0.01 | 1.46750 | 0.00000 | 0.00000 | |
1176 | 2016.05.06 11:00 | buy | 589 | 0.01 | 1.46790 | 0.00000 | 0.00000 | |
1177 | 2016.05.06 16:00 | sell | 590 | 0.01 | 1.47716 | 0.00000 | 0.00000 | |
1178 | 2016.05.06 16:54 | close | 589 | 0.01 | 1.47167 | 0.00000 | 0.00000 | 322.97 | 1099373.49 |
1179 | 2016.05.06 16:54 | close | 590 | 0.01 | 1.47207 | 0.00000 | 0.00000 | 436.24 | 1099809.73 |
1180 | 2016.05.06 16:54 | close | 588 | 0.01 | 1.47207 | 0.00000 | 0.00000 | -391.67 | 1099418.06 |
1181 | 2016.05.06 17:00 | sell | 591 | 0.01 | 1.47289 | 0.00000 | 0.00000 | |
1182 | 2016.05.06 17:00 | buy | 592 | 0.01 | 1.47329 | 0.00000 | 0.00000 | |
1183 | 2016.05.09 16:00 | sell | 593 | 0.01 | 1.47886 | 0.00000 | 0.00000 | |
1184 | 2016.05.09 22:54 | close | 592 | 0.01 | 1.47522 | 0.00000 | 0.00000 | 155.64 | 1099573.70 |
1185 | 2016.05.09 22:54 | close | 593 | 0.01 | 1.47562 | 0.00000 | 0.00000 | 277.69 | 1099851.39 |
1186 | 2016.05.09 22:54 | close | 591 | 0.01 | 1.47562 | 0.00000 | 0.00000 | -235.78 | 1099615.61 |
1187 | 2016.05.09 23:00 | sell | 594 | 0.01 | 1.47508 | 0.00000 | 0.00000 | |
1188 | 2016.05.09 23:00 | buy | 595 | 0.01 | 1.47548 | 0.00000 | 0.00000 | |
1189 | 2016.05.10 21:00 | buy | 596 | 0.01 | 1.46983 | 0.00000 | 0.00000 | |
1190 | 2016.05.11 05:09 | close | 594 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 148.10 | 1099763.71 |
1191 | 2016.05.11 05:09 | close | 596 | 0.01 | 1.47291 | 0.00000 | 0.00000 | 254.16 | 1100017.87 |
1192 | 2016.05.11 05:09 | close | 595 | 0.01 | 1.47291 | 0.00000 | 0.00000 | -239.58 | 1099778.29 |
1193 | 2016.05.11 06:00 | sell | 597 | 0.01 | 1.47236 | 0.00000 | 0.00000 | |
1194 | 2016.05.11 06:00 | buy | 598 | 0.01 | 1.47276 | 0.00000 | 0.00000 | |
1195 | 2016.05.11 14:00 | buy | 599 | 0.01 | 1.46726 | 0.00000 | 0.00000 | |
1196 | 2016.05.11 15:01 | close | 597 | 0.01 | 1.47067 | 0.00000 | 0.00000 | 144.85 | 1099923.14 |
1197 | 2016.05.11 15:01 | close | 599 | 0.01 | 1.47027 | 0.00000 | 0.00000 | 257.87 | 1100181.01 |
1198 | 2016.05.11 15:01 | close | 598 | 0.01 | 1.47027 | 0.00000 | 0.00000 | -213.32 | 1099967.69 |
1199 | 2016.05.11 16:00 | sell | 600 | 0.01 | 1.46951 | 0.00000 | 0.00000 | |
1200 | 2016.05.11 16:00 | buy | 601 | 0.01 | 1.46991 | 0.00000 | 0.00000 | |
1201 | 2016.05.12 13:00 | buy | 602 | 0.01 | 1.46477 | 0.00000 | 0.00000 | |
1202 | 2016.05.17 06:00 | buy | 603 | 0.02 | 1.45498 | 0.00000 | 0.00000 | |
1203 | 2016.05.17 12:04 | close | 600 | 0.01 | 1.46182 | 0.00000 | 0.00000 | 648.28 | 1100615.97 |
1204 | 2016.05.17 12:04 | close | 603 | 0.02 | 1.46142 | 0.00000 | 0.00000 | 1103.42 | 1101719.39 |
1205 | 2016.05.17 12:04 | close | 602 | 0.01 | 1.46142 | 0.00000 | 0.00000 | -316.09 | 1101403.30 |
1206 | 2016.05.17 12:04 | close | 601 | 0.01 | 1.46142 | 0.00000 | 0.00000 | -785.53 | 1100617.77 |
1207 | 2016.05.17 13:00 | sell | 604 | 0.01 | 1.46212 | 0.00000 | 0.00000 | |
1208 | 2016.05.17 13:00 | buy | 605 | 0.01 | 1.46252 | 0.00000 | 0.00000 | |
1209 | 2016.05.18 19:00 | buy | 606 | 0.01 | 1.45781 | 0.00000 | 0.00000 | |
1210 | 2016.05.18 22:19 | close | 604 | 0.01 | 1.46082 | 0.00000 | 0.00000 | 109.62 | 1100727.39 |
1211 | 2016.05.18 22:19 | close | 606 | 0.01 | 1.46042 | 0.00000 | 0.00000 | 223.60 | 1100950.99 |
1212 | 2016.05.18 22:19 | close | 605 | 0.01 | 1.46042 | 0.00000 | 0.00000 | -189.61 | 1100761.38 |
1213 | 2016.05.18 23:00 | sell | 607 | 0.01 | 1.46103 | 0.00000 | 0.00000 | |
1214 | 2016.05.18 23:00 | buy | 608 | 0.01 | 1.46143 | 0.00000 | 0.00000 | |
1215 | 2016.05.19 08:00 | sell | 609 | 0.01 | 1.46594 | 0.00000 | 0.00000 | |
1216 | 2016.05.24 08:00 | sell | 610 | 0.02 | 1.47511 | 0.00000 | 0.00000 | |
1217 | 2016.05.24 15:06 | close | 608 | 0.01 | 1.46864 | 0.00000 | 0.00000 | 559.51 | 1101320.89 |
1218 | 2016.05.24 15:06 | close | 610 | 0.02 | 1.46904 | 0.00000 | 0.00000 | 1040.54 | 1102361.43 |
1219 | 2016.05.24 15:06 | close | 609 | 0.01 | 1.46904 | 0.00000 | 0.00000 | -271.11 | 1102090.32 |
1220 | 2016.05.24 15:06 | close | 607 | 0.01 | 1.46904 | 0.00000 | 0.00000 | -697.35 | 1101392.98 |
1221 | 2016.05.24 16:00 | sell | 611 | 0.01 | 1.46625 | 0.00000 | 0.00000 | |
1222 | 2016.05.24 16:00 | buy | 612 | 0.01 | 1.46665 | 0.00000 | 0.00000 | |
1223 | 2016.05.24 18:00 | buy | 613 | 0.01 | 1.46168 | 0.00000 | 0.00000 | |
1224 | 2016.05.24 20:21 | close | 611 | 0.01 | 1.46482 | 0.00000 | 0.00000 | 122.56 | 1101515.54 |
1225 | 2016.05.24 20:21 | close | 613 | 0.01 | 1.46442 | 0.00000 | 0.00000 | 234.75 | 1101750.29 |
1226 | 2016.05.24 20:21 | close | 612 | 0.01 | 1.46442 | 0.00000 | 0.00000 | -191.06 | 1101559.23 |
1227 | 2016.05.24 21:00 | sell | 614 | 0.01 | 1.46564 | 0.00000 | 0.00000 | |
1228 | 2016.05.24 21:00 | buy | 615 | 0.01 | 1.46604 | 0.00000 | 0.00000 | |
1229 | 2016.05.25 04:00 | buy | 616 | 0.01 | 1.46138 | 0.00000 | 0.00000 | |
1230 | 2016.05.26 00:00 | buy | 617 | 0.02 | 1.45236 | 0.00000 | 0.00000 | |
1231 | 2016.05.31 15:54 | close | 614 | 0.01 | 1.45898 | 0.00000 | 0.00000 | 558.26 | 1102117.49 |
1232 | 2016.05.31 15:54 | close | 617 | 0.02 | 1.45858 | 0.00000 | 0.00000 | 1007.63 | 1103125.12 |
1233 | 2016.05.31 15:54 | close | 616 | 0.01 | 1.45858 | 0.00000 | 0.00000 | -298.10 | 1102827.02 |
1234 | 2016.05.31 15:54 | close | 615 | 0.01 | 1.45858 | 0.00000 | 0.00000 | -707.06 | 1102119.96 |
1235 | 2016.05.31 16:00 | sell | 618 | 0.01 | 1.45886 | 0.00000 | 0.00000 | |
1236 | 2016.05.31 16:00 | buy | 619 | 0.01 | 1.45926 | 0.00000 | 0.00000 | |
1237 | 2016.06.01 05:00 | buy | 620 | 0.01 | 1.45249 | 0.00000 | 0.00000 | |
1238 | 2016.06.01 10:07 | close | 618 | 0.01 | 1.45653 | 0.00000 | 0.00000 | 197.91 | 1102317.87 |
1239 | 2016.06.01 10:07 | close | 620 | 0.01 | 1.45613 | 0.00000 | 0.00000 | 311.86 | 1102629.73 |
1240 | 2016.06.01 10:07 | close | 619 | 0.01 | 1.45613 | 0.00000 | 0.00000 | -277.87 | 1102351.86 |
1241 | 2016.06.01 11:00 | sell | 621 | 0.01 | 1.45833 | 0.00000 | 0.00000 | |
1242 | 2016.06.01 11:00 | buy | 622 | 0.01 | 1.45873 | 0.00000 | 0.00000 | |
1243 | 2016.06.01 17:00 | sell | 623 | 0.01 | 1.46467 | 0.00000 | 0.00000 | |
1244 | 2016.06.01 17:08 | close | 622 | 0.01 | 1.46084 | 0.00000 | 0.00000 | 180.78 | 1102532.64 |
1245 | 2016.06.01 17:08 | close | 623 | 0.01 | 1.46124 | 0.00000 | 0.00000 | 294.00 | 1102826.64 |
1246 | 2016.06.01 17:08 | close | 621 | 0.01 | 1.46124 | 0.00000 | 0.00000 | -249.42 | 1102577.22 |
1247 | 2016.06.01 18:00 | sell | 624 | 0.01 | 1.46285 | 0.00000 | 0.00000 | |
1248 | 2016.06.01 18:00 | buy | 625 | 0.01 | 1.46325 | 0.00000 | 0.00000 | |
1249 | 2016.06.02 16:00 | sell | 626 | 0.01 | 1.46781 | 0.00000 | 0.00000 | |
1250 | 2016.06.02 16:39 | close | 625 | 0.01 | 1.46468 | 0.00000 | 0.00000 | 93.42 | 1102670.64 |
1251 | 2016.06.02 16:39 | close | 626 | 0.01 | 1.46508 | 0.00000 | 0.00000 | 233.99 | 1102904.63 |
1252 | 2016.06.02 16:39 | close | 624 | 0.01 | 1.46508 | 0.00000 | 0.00000 | -196.54 | 1102708.09 |
1253 | 2016.06.02 17:00 | sell | 627 | 0.01 | 1.46297 | 0.00000 | 0.00000 | |
1254 | 2016.06.02 17:00 | buy | 628 | 0.01 | 1.46337 | 0.00000 | 0.00000 | |
1255 | 2016.06.03 18:00 | sell | 629 | 0.01 | 1.46771 | 0.00000 | 0.00000 | |
1256 | 2016.06.06 16:49 | close | 628 | 0.01 | 1.46469 | 0.00000 | 0.00000 | 93.70 | 1102801.79 |
1257 | 2016.06.06 16:49 | close | 629 | 0.01 | 1.46509 | 0.00000 | 0.00000 | 222.77 | 1103024.56 |
1258 | 2016.06.06 16:49 | close | 627 | 0.01 | 1.46509 | 0.00000 | 0.00000 | -185.31 | 1102839.25 |
1259 | 2016.06.06 17:00 | sell | 630 | 0.01 | 1.46057 | 0.00000 | 0.00000 | |
1260 | 2016.06.06 17:00 | buy | 631 | 0.01 | 1.46097 | 0.00000 | 0.00000 | |
1261 | 2016.06.06 23:00 | buy | 632 | 0.01 | 1.45529 | 0.00000 | 0.00000 | |
1262 | 2016.06.08 14:00 | buy | 633 | 0.02 | 1.44379 | 0.00000 | 0.00000 | |
1263 | 2016.06.15 18:31 | close | 630 | 0.01 | 1.45227 | 0.00000 | 0.00000 | 695.21 | 1103534.46 |
1264 | 2016.06.15 18:31 | close | 633 | 0.02 | 1.45187 | 0.00000 | 0.00000 | 1248.70 | 1104783.16 |
1265 | 2016.06.15 18:31 | close | 632 | 0.01 | 1.45187 | 0.00000 | 0.00000 | -380.31 | 1104402.85 |
1266 | 2016.06.15 18:31 | close | 631 | 0.01 | 1.45187 | 0.00000 | 0.00000 | -866.94 | 1103535.91 |
1267 | 2016.06.15 19:00 | sell | 634 | 0.01 | 1.45106 | 0.00000 | 0.00000 | |
1268 | 2016.06.15 19:00 | buy | 635 | 0.01 | 1.45146 | 0.00000 | 0.00000 | |
1269 | 2016.06.16 06:00 | sell | 636 | 0.01 | 1.45738 | 0.00000 | 0.00000 | |
1270 | 2016.06.16 15:07 | close | 635 | 0.01 | 1.45356 | 0.00000 | 0.00000 | 150.81 | 1103686.72 |
1271 | 2016.06.16 15:07 | close | 636 | 0.01 | 1.45396 | 0.00000 | 0.00000 | 293.13 | 1103979.85 |
1272 | 2016.06.16 15:07 | close | 634 | 0.01 | 1.45396 | 0.00000 | 0.00000 | -253.97 | 1103725.88 |
1273 | 2016.06.16 16:00 | sell | 637 | 0.01 | 1.45620 | 0.00000 | 0.00000 | |
1274 | 2016.06.16 16:00 | buy | 638 | 0.01 | 1.45660 | 0.00000 | 0.00000 | |
1275 | 2016.06.17 16:00 | buy | 639 | 0.01 | 1.45024 | 0.00000 | 0.00000 | |
1276 | 2016.06.17 23:24 | close | 637 | 0.01 | 1.45408 | 0.00000 | 0.00000 | 179.92 | 1103905.80 |
1277 | 2016.06.17 23:24 | close | 639 | 0.01 | 1.45368 | 0.00000 | 0.00000 | 294.74 | 1104200.54 |
1278 | 2016.06.17 23:24 | close | 638 | 0.01 | 1.45368 | 0.00000 | 0.00000 | -259.88 | 1103940.66 |
1279 | 2016.06.20 00:00 | sell | 640 | 0.01 | 1.45549 | 0.00000 | 0.00000 | |
1280 | 2016.06.20 00:00 | buy | 641 | 0.01 | 1.45589 | 0.00000 | 0.00000 | |
1281 | 2016.06.20 17:00 | buy | 642 | 0.01 | 1.45008 | 0.00000 | 0.00000 | |
1282 | 2016.06.22 00:00 | buy | 643 | 0.02 | 1.44101 | 0.00000 | 0.00000 | |
1283 | 2016.06.22 17:07 | close | 640 | 0.01 | 1.44765 | 0.00000 | 0.00000 | 668.42 | 1104609.08 |
1284 | 2016.06.22 17:07 | close | 643 | 0.02 | 1.44725 | 0.00000 | 0.00000 | 1069.29 | 1105678.37 |
1285 | 2016.06.22 17:07 | close | 642 | 0.01 | 1.44725 | 0.00000 | 0.00000 | -261.87 | 1105416.50 |
1286 | 2016.06.22 17:07 | close | 641 | 0.01 | 1.44725 | 0.00000 | 0.00000 | -759.68 | 1104656.82 |
1287 | 2016.06.22 18:00 | sell | 644 | 0.01 | 1.44582 | 0.00000 | 0.00000 | |
1288 | 2016.06.22 18:00 | buy | 645 | 0.01 | 1.44622 | 0.00000 | 0.00000 | |
1289 | 2016.06.22 22:00 | sell | 646 | 0.01 | 1.45056 | 0.00000 | 0.00000 | |
1290 | 2016.06.23 11:07 | close | 645 | 0.01 | 1.44754 | 0.00000 | 0.00000 | 84.00 | 1104740.82 |
1291 | 2016.06.23 11:07 | close | 646 | 0.01 | 1.44794 | 0.00000 | 0.00000 | 219.18 | 1104960.00 |
1292 | 2016.06.23 11:07 | close | 644 | 0.01 | 1.44794 | 0.00000 | 0.00000 | -187.12 | 1104772.89 |
1293 | 2016.06.23 12:00 | sell | 647 | 0.01 | 1.44942 | 0.00000 | 0.00000 | |
1294 | 2016.06.23 12:00 | buy | 648 | 0.01 | 1.44982 | 0.00000 | 0.00000 | |
1295 | 2016.06.24 01:00 | sell | 649 | 0.01 | 1.45494 | 0.00000 | 0.00000 | |
1296 | 2016.06.24 02:07 | close | 648 | 0.01 | 1.45152 | 0.00000 | 0.00000 | 135.95 | 1104908.84 |
1297 | 2016.06.24 02:07 | close | 649 | 0.01 | 1.45192 | 0.00000 | 0.00000 | 258.86 | 1105167.70 |
1298 | 2016.06.24 02:07 | close | 647 | 0.01 | 1.45192 | 0.00000 | 0.00000 | -216.10 | 1104951.60 |
1299 | 2016.06.24 03:00 | sell | 650 | 0.01 | 1.45285 | 0.00000 | 0.00000 | |
1300 | 2016.06.24 03:00 | buy | 651 | 0.01 | 1.45325 | 0.00000 | 0.00000 | |
1301 | 2016.06.24 04:00 | buy | 652 | 0.01 | 1.44851 | 0.00000 | 0.00000 | |
1302 | 2016.06.24 04:03 | close | 650 | 0.01 | 1.45153 | 0.00000 | 0.00000 | 113.14 | 1105064.74 |
1303 | 2016.06.24 04:03 | close | 652 | 0.01 | 1.45113 | 0.00000 | 0.00000 | 224.48 | 1105289.22 |
1304 | 2016.06.24 04:03 | close | 651 | 0.01 | 1.45113 | 0.00000 | 0.00000 | -181.64 | 1105107.58 |
1305 | 2016.06.24 05:00 | sell | 653 | 0.01 | 1.44935 | 0.00000 | 0.00000 | |
1306 | 2016.06.24 05:00 | buy | 654 | 0.01 | 1.44975 | 0.00000 | 0.00000 | |
1307 | 2016.06.24 06:00 | buy | 655 | 0.01 | 1.43443 | 0.00000 | 0.00000 | |
1308 | 2016.06.24 09:48 | close | 653 | 0.01 | 1.44274 | 0.00000 | 0.00000 | 566.59 | 1105674.17 |
1309 | 2016.06.24 09:48 | close | 655 | 0.01 | 1.44234 | 0.00000 | 0.00000 | 677.73 | 1106351.90 |
1310 | 2016.06.24 09:48 | close | 654 | 0.01 | 1.44234 | 0.00000 | 0.00000 | -634.89 | 1105717.01 |
1311 | 2016.06.24 10:00 | sell | 656 | 0.01 | 1.43817 | 0.00000 | 0.00000 | |
1312 | 2016.06.24 10:00 | buy | 657 | 0.01 | 1.43857 | 0.00000 | 0.00000 | |
1313 | 2016.06.24 11:00 | sell | 658 | 0.01 | 1.45044 | 0.00000 | 0.00000 | |
1314 | 2016.06.24 12:24 | close | 657 | 0.01 | 1.44365 | 0.00000 | 0.00000 | 435.25 | 1106152.26 |
1315 | 2016.06.24 12:24 | close | 658 | 0.01 | 1.44405 | 0.00000 | 0.00000 | 547.74 | 1106700.00 |
1316 | 2016.06.24 12:24 | close | 656 | 0.01 | 1.44405 | 0.00000 | 0.00000 | -504.01 | 1106195.99 |
1317 | 2016.06.24 13:00 | sell | 659 | 0.01 | 1.44343 | 0.00000 | 0.00000 | |
1318 | 2016.06.24 13:00 | buy | 660 | 0.01 | 1.44383 | 0.00000 | 0.00000 | |
1319 | 2016.06.24 15:00 | buy | 661 | 0.01 | 1.43920 | 0.00000 | 0.00000 | |
1320 | 2016.06.24 19:09 | close | 659 | 0.01 | 1.44217 | 0.00000 | 0.00000 | 108.00 | 1106303.99 |
1321 | 2016.06.24 19:09 | close | 661 | 0.01 | 1.44177 | 0.00000 | 0.00000 | 220.19 | 1106524.18 |
1322 | 2016.06.24 19:09 | close | 660 | 0.01 | 1.44177 | 0.00000 | 0.00000 | -176.50 | 1106347.68 |
1323 | 2016.06.24 20:00 | sell | 662 | 0.01 | 1.44712 | 0.00000 | 0.00000 | |
1324 | 2016.06.24 20:00 | buy | 663 | 0.01 | 1.44752 | 0.00000 | 0.00000 | |
1325 | 2016.06.24 22:00 | buy | 664 | 0.01 | 1.44285 | 0.00000 | 0.00000 | |
1326 | 2016.06.27 16:00 | buy | 665 | 0.02 | 1.43202 | 0.00000 | 0.00000 | |
1327 | 2016.06.27 17:07 | close | 662 | 0.01 | 1.43926 | 0.00000 | 0.00000 | 671.94 | 1107019.62 |
1328 | 2016.06.27 17:07 | close | 665 | 0.02 | 1.43886 | 0.00000 | 0.00000 | 1172.10 | 1108191.72 |
1329 | 2016.06.27 17:07 | close | 664 | 0.01 | 1.43886 | 0.00000 | 0.00000 | -351.57 | 1107840.15 |
1330 | 2016.06.27 17:07 | close | 663 | 0.01 | 1.43886 | 0.00000 | 0.00000 | -751.69 | 1107088.46 |
1331 | 2016.06.27 18:00 | sell | 666 | 0.01 | 1.43739 | 0.00000 | 0.00000 | |
1332 | 2016.06.27 18:00 | buy | 667 | 0.01 | 1.43779 | 0.00000 | 0.00000 | |
1333 | 2016.06.27 20:00 | sell | 668 | 0.01 | 1.44406 | 0.00000 | 0.00000 | |
1334 | 2016.06.27 22:37 | close | 667 | 0.01 | 1.44007 | 0.00000 | 0.00000 | 195.35 | 1107283.81 |
1335 | 2016.06.27 22:37 | close | 668 | 0.01 | 1.44047 | 0.00000 | 0.00000 | 307.72 | 1107591.53 |
1336 | 2016.06.27 22:37 | close | 666 | 0.01 | 1.44047 | 0.00000 | 0.00000 | -264.01 | 1107327.52 |
1337 | 2016.06.27 23:00 | sell | 669 | 0.01 | 1.43990 | 0.00000 | 0.00000 | |
1338 | 2016.06.27 23:00 | buy | 670 | 0.01 | 1.44030 | 0.00000 | 0.00000 | |
1339 | 2016.06.28 12:00 | buy | 671 | 0.01 | 1.43531 | 0.00000 | 0.00000 | |
1340 | 2016.06.28 12:45 | close | 669 | 0.01 | 1.43846 | 0.00000 | 0.00000 | 121.63 | 1107449.15 |
1341 | 2016.06.28 12:45 | close | 671 | 0.01 | 1.43806 | 0.00000 | 0.00000 | 235.62 | 1107684.77 |
1342 | 2016.06.28 12:45 | close | 670 | 0.01 | 1.43806 | 0.00000 | 0.00000 | -201.62 | 1107483.15 |
1343 | 2016.06.28 13:00 | sell | 672 | 0.01 | 1.43931 | 0.00000 | 0.00000 | |
1344 | 2016.06.28 13:00 | buy | 673 | 0.01 | 1.43971 | 0.00000 | 0.00000 | |
1345 | 2016.06.28 18:00 | sell | 674 | 0.01 | 1.44552 | 0.00000 | 0.00000 | |
1346 | 2016.06.28 21:31 | close | 673 | 0.01 | 1.44176 | 0.00000 | 0.00000 | 175.65 | 1107658.80 |
1347 | 2016.06.28 21:31 | close | 674 | 0.01 | 1.44216 | 0.00000 | 0.00000 | 288.00 | 1107946.80 |
1348 | 2016.06.28 21:31 | close | 672 | 0.01 | 1.44216 | 0.00000 | 0.00000 | -244.29 | 1107702.51 |
1349 | 2016.06.28 22:00 | sell | 675 | 0.01 | 1.44144 | 0.00000 | 0.00000 | |
1350 | 2016.06.28 22:00 | buy | 676 | 0.01 | 1.44184 | 0.00000 | 0.00000 | |
1351 | 2016.06.30 19:00 | buy | 677 | 0.01 | 1.43510 | 0.00000 | 0.00000 | |
1352 | 2016.06.30 19:09 | close | 675 | 0.01 | 1.43913 | 0.00000 | 0.00000 | 190.80 | 1107893.31 |
1353 | 2016.06.30 19:09 | close | 677 | 0.01 | 1.43873 | 0.00000 | 0.00000 | 311.02 | 1108204.33 |
1354 | 2016.06.30 19:09 | close | 676 | 0.01 | 1.43873 | 0.00000 | 0.00000 | -305.26 | 1107899.07 |
1355 | 2016.06.30 20:00 | sell | 678 | 0.01 | 1.43701 | 0.00000 | 0.00000 | |
1356 | 2016.06.30 20:00 | buy | 679 | 0.01 | 1.43741 | 0.00000 | 0.00000 | |
1357 | 2016.07.04 10:00 | buy | 680 | 0.01 | 1.43213 | 0.00000 | 0.00000 | |
1358 | 2016.07.05 10:21 | close | 678 | 0.01 | 1.43542 | 0.00000 | 0.00000 | 130.89 | 1108029.96 |
1359 | 2016.07.05 10:21 | close | 680 | 0.01 | 1.43502 | 0.00000 | 0.00000 | 237.91 | 1108267.87 |
1360 | 2016.07.05 10:21 | close | 679 | 0.01 | 1.43502 | 0.00000 | 0.00000 | -233.87 | 1108034.00 |
1361 | 2016.07.05 11:00 | sell | 681 | 0.01 | 1.43438 | 0.00000 | 0.00000 | |
1362 | 2016.07.05 11:00 | buy | 682 | 0.01 | 1.43478 | 0.00000 | 0.00000 | |
1363 | 2016.07.05 14:00 | sell | 683 | 0.01 | 1.43902 | 0.00000 | 0.00000 | |
1364 | 2016.07.05 18:24 | close | 682 | 0.01 | 1.43604 | 0.00000 | 0.00000 | 107.96 | 1108141.96 |
1365 | 2016.07.05 18:24 | close | 683 | 0.01 | 1.43644 | 0.00000 | 0.00000 | 221.14 | 1108363.10 |
1366 | 2016.07.05 18:24 | close | 681 | 0.01 | 1.43644 | 0.00000 | 0.00000 | -176.57 | 1108186.53 |
1367 | 2016.07.05 19:00 | sell | 684 | 0.01 | 1.43448 | 0.00000 | 0.00000 | |
1368 | 2016.07.05 19:00 | buy | 685 | 0.01 | 1.43488 | 0.00000 | 0.00000 | |
1369 | 2016.07.05 23:00 | sell | 686 | 0.01 | 1.44045 | 0.00000 | 0.00000 | |
1370 | 2016.07.06 00:48 | close | 685 | 0.01 | 1.43681 | 0.00000 | 0.00000 | 155.66 | 1108342.19 |
1371 | 2016.07.06 00:48 | close | 686 | 0.01 | 1.43721 | 0.00000 | 0.00000 | 275.91 | 1108618.10 |
1372 | 2016.07.06 00:48 | close | 684 | 0.01 | 1.43721 | 0.00000 | 0.00000 | -235.80 | 1108382.30 |
1373 | 2016.07.06 01:00 | sell | 687 | 0.01 | 1.43673 | 0.00000 | 0.00000 | |
1374 | 2016.07.06 01:00 | buy | 688 | 0.01 | 1.43713 | 0.00000 | 0.00000 | |
1375 | 2016.07.06 16:00 | sell | 689 | 0.01 | 1.44241 | 0.00000 | 0.00000 | |
1376 | 2016.07.06 17:09 | close | 688 | 0.01 | 1.43892 | 0.00000 | 0.00000 | 153.37 | 1108535.67 |
1377 | 2016.07.06 17:09 | close | 689 | 0.01 | 1.43932 | 0.00000 | 0.00000 | 264.86 | 1108800.53 |
1378 | 2016.07.06 17:09 | close | 687 | 0.01 | 1.43932 | 0.00000 | 0.00000 | -221.99 | 1108578.54 |
1379 | 2016.07.06 18:00 | sell | 690 | 0.01 | 1.44242 | 0.00000 | 0.00000 | |
1380 | 2016.07.06 18:00 | buy | 691 | 0.01 | 1.44282 | 0.00000 | 0.00000 | |
1381 | 2016.07.07 02:00 | buy | 692 | 0.01 | 1.43806 | 0.00000 | 0.00000 | |
1382 | 2016.07.08 07:07 | close | 690 | 0.01 | 1.44113 | 0.00000 | 0.00000 | 103.37 | 1108681.91 |
1383 | 2016.07.08 07:07 | close | 692 | 0.01 | 1.44073 | 0.00000 | 0.00000 | 219.06 | 1108900.97 |
1384 | 2016.07.08 07:07 | close | 691 | 0.01 | 1.44073 | 0.00000 | 0.00000 | -217.87 | 1108683.10 |
1385 | 2016.07.08 08:00 | sell | 693 | 0.01 | 1.44129 | 0.00000 | 0.00000 | |
1386 | 2016.07.08 08:00 | buy | 694 | 0.01 | 1.44169 | 0.00000 | 0.00000 | |
1387 | 2016.07.08 16:00 | buy | 695 | 0.01 | 1.43662 | 0.00000 | 0.00000 | |
1388 | 2016.07.08 16:04 | close | 693 | 0.01 | 1.43981 | 0.00000 | 0.00000 | 126.86 | 1108809.96 |
1389 | 2016.07.08 16:04 | close | 695 | 0.01 | 1.43941 | 0.00000 | 0.00000 | 239.04 | 1109049.00 |
1390 | 2016.07.08 16:04 | close | 694 | 0.01 | 1.43941 | 0.00000 | 0.00000 | -195.35 | 1108853.65 |
1391 | 2016.07.08 17:00 | sell | 696 | 0.01 | 1.44032 | 0.00000 | 0.00000 | |
1392 | 2016.07.08 17:00 | buy | 697 | 0.01 | 1.44072 | 0.00000 | 0.00000 | |
1393 | 2016.07.11 17:00 | sell | 698 | 0.01 | 1.44964 | 0.00000 | 0.00000 | |
1394 | 2016.07.12 14:09 | close | 697 | 0.01 | 1.44433 | 0.00000 | 0.00000 | 289.89 | 1109143.54 |
1395 | 2016.07.12 14:09 | close | 698 | 0.01 | 1.44473 | 0.00000 | 0.00000 | 419.05 | 1109562.59 |
1396 | 2016.07.12 14:09 | close | 696 | 0.01 | 1.44473 | 0.00000 | 0.00000 | -381.60 | 1109180.99 |
1397 | 2016.07.12 15:00 | sell | 699 | 0.01 | 1.44544 | 0.00000 | 0.00000 | |
1398 | 2016.07.12 15:00 | buy | 700 | 0.01 | 1.44584 | 0.00000 | 0.00000 | |
1399 | 2016.07.12 20:00 | buy | 701 | 0.01 | 1.44103 | 0.00000 | 0.00000 | |
1400 | 2016.07.13 02:39 | close | 699 | 0.01 | 1.44409 | 0.00000 | 0.00000 | 113.91 | 1109294.90 |
1401 | 2016.07.13 02:39 | close | 701 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 218.19 | 1109513.09 |
1402 | 2016.07.13 02:39 | close | 700 | 0.01 | 1.44369 | 0.00000 | 0.00000 | -193.91 | 1109319.18 |
1403 | 2016.07.13 03:00 | sell | 702 | 0.01 | 1.44421 | 0.00000 | 0.00000 | |
1404 | 2016.07.13 03:00 | buy | 703 | 0.01 | 1.44461 | 0.00000 | 0.00000 | |
1405 | 2016.07.13 21:00 | buy | 704 | 0.01 | 1.43971 | 0.00000 | 0.00000 | |
1406 | 2016.07.14 14:34 | close | 702 | 0.01 | 1.44290 | 0.00000 | 0.00000 | 106.88 | 1109426.07 |
1407 | 2016.07.14 14:34 | close | 704 | 0.01 | 1.44250 | 0.00000 | 0.00000 | 209.94 | 1109636.01 |
1408 | 2016.07.14 14:34 | close | 703 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -209.88 | 1109426.12 |
1409 | 2016.07.14 15:00 | sell | 705 | 0.01 | 1.44288 | 0.00000 | 0.00000 | |
1410 | 2016.07.14 15:00 | buy | 706 | 0.01 | 1.44328 | 0.00000 | 0.00000 | |
1411 | 2016.07.14 16:00 | buy | 707 | 0.01 | 1.43659 | 0.00000 | 0.00000 | |
1412 | 2016.07.18 17:45 | close | 705 | 0.01 | 1.44059 | 0.00000 | 0.00000 | 192.68 | 1109618.81 |
1413 | 2016.07.18 17:45 | close | 707 | 0.01 | 1.44019 | 0.00000 | 0.00000 | 289.03 | 1109907.84 |
1414 | 2016.07.18 17:45 | close | 706 | 0.01 | 1.44019 | 0.00000 | 0.00000 | -284.13 | 1109623.71 |
1415 | 2016.07.18 18:00 | sell | 708 | 0.01 | 1.43870 | 0.00000 | 0.00000 | |
1416 | 2016.07.18 18:00 | buy | 709 | 0.01 | 1.43910 | 0.00000 | 0.00000 | |
1417 | 2016.07.18 22:00 | buy | 710 | 0.01 | 1.43330 | 0.00000 | 0.00000 | |
1418 | 2016.07.19 03:46 | close | 708 | 0.01 | 1.43686 | 0.00000 | 0.00000 | 155.91 | 1109779.62 |
1419 | 2016.07.19 03:46 | close | 710 | 0.01 | 1.43646 | 0.00000 | 0.00000 | 261.03 | 1110040.65 |
1420 | 2016.07.19 03:46 | close | 709 | 0.01 | 1.43646 | 0.00000 | 0.00000 | -235.88 | 1109804.77 |
1421 | 2016.07.19 04:00 | sell | 711 | 0.01 | 1.43551 | 0.00000 | 0.00000 | |
1422 | 2016.07.19 04:00 | buy | 712 | 0.01 | 1.43591 | 0.00000 | 0.00000 | |
1423 | 2016.07.19 13:00 | sell | 713 | 0.01 | 1.44005 | 0.00000 | 0.00000 | |
1424 | 2016.07.19 14:39 | close | 712 | 0.01 | 1.43713 | 0.00000 | 0.00000 | 104.52 | 1109909.29 |
1425 | 2016.07.19 14:39 | close | 713 | 0.01 | 1.43753 | 0.00000 | 0.00000 | 216.00 | 1110125.29 |
1426 | 2016.07.19 14:39 | close | 711 | 0.01 | 1.43753 | 0.00000 | 0.00000 | -173.13 | 1109952.16 |
1427 | 2016.07.19 15:00 | sell | 714 | 0.01 | 1.43802 | 0.00000 | 0.00000 | |
1428 | 2016.07.19 15:00 | buy | 715 | 0.01 | 1.43842 | 0.00000 | 0.00000 | |
1429 | 2016.07.20 10:00 | buy | 716 | 0.01 | 1.43332 | 0.00000 | 0.00000 | |
1430 | 2016.07.20 11:24 | close | 714 | 0.01 | 1.43652 | 0.00000 | 0.00000 | 126.76 | 1110078.92 |
1431 | 2016.07.20 11:24 | close | 716 | 0.01 | 1.43612 | 0.00000 | 0.00000 | 239.88 | 1110318.80 |
1432 | 2016.07.20 11:24 | close | 715 | 0.01 | 1.43612 | 0.00000 | 0.00000 | -206.75 | 1110112.05 |
1433 | 2016.07.20 12:00 | sell | 717 | 0.01 | 1.43538 | 0.00000 | 0.00000 | |
1434 | 2016.07.20 12:00 | buy | 718 | 0.01 | 1.43578 | 0.00000 | 0.00000 | |
1435 | 2016.07.21 22:00 | sell | 719 | 0.01 | 1.44161 | 0.00000 | 0.00000 | |
1436 | 2016.07.25 18:00 | sell | 720 | 0.02 | 1.45115 | 0.00000 | 0.00000 | |
1437 | 2016.08.01 23:00 | sell | 721 | 0.03 | 1.46502 | 0.00000 | 0.00000 | |
1438 | 2016.08.04 14:39 | close | 718 | 0.01 | 1.45282 | 0.00000 | 0.00000 | 1294.98 | 1111407.02 |
1439 | 2016.08.04 14:39 | close | 721 | 0.03 | 1.45322 | 0.00000 | 0.00000 | 3007.11 | 1114414.13 |
1440 | 2016.08.04 14:39 | close | 720 | 0.02 | 1.45322 | 0.00000 | 0.00000 | -398.03 | 1114016.10 |
1441 | 2016.08.04 14:39 | close | 719 | 0.01 | 1.45322 | 0.00000 | 0.00000 | -1020.27 | 1112995.83 |
1442 | 2016.08.04 14:39 | close | 717 | 0.01 | 1.45322 | 0.00000 | 0.00000 | -1559.64 | 1111436.19 |
1443 | 2016.08.04 15:00 | sell | 722 | 0.01 | 1.45350 | 0.00000 | 0.00000 | |
1444 | 2016.08.04 15:00 | buy | 723 | 0.01 | 1.45390 | 0.00000 | 0.00000 | |
1445 | 2016.08.04 20:00 | buy | 724 | 0.01 | 1.44853 | 0.00000 | 0.00000 | |
1446 | 2016.08.05 13:24 | close | 722 | 0.01 | 1.45187 | 0.00000 | 0.00000 | 137.90 | 1111574.09 |
1447 | 2016.08.05 13:24 | close | 724 | 0.01 | 1.45147 | 0.00000 | 0.00000 | 242.18 | 1111816.27 |
1448 | 2016.08.05 13:24 | close | 723 | 0.01 | 1.45147 | 0.00000 | 0.00000 | -217.88 | 1111598.39 |
1449 | 2016.08.05 14:00 | sell | 725 | 0.01 | 1.45141 | 0.00000 | 0.00000 | |
1450 | 2016.08.05 14:00 | buy | 726 | 0.01 | 1.45181 | 0.00000 | 0.00000 | |
1451 | 2016.08.05 16:00 | sell | 727 | 0.01 | 1.45867 | 0.00000 | 0.00000 | |
1452 | 2016.08.10 14:36 | close | 726 | 0.01 | 1.45438 | 0.00000 | 0.00000 | 191.09 | 1111789.48 |
1453 | 2016.08.10 14:36 | close | 727 | 0.01 | 1.45478 | 0.00000 | 0.00000 | 328.01 | 1112117.49 |
1454 | 2016.08.10 14:36 | close | 725 | 0.01 | 1.45478 | 0.00000 | 0.00000 | -294.25 | 1111823.24 |
1455 | 2016.08.10 15:00 | sell | 728 | 0.01 | 1.45530 | 0.00000 | 0.00000 | |
1456 | 2016.08.10 15:00 | buy | 729 | 0.01 | 1.45570 | 0.00000 | 0.00000 | |
1457 | 2016.08.11 03:00 | sell | 730 | 0.01 | 1.46039 | 0.00000 | 0.00000 | |
1458 | 2016.08.11 10:21 | close | 729 | 0.01 | 1.45719 | 0.00000 | 0.00000 | 98.55 | 1111921.79 |
1459 | 2016.08.11 10:21 | close | 730 | 0.01 | 1.45759 | 0.00000 | 0.00000 | 239.99 | 1112161.78 |
1460 | 2016.08.11 10:21 | close | 728 | 0.01 | 1.45759 | 0.00000 | 0.00000 | -201.68 | 1111960.10 |
1461 | 2016.08.11 11:00 | sell | 731 | 0.01 | 1.45681 | 0.00000 | 0.00000 | |
1462 | 2016.08.11 11:00 | buy | 732 | 0.01 | 1.45721 | 0.00000 | 0.00000 | |
1463 | 2016.08.11 19:00 | buy | 733 | 0.01 | 1.45265 | 0.00000 | 0.00000 | |
1464 | 2016.08.19 15:34 | close | 731 | 0.01 | 1.45624 | 0.00000 | 0.00000 | 34.46 | 1111994.57 |
1465 | 2016.08.19 15:34 | close | 733 | 0.01 | 1.45584 | 0.00000 | 0.00000 | 195.72 | 1112190.29 |
1466 | 2016.08.19 15:34 | close | 732 | 0.01 | 1.45584 | 0.00000 | 0.00000 | -194.98 | 1111995.31 |
1467 | 2016.08.19 16:00 | sell | 734 | 0.01 | 1.45651 | 0.00000 | 0.00000 | |
1468 | 2016.08.19 16:00 | buy | 735 | 0.01 | 1.45691 | 0.00000 | 0.00000 | |
1469 | 2016.08.22 17:00 | sell | 736 | 0.01 | 1.46151 | 0.00000 | 0.00000 | |
1470 | 2016.08.23 17:52 | close | 735 | 0.01 | 1.45835 | 0.00000 | 0.00000 | 103.98 | 1112099.29 |
1471 | 2016.08.23 17:52 | close | 736 | 0.01 | 1.45875 | 0.00000 | 0.00000 | 234.77 | 1112334.06 |
1472 | 2016.08.23 17:52 | close | 734 | 0.01 | 1.45875 | 0.00000 | 0.00000 | -195.60 | 1112138.46 |
1473 | 2016.08.23 18:00 | sell | 737 | 0.01 | 1.45625 | 0.00000 | 0.00000 | |
1474 | 2016.08.23 18:00 | buy | 738 | 0.01 | 1.45665 | 0.00000 | 0.00000 | |
1475 | 2016.08.24 10:00 | sell | 739 | 0.01 | 1.46097 | 0.00000 | 0.00000 | |
1476 | 2016.08.24 11:39 | close | 738 | 0.01 | 1.45796 | 0.00000 | 0.00000 | 102.53 | 1112240.99 |
1477 | 2016.08.24 11:39 | close | 739 | 0.01 | 1.45836 | 0.00000 | 0.00000 | 223.71 | 1112464.70 |
1478 | 2016.08.24 11:39 | close | 737 | 0.01 | 1.45836 | 0.00000 | 0.00000 | -182.66 | 1112282.04 |
1479 | 2016.08.24 12:00 | sell | 740 | 0.01 | 1.45778 | 0.00000 | 0.00000 | |
1480 | 2016.08.24 12:00 | buy | 741 | 0.01 | 1.45818 | 0.00000 | 0.00000 | |
1481 | 2016.08.26 18:00 | buy | 742 | 0.01 | 1.45355 | 0.00000 | 0.00000 | |
1482 | 2016.08.26 19:07 | close | 740 | 0.01 | 1.45652 | 0.00000 | 0.00000 | 100.80 | 1112382.84 |
1483 | 2016.08.26 19:07 | close | 742 | 0.01 | 1.45612 | 0.00000 | 0.00000 | 220.20 | 1112603.04 |
1484 | 2016.08.26 19:07 | close | 741 | 0.01 | 1.45612 | 0.00000 | 0.00000 | -215.29 | 1112387.75 |
1485 | 2016.08.26 20:00 | sell | 743 | 0.01 | 1.45687 | 0.00000 | 0.00000 | |
1486 | 2016.08.26 20:00 | buy | 744 | 0.01 | 1.45727 | 0.00000 | 0.00000 | |
1487 | 2016.08.29 00:00 | buy | 745 | 0.01 | 1.45245 | 0.00000 | 0.00000 | |
1488 | 2016.08.29 01:05 | close | 743 | 0.01 | 1.45552 | 0.00000 | 0.00000 | 113.91 | 1112501.66 |
1489 | 2016.08.29 01:05 | close | 745 | 0.01 | 1.45512 | 0.00000 | 0.00000 | 228.77 | 1112730.43 |
1490 | 2016.08.29 01:05 | close | 744 | 0.01 | 1.45512 | 0.00000 | 0.00000 | -193.91 | 1112536.52 |
1491 | 2016.08.29 02:00 | sell | 746 | 0.01 | 1.45661 | 0.00000 | 0.00000 | |
1492 | 2016.08.29 02:00 | buy | 747 | 0.01 | 1.45701 | 0.00000 | 0.00000 | |
1493 | 2016.08.31 17:00 | sell | 748 | 0.01 | 1.46150 | 0.00000 | 0.00000 | |
1494 | 2016.09.02 16:22 | close | 747 | 0.01 | 1.45840 | 0.00000 | 0.00000 | 60.89 | 1112597.41 |
1495 | 2016.09.02 16:22 | close | 748 | 0.01 | 1.45880 | 0.00000 | 0.00000 | 224.23 | 1112821.64 |
1496 | 2016.09.02 16:22 | close | 746 | 0.01 | 1.45880 | 0.00000 | 0.00000 | -198.51 | 1112623.13 |
1497 | 2016.09.02 17:00 | sell | 749 | 0.01 | 1.45744 | 0.00000 | 0.00000 | |
1498 | 2016.09.02 17:00 | buy | 750 | 0.01 | 1.45784 | 0.00000 | 0.00000 | |
1499 | 2016.09.02 19:00 | buy | 751 | 0.01 | 1.45046 | 0.00000 | 0.00000 | |
1500 | 2016.09.05 17:00 | buy | 752 | 0.02 | 1.44044 | 0.00000 | 0.00000 | |
1501 | 2016.09.07 17:04 | close | 749 | 0.01 | 1.44798 | 0.00000 | 0.00000 | 805.48 | 1113428.62 |
1502 | 2016.09.07 17:04 | close | 752 | 0.02 | 1.44758 | 0.00000 | 0.00000 | 1184.71 | 1114613.33 |
1503 | 2016.09.07 17:04 | close | 751 | 0.01 | 1.44758 | 0.00000 | 0.00000 | -275.86 | 1114337.47 |
1504 | 2016.09.07 17:04 | close | 750 | 0.01 | 1.44758 | 0.00000 | 0.00000 | -908.18 | 1113429.29 |
1505 | 2016.09.07 18:00 | sell | 753 | 0.01 | 1.45025 | 0.00000 | 0.00000 | |
1506 | 2016.09.07 18:00 | buy | 754 | 0.01 | 1.45065 | 0.00000 | 0.00000 | |
1507 | 2016.09.08 16:00 | sell | 755 | 0.01 | 1.45788 | 0.00000 | 0.00000 | |
1508 | 2016.09.08 18:03 | close | 754 | 0.01 | 1.45341 | 0.00000 | 0.00000 | 207.38 | 1113636.67 |
1509 | 2016.09.08 18:03 | close | 755 | 0.01 | 1.45381 | 0.00000 | 0.00000 | 348.86 | 1113985.53 |
1510 | 2016.09.08 18:03 | close | 753 | 0.01 | 1.45381 | 0.00000 | 0.00000 | -310.55 | 1113674.98 |
1511 | 2016.09.08 19:00 | sell | 756 | 0.01 | 1.45297 | 0.00000 | 0.00000 | |
1512 | 2016.09.08 19:00 | buy | 757 | 0.01 | 1.45337 | 0.00000 | 0.00000 | |
1513 | 2016.09.09 10:00 | sell | 758 | 0.01 | 1.45882 | 0.00000 | 0.00000 | |
1514 | 2016.09.12 04:00 | sell | 759 | 0.02 | 1.46910 | 0.00000 | 0.00000 | |
1515 | 2016.09.14 18:00 | sell | 760 | 0.03 | 1.48309 | 0.00000 | 0.00000 | |
1516 | 2016.09.19 04:54 | close | 757 | 0.01 | 1.47067 | 0.00000 | 0.00000 | 1394.97 | 1115069.95 |
1517 | 2016.09.19 04:54 | close | 760 | 0.03 | 1.47107 | 0.00000 | 0.00000 | 3063.93 | 1118133.87 |
1518 | 2016.09.19 04:54 | close | 759 | 0.02 | 1.47107 | 0.00000 | 0.00000 | -362.91 | 1117770.96 |
1519 | 2016.09.19 04:54 | close | 758 | 0.01 | 1.47107 | 0.00000 | 0.00000 | -1064.42 | 1116706.54 |
1520 | 2016.09.19 04:54 | close | 756 | 0.01 | 1.47107 | 0.00000 | 0.00000 | -1567.66 | 1115138.89 |
1521 | 2016.09.19 05:00 | sell | 761 | 0.01 | 1.47059 | 0.00000 | 0.00000 | |
1522 | 2016.09.19 05:00 | buy | 762 | 0.01 | 1.47099 | 0.00000 | 0.00000 | |
1523 | 2016.09.19 20:00 | sell | 763 | 0.01 | 1.47513 | 0.00000 | 0.00000 | |
1524 | 2016.09.20 22:24 | close | 762 | 0.01 | 1.47221 | 0.00000 | 0.00000 | 94.83 | 1115233.72 |
1525 | 2016.09.20 22:24 | close | 763 | 0.01 | 1.47261 | 0.00000 | 0.00000 | 214.20 | 1115447.92 |
1526 | 2016.09.20 22:24 | close | 761 | 0.01 | 1.47261 | 0.00000 | 0.00000 | -174.95 | 1115272.97 |
1527 | 2016.09.20 23:00 | sell | 764 | 0.01 | 1.47373 | 0.00000 | 0.00000 | |
1528 | 2016.09.20 23:00 | buy | 765 | 0.01 | 1.47413 | 0.00000 | 0.00000 | |
1529 | 2016.09.21 08:00 | buy | 766 | 0.01 | 1.46903 | 0.00000 | 0.00000 | |
1530 | 2016.09.21 17:00 | close | 764 | 0.01 | 1.47224 | 0.00000 | 0.00000 | 125.92 | 1115398.89 |
1531 | 2016.09.21 17:00 | close | 766 | 0.01 | 1.47184 | 0.00000 | 0.00000 | 240.76 | 1115639.65 |
1532 | 2016.09.21 17:00 | close | 765 | 0.01 | 1.47184 | 0.00000 | 0.00000 | -205.91 | 1115433.74 |
1533 | 2016.09.21 18:00 | sell | 767 | 0.01 | 1.47135 | 0.00000 | 0.00000 | |
1534 | 2016.09.21 18:00 | buy | 768 | 0.01 | 1.47175 | 0.00000 | 0.00000 | |
1535 | 2016.09.21 23:00 | buy | 769 | 0.01 | 1.46639 | 0.00000 | 0.00000 | |
1536 | 2016.09.23 15:34 | close | 767 | 0.01 | 1.46993 | 0.00000 | 0.00000 | 114.52 | 1115548.26 |
1537 | 2016.09.23 15:34 | close | 769 | 0.01 | 1.46953 | 0.00000 | 0.00000 | 230.23 | 1115778.49 |
1538 | 2016.09.23 15:34 | close | 768 | 0.01 | 1.46953 | 0.00000 | 0.00000 | -229.01 | 1115549.48 |
1539 | 2016.09.23 16:00 | sell | 770 | 0.01 | 1.47370 | 0.00000 | 0.00000 | |
1540 | 2016.09.23 16:00 | buy | 771 | 0.01 | 1.47410 | 0.00000 | 0.00000 | |
1541 | 2016.09.23 21:00 | sell | 772 | 0.01 | 1.48056 | 0.00000 | 0.00000 | |
1542 | 2016.09.27 04:00 | sell | 773 | 0.02 | 1.49091 | 0.00000 | 0.00000 | |
1543 | 2016.09.27 05:24 | close | 771 | 0.01 | 1.48336 | 0.00000 | 0.00000 | 773.96 | 1116323.44 |
1544 | 2016.09.27 05:24 | close | 773 | 0.02 | 1.48376 | 0.00000 | 0.00000 | 1225.66 | 1117549.10 |
1545 | 2016.09.27 05:24 | close | 772 | 0.01 | 1.48376 | 0.00000 | 0.00000 | -277.87 | 1117271.23 |
1546 | 2016.09.27 05:24 | close | 770 | 0.01 | 1.48376 | 0.00000 | 0.00000 | -865.85 | 1116405.38 |
1547 | 2016.09.27 06:00 | sell | 774 | 0.01 | 1.48232 | 0.00000 | 0.00000 | |
1548 | 2016.09.27 06:00 | buy | 775 | 0.01 | 1.48272 | 0.00000 | 0.00000 | |
1549 | 2016.09.28 22:00 | buy | 776 | 0.01 | 1.46816 | 0.00000 | 0.00000 | |
1550 | 2016.09.29 20:51 | close | 774 | 0.01 | 1.47624 | 0.00000 | 0.00000 | 513.92 | 1116919.31 |
1551 | 2016.09.29 20:51 | close | 776 | 0.01 | 1.47584 | 0.00000 | 0.00000 | 628.88 | 1117548.19 |
1552 | 2016.09.29 20:51 | close | 775 | 0.01 | 1.47584 | 0.00000 | 0.00000 | -628.23 | 1116919.95 |
1553 | 2016.09.29 21:00 | sell | 777 | 0.01 | 1.47575 | 0.00000 | 0.00000 | |
1554 | 2016.09.29 21:00 | buy | 778 | 0.01 | 1.47615 | 0.00000 | 0.00000 | |
1555 | 2016.09.30 13:00 | buy | 779 | 0.01 | 1.47112 | 0.00000 | 0.00000 | |
1556 | 2016.09.30 17:51 | close | 777 | 0.01 | 1.47429 | 0.00000 | 0.00000 | 123.34 | 1117043.30 |
1557 | 2016.09.30 17:51 | close | 779 | 0.01 | 1.47389 | 0.00000 | 0.00000 | 237.32 | 1117280.62 |
1558 | 2016.09.30 17:51 | close | 778 | 0.01 | 1.47389 | 0.00000 | 0.00000 | -203.32 | 1117077.30 |
1559 | 2016.09.30 18:00 | sell | 780 | 0.01 | 1.47678 | 0.00000 | 0.00000 | |
1560 | 2016.09.30 18:00 | buy | 781 | 0.01 | 1.47718 | 0.00000 | 0.00000 | |
1561 | 2016.10.03 11:00 | buy | 782 | 0.01 | 1.47251 | 0.00000 | 0.00000 | |
1562 | 2016.10.04 18:49 | close | 780 | 0.01 | 1.47550 | 0.00000 | 0.00000 | 106.11 | 1117183.41 |
1563 | 2016.10.04 18:49 | close | 782 | 0.01 | 1.47510 | 0.00000 | 0.00000 | 212.18 | 1117395.59 |
1564 | 2016.10.04 18:49 | close | 781 | 0.01 | 1.47510 | 0.00000 | 0.00000 | -197.59 | 1117198.00 |
1565 | 2016.10.04 19:00 | sell | 783 | 0.01 | 1.47641 | 0.00000 | 0.00000 | |
1566 | 2016.10.04 19:00 | buy | 784 | 0.01 | 1.47681 | 0.00000 | 0.00000 | |
1567 | 2016.10.05 12:00 | sell | 785 | 0.01 | 1.48169 | 0.00000 | 0.00000 | |
1568 | 2016.10.05 15:34 | close | 784 | 0.01 | 1.47840 | 0.00000 | 0.00000 | 126.51 | 1117324.51 |
1569 | 2016.10.05 15:34 | close | 785 | 0.01 | 1.47880 | 0.00000 | 0.00000 | 247.69 | 1117572.20 |
1570 | 2016.10.05 15:34 | close | 783 | 0.01 | 1.47880 | 0.00000 | 0.00000 | -206.63 | 1117365.57 |
1571 | 2016.10.05 16:00 | sell | 786 | 0.01 | 1.47835 | 0.00000 | 0.00000 | |
1572 | 2016.10.05 16:00 | buy | 787 | 0.01 | 1.47875 | 0.00000 | 0.00000 | |
1573 | 2016.10.06 19:00 | buy | 788 | 0.01 | 1.47412 | 0.00000 | 0.00000 | |
1574 | 2016.10.07 13:04 | close | 786 | 0.01 | 1.47712 | 0.00000 | 0.00000 | 98.22 | 1117463.79 |
1575 | 2016.10.07 13:04 | close | 788 | 0.01 | 1.47672 | 0.00000 | 0.00000 | 213.05 | 1117676.84 |
1576 | 2016.10.07 13:04 | close | 787 | 0.01 | 1.47672 | 0.00000 | 0.00000 | -212.71 | 1117464.13 |
1577 | 2016.10.07 14:00 | sell | 789 | 0.01 | 1.47996 | 0.00000 | 0.00000 | |
1578 | 2016.10.07 14:00 | buy | 790 | 0.01 | 1.48036 | 0.00000 | 0.00000 | |
1579 | 2016.10.07 16:00 | buy | 791 | 0.01 | 1.47458 | 0.00000 | 0.00000 | |
1580 | 2016.10.07 16:21 | close | 789 | 0.01 | 1.47813 | 0.00000 | 0.00000 | 156.84 | 1117620.97 |
1581 | 2016.10.07 16:21 | close | 791 | 0.01 | 1.47773 | 0.00000 | 0.00000 | 269.87 | 1117890.84 |
1582 | 2016.10.07 16:21 | close | 790 | 0.01 | 1.47773 | 0.00000 | 0.00000 | -225.31 | 1117665.53 |
1583 | 2016.10.07 17:00 | sell | 792 | 0.01 | 1.48045 | 0.00000 | 0.00000 | |
1584 | 2016.10.07 17:00 | buy | 793 | 0.01 | 1.48085 | 0.00000 | 0.00000 | |
1585 | 2016.10.07 23:00 | sell | 794 | 0.01 | 1.48718 | 0.00000 | 0.00000 | |
1586 | 2016.10.10 00:00 | close | 793 | 0.01 | 1.48004 | 0.00000 | 0.00000 | -79.09 | 1117586.44 |
1587 | 2016.10.10 00:00 | close | 794 | 0.01 | 1.48044 | 0.00000 | 0.00000 | 575.87 | 1118162.31 |
1588 | 2016.10.10 00:00 | close | 792 | 0.01 | 1.48044 | 0.00000 | 0.00000 | -0.94 | 1118161.37 |
1589 | 2016.10.10 00:00 | sell | 795 | 0.01 | 1.48005 | 0.00000 | 0.00000 | |
1590 | 2016.10.10 00:00 | buy | 796 | 0.01 | 1.48045 | 0.00000 | 0.00000 | |
1591 | 2016.10.10 17:00 | buy | 797 | 0.01 | 1.47304 | 0.00000 | 0.00000 | |
1592 | 2016.10.11 16:00 | buy | 798 | 0.02 | 1.46312 | 0.00000 | 0.00000 | |
1593 | 2016.10.14 15:00 | buy | 799 | 0.03 | 1.44945 | 0.00000 | 0.00000 | |
1594 | 2016.10.27 17:39 | close | 795 | 0.01 | 1.46339 | 0.00000 | 0.00000 | 1393.78 | 1119555.15 |
1595 | 2016.10.27 17:39 | close | 799 | 0.03 | 1.46299 | 0.00000 | 0.00000 | 3101.81 | 1122656.95 |
1596 | 2016.10.27 17:39 | close | 798 | 0.02 | 1.46299 | 0.00000 | 0.00000 | -371.47 | 1122285.48 |
1597 | 2016.10.27 17:39 | close | 797 | 0.01 | 1.46299 | 0.00000 | 0.00000 | -1045.33 | 1121240.15 |
1598 | 2016.10.27 17:39 | close | 796 | 0.01 | 1.46299 | 0.00000 | 0.00000 | -1680.18 | 1119559.97 |
1599 | 2016.10.27 18:00 | sell | 800 | 0.01 | 1.46131 | 0.00000 | 0.00000 | |
1600 | 2016.10.27 18:00 | buy | 801 | 0.01 | 1.46171 | 0.00000 | 0.00000 | |
1601 | 2016.10.28 21:00 | sell | 802 | 0.01 | 1.47346 | 0.00000 | 0.00000 | |
1602 | 2016.10.31 10:27 | close | 801 | 0.01 | 1.46673 | 0.00000 | 0.00000 | 410.69 | 1119970.66 |
1603 | 2016.10.31 10:27 | close | 802 | 0.01 | 1.46713 | 0.00000 | 0.00000 | 540.75 | 1120511.41 |
1604 | 2016.10.31 10:27 | close | 800 | 0.01 | 1.46713 | 0.00000 | 0.00000 | -502.44 | 1120008.97 |
1605 | 2016.10.31 11:00 | sell | 803 | 0.01 | 1.46592 | 0.00000 | 0.00000 | |
1606 | 2016.10.31 11:00 | buy | 804 | 0.01 | 1.46632 | 0.00000 | 0.00000 | |
1607 | 2016.10.31 21:00 | sell | 805 | 0.01 | 1.47153 | 0.00000 | 0.00000 | |
1608 | 2016.11.02 04:00 | sell | 806 | 0.02 | 1.48135 | 0.00000 | 0.00000 | |
1609 | 2016.11.07 00:00 | close | 804 | 0.01 | 1.47396 | 0.00000 | 0.00000 | 586.65 | 1120595.62 |
1610 | 2016.11.07 00:00 | close | 806 | 0.02 | 1.47436 | 0.00000 | 0.00000 | 1180.24 | 1121775.85 |
1611 | 2016.11.07 00:00 | close | 805 | 0.01 | 1.47436 | 0.00000 | 0.00000 | -255.16 | 1121520.70 |
1612 | 2016.11.07 00:00 | close | 803 | 0.01 | 1.47436 | 0.00000 | 0.00000 | -736.00 | 1120784.70 |
1613 | 2016.11.07 00:00 | sell | 807 | 0.01 | 1.47401 | 0.00000 | 0.00000 | |
1614 | 2016.11.07 00:00 | buy | 808 | 0.01 | 1.47441 | 0.00000 | 0.00000 | |
1615 | 2016.11.07 01:00 | sell | 809 | 0.01 | 1.48108 | 0.00000 | 0.00000 | |
1616 | 2016.11.07 17:09 | close | 808 | 0.01 | 1.47689 | 0.00000 | 0.00000 | 212.47 | 1120997.17 |
1617 | 2016.11.07 17:09 | close | 809 | 0.01 | 1.47729 | 0.00000 | 0.00000 | 324.84 | 1121322.01 |
1618 | 2016.11.07 17:09 | close | 807 | 0.01 | 1.47729 | 0.00000 | 0.00000 | -281.13 | 1121040.88 |
1619 | 2016.11.07 18:00 | sell | 810 | 0.01 | 1.47834 | 0.00000 | 0.00000 | |
1620 | 2016.11.07 18:00 | buy | 811 | 0.01 | 1.47874 | 0.00000 | 0.00000 | |
1621 | 2016.11.08 18:00 | buy | 812 | 0.01 | 1.47368 | 0.00000 | 0.00000 | |
1622 | 2016.11.09 01:00 | buy | 813 | 0.02 | 1.46394 | 0.00000 | 0.00000 | |
1623 | 2016.11.09 02:39 | close | 810 | 0.01 | 1.47074 | 0.00000 | 0.00000 | 647.79 | 1121688.67 |
1624 | 2016.11.09 02:39 | close | 813 | 0.02 | 1.47034 | 0.00000 | 0.00000 | 1096.65 | 1122785.32 |
1625 | 2016.11.09 02:39 | close | 812 | 0.01 | 1.47034 | 0.00000 | 0.00000 | -295.86 | 1122489.46 |
1626 | 2016.11.09 02:39 | close | 811 | 0.01 | 1.47034 | 0.00000 | 0.00000 | -739.08 | 1121750.38 |
1627 | 2016.11.09 03:00 | sell | 814 | 0.01 | 1.45896 | 0.00000 | 0.00000 | |
1628 | 2016.11.09 03:00 | buy | 815 | 0.01 | 1.45936 | 0.00000 | 0.00000 | |
1629 | 2016.11.09 04:00 | sell | 816 | 0.01 | 1.47156 | 0.00000 | 0.00000 | |
1630 | 2016.11.09 05:00 | sell | 817 | 0.02 | 1.48705 | 0.00000 | 0.00000 | |
1631 | 2016.11.09 06:00 | sell | 818 | 0.03 | 1.51436 | 0.00000 | 0.00000 | |
1632 | 2016.11.09 09:51 | close | 815 | 0.01 | 1.49187 | 0.00000 | 0.00000 | 2785.32 | 1124535.70 |
1633 | 2016.11.09 09:51 | close | 818 | 0.03 | 1.49227 | 0.00000 | 0.00000 | 5680.00 | 1130215.70 |
1634 | 2016.11.09 09:51 | close | 817 | 0.02 | 1.49227 | 0.00000 | 0.00000 | -894.81 | 1129320.89 |
1635 | 2016.11.09 09:51 | close | 816 | 0.01 | 1.49227 | 0.00000 | 0.00000 | -1775.05 | 1127545.84 |
1636 | 2016.11.09 09:51 | close | 814 | 0.01 | 1.49227 | 0.00000 | 0.00000 | -2855.00 | 1124690.84 |
1637 | 2016.11.09 10:00 | sell | 819 | 0.01 | 1.48611 | 0.00000 | 0.00000 | |
1638 | 2016.11.09 10:00 | buy | 820 | 0.01 | 1.48651 | 0.00000 | 0.00000 | |
1639 | 2016.11.09 14:00 | sell | 821 | 0.01 | 1.49111 | 0.00000 | 0.00000 | |
1640 | 2016.11.09 14:07 | close | 820 | 0.01 | 1.48796 | 0.00000 | 0.00000 | 124.23 | 1124815.07 |
1641 | 2016.11.09 14:07 | close | 821 | 0.01 | 1.48836 | 0.00000 | 0.00000 | 235.70 | 1125050.77 |
1642 | 2016.11.09 14:07 | close | 819 | 0.01 | 1.48836 | 0.00000 | 0.00000 | -192.85 | 1124857.92 |
1643 | 2016.11.09 15:00 | sell | 822 | 0.01 | 1.48090 | 0.00000 | 0.00000 | |
1644 | 2016.11.09 15:00 | buy | 823 | 0.01 | 1.48130 | 0.00000 | 0.00000 | |
1645 | 2016.11.09 17:00 | buy | 824 | 0.01 | 1.47523 | 0.00000 | 0.00000 | |
1646 | 2016.11.09 22:00 | buy | 825 | 0.02 | 1.46565 | 0.00000 | 0.00000 | |
1647 | 2016.11.11 04:22 | close | 822 | 0.01 | 1.47282 | 0.00000 | 0.00000 | 685.34 | 1125543.26 |
1648 | 2016.11.11 04:22 | close | 825 | 0.02 | 1.47242 | 0.00000 | 0.00000 | 1082.42 | 1126625.68 |
1649 | 2016.11.11 04:22 | close | 824 | 0.01 | 1.47242 | 0.00000 | 0.00000 | -279.55 | 1126346.13 |
1650 | 2016.11.11 04:22 | close | 823 | 0.01 | 1.47242 | 0.00000 | 0.00000 | -799.59 | 1125546.54 |
1651 | 2016.11.11 05:00 | sell | 826 | 0.01 | 1.47151 | 0.00000 | 0.00000 | |
1652 | 2016.11.11 05:00 | buy | 827 | 0.01 | 1.47191 | 0.00000 | 0.00000 | |
1653 | 2016.11.11 12:00 | buy | 828 | 0.01 | 1.46658 | 0.00000 | 0.00000 | |
1654 | 2016.11.11 12:49 | close | 826 | 0.01 | 1.46990 | 0.00000 | 0.00000 | 137.99 | 1125684.53 |
1655 | 2016.11.11 12:49 | close | 828 | 0.01 | 1.46950 | 0.00000 | 0.00000 | 250.17 | 1125934.70 |
1656 | 2016.11.11 12:49 | close | 827 | 0.01 | 1.46950 | 0.00000 | 0.00000 | -206.48 | 1125728.22 |
1657 | 2016.11.11 13:00 | sell | 829 | 0.01 | 1.46960 | 0.00000 | 0.00000 | |
1658 | 2016.11.11 13:00 | buy | 830 | 0.01 | 1.47000 | 0.00000 | 0.00000 | |
1659 | 2016.11.11 19:00 | buy | 831 | 0.01 | 1.46415 | 0.00000 | 0.00000 | |
1660 | 2016.11.11 20:37 | close | 829 | 0.01 | 1.46773 | 0.00000 | 0.00000 | 160.28 | 1125888.50 |
1661 | 2016.11.11 20:37 | close | 831 | 0.01 | 1.46733 | 0.00000 | 0.00000 | 272.44 | 1126160.94 |
1662 | 2016.11.11 20:37 | close | 830 | 0.01 | 1.46733 | 0.00000 | 0.00000 | -228.75 | 1125932.19 |
1663 | 2016.11.11 21:00 | sell | 832 | 0.01 | 1.46650 | 0.00000 | 0.00000 | |
1664 | 2016.11.11 21:00 | buy | 833 | 0.01 | 1.46690 | 0.00000 | 0.00000 | |
1665 | 2016.11.14 11:00 | buy | 834 | 0.01 | 1.45794 | 0.00000 | 0.00000 | |
1666 | 2016.11.14 13:24 | close | 832 | 0.01 | 1.46308 | 0.00000 | 0.00000 | 291.33 | 1126223.52 |
1667 | 2016.11.14 13:24 | close | 834 | 0.01 | 1.46268 | 0.00000 | 0.00000 | 406.10 | 1126629.62 |
1668 | 2016.11.14 13:24 | close | 833 | 0.01 | 1.46268 | 0.00000 | 0.00000 | -371.24 | 1126258.38 |
1669 | 2016.11.14 14:00 | sell | 835 | 0.01 | 1.46253 | 0.00000 | 0.00000 | |
1670 | 2016.11.14 14:00 | buy | 836 | 0.01 | 1.46293 | 0.00000 | 0.00000 | |
1671 | 2016.11.14 15:00 | buy | 837 | 0.01 | 1.45783 | 0.00000 | 0.00000 | |
1672 | 2016.11.15 11:09 | close | 835 | 0.01 | 1.46103 | 0.00000 | 0.00000 | 126.76 | 1126385.14 |
1673 | 2016.11.15 11:09 | close | 837 | 0.01 | 1.46063 | 0.00000 | 0.00000 | 230.18 | 1126615.32 |
1674 | 2016.11.15 11:09 | close | 836 | 0.01 | 1.46063 | 0.00000 | 0.00000 | -206.75 | 1126408.57 |
1675 | 2016.11.15 12:00 | sell | 838 | 0.01 | 1.46048 | 0.00000 | 0.00000 | |
1676 | 2016.11.15 12:00 | buy | 839 | 0.01 | 1.46088 | 0.00000 | 0.00000 | |
1677 | 2016.11.15 14:00 | buy | 840 | 0.01 | 1.45532 | 0.00000 | 0.00000 | |
1678 | 2016.11.15 18:00 | buy | 841 | 0.02 | 1.44541 | 0.00000 | 0.00000 | |
1679 | 2016.11.17 19:00 | buy | 842 | 0.03 | 1.43135 | 0.00000 | 0.00000 | |
1680 | 2016.12.05 01:00 | buy | 843 | 0.05 | 1.40502 | 0.00000 | 0.00000 | |
1681 | 2016.12.05 20:09 | close | 838 | 0.01 | 1.42879 | 0.00000 | 0.00000 | 2680.70 | 1129089.27 |
1682 | 2016.12.05 20:09 | close | 843 | 0.05 | 1.42839 | 0.00000 | 0.00000 | 10013.00 | 1139102.27 |
1683 | 2016.12.05 20:09 | close | 842 | 0.03 | 1.42839 | 0.00000 | 0.00000 | -1226.55 | 1137875.73 |
1684 | 2016.12.05 20:09 | close | 841 | 0.02 | 1.42839 | 0.00000 | 0.00000 | -3304.93 | 1134570.79 |
1685 | 2016.12.05 20:09 | close | 840 | 0.01 | 1.42839 | 0.00000 | 0.00000 | -2501.66 | 1132069.13 |
1686 | 2016.12.05 20:09 | close | 839 | 0.01 | 1.42839 | 0.00000 | 0.00000 | -2978.10 | 1129091.03 |
1687 | 2016.12.05 21:00 | sell | 844 | 0.01 | 1.42822 | 0.00000 | 0.00000 | |
1688 | 2016.12.05 21:00 | buy | 845 | 0.01 | 1.42862 | 0.00000 | 0.00000 | |
1689 | 2016.12.06 15:00 | buy | 846 | 0.01 | 1.42371 | 0.00000 | 0.00000 | |
1690 | 2016.12.06 15:24 | close | 844 | 0.01 | 1.42682 | 0.00000 | 0.00000 | 118.22 | 1129209.25 |
1691 | 2016.12.06 15:24 | close | 846 | 0.01 | 1.42642 | 0.00000 | 0.00000 | 232.23 | 1129441.48 |
1692 | 2016.12.06 15:24 | close | 845 | 0.01 | 1.42642 | 0.00000 | 0.00000 | -198.22 | 1129243.26 |
1693 | 2016.12.06 16:00 | sell | 847 | 0.01 | 1.42769 | 0.00000 | 0.00000 | |
1694 | 2016.12.06 16:00 | buy | 848 | 0.01 | 1.42809 | 0.00000 | 0.00000 | |
1695 | 2016.12.06 19:00 | buy | 849 | 0.01 | 1.42338 | 0.00000 | 0.00000 | |
1696 | 2016.12.07 16:09 | close | 847 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 109.64 | 1129352.90 |
1697 | 2016.12.07 16:09 | close | 849 | 0.01 | 1.42599 | 0.00000 | 0.00000 | 213.96 | 1129566.86 |
1698 | 2016.12.07 16:09 | close | 848 | 0.01 | 1.42599 | 0.00000 | 0.00000 | -189.66 | 1129377.20 |
1699 | 2016.12.07 17:00 | sell | 850 | 0.01 | 1.42682 | 0.00000 | 0.00000 | |
1700 | 2016.12.07 17:00 | buy | 851 | 0.01 | 1.42722 | 0.00000 | 0.00000 | |
1701 | 2016.12.08 03:00 | buy | 852 | 0.01 | 1.42238 | 0.00000 | 0.00000 | |
1702 | 2016.12.08 10:52 | close | 850 | 0.01 | 1.42546 | 0.00000 | 0.00000 | 111.19 | 1129488.39 |
1703 | 2016.12.08 10:52 | close | 852 | 0.01 | 1.42506 | 0.00000 | 0.00000 | 229.66 | 1129718.05 |
1704 | 2016.12.08 10:52 | close | 851 | 0.01 | 1.42506 | 0.00000 | 0.00000 | -214.20 | 1129503.85 |
1705 | 2016.12.08 11:00 | sell | 853 | 0.01 | 1.42535 | 0.00000 | 0.00000 | |
1706 | 2016.12.08 11:00 | buy | 854 | 0.01 | 1.42575 | 0.00000 | 0.00000 | |
1707 | 2016.12.08 16:00 | buy | 855 | 0.01 | 1.41171 | 0.00000 | 0.00000 | |
1708 | 2016.12.08 20:00 | buy | 856 | 0.02 | 1.40265 | 0.00000 | 0.00000 | |
1709 | 2016.12.09 18:00 | buy | 857 | 0.03 | 1.38696 | 0.00000 | 0.00000 | |
1710 | 2016.12.14 19:34 | close | 853 | 0.01 | 1.40133 | 0.00000 | 0.00000 | 2051.92 | 1131555.77 |
1711 | 2016.12.14 19:34 | close | 857 | 0.03 | 1.40093 | 0.00000 | 0.00000 | 3503.97 | 1135059.74 |
1712 | 2016.12.14 19:34 | close | 856 | 0.02 | 1.40093 | 0.00000 | 0.00000 | -372.38 | 1134687.36 |
1713 | 2016.12.14 19:34 | close | 855 | 0.01 | 1.40093 | 0.00000 | 0.00000 | -962.54 | 1133724.82 |
1714 | 2016.12.14 19:34 | close | 854 | 0.01 | 1.40093 | 0.00000 | 0.00000 | -2165.63 | 1131559.19 |
1715 | 2016.12.14 20:00 | sell | 858 | 0.01 | 1.40035 | 0.00000 | 0.00000 | |
1716 | 2016.12.14 20:00 | buy | 859 | 0.01 | 1.40075 | 0.00000 | 0.00000 | |
1717 | 2016.12.15 08:00 | buy | 860 | 0.01 | 1.39610 | 0.00000 | 0.00000 | |
1718 | 2016.12.19 17:21 | close | 858 | 0.01 | 1.39923 | 0.00000 | 0.00000 | 87.02 | 1131646.21 |
1719 | 2016.12.19 17:21 | close | 860 | 0.01 | 1.39883 | 0.00000 | 0.00000 | 214.54 | 1131860.75 |
1720 | 2016.12.19 17:21 | close | 859 | 0.01 | 1.39883 | 0.00000 | 0.00000 | -213.03 | 1131647.72 |
1721 | 2016.12.19 18:00 | sell | 861 | 0.01 | 1.39738 | 0.00000 | 0.00000 | |
1722 | 2016.12.19 18:00 | buy | 862 | 0.01 | 1.39778 | 0.00000 | 0.00000 | |
1723 | 2016.12.20 09:00 | buy | 863 | 0.01 | 1.39319 | 0.00000 | 0.00000 | |
1724 | 2016.12.21 16:00 | close | 861 | 0.01 | 1.39614 | 0.00000 | 0.00000 | 102.70 | 1131750.42 |
1725 | 2016.12.21 16:00 | close | 863 | 0.01 | 1.39574 | 0.00000 | 0.00000 | 208.82 | 1131959.24 |
1726 | 2016.12.21 16:00 | close | 862 | 0.01 | 1.39574 | 0.00000 | 0.00000 | -194.22 | 1131765.02 |
1727 | 2016.12.21 17:00 | sell | 864 | 0.01 | 1.39692 | 0.00000 | 0.00000 | |
1728 | 2016.12.21 17:00 | buy | 865 | 0.01 | 1.39732 | 0.00000 | 0.00000 | |
1729 | 2016.12.22 04:00 | sell | 866 | 0.01 | 1.40168 | 0.00000 | 0.00000 | |
1730 | 2016.12.22 17:00 | sell | 867 | 0.02 | 1.41223 | 0.00000 | 0.00000 | |
1731 | 2016.12.30 12:00 | sell | 868 | 0.03 | 1.42790 | 0.00000 | 0.00000 | |
1732 | 2016.12.30 17:52 | close | 865 | 0.01 | 1.41460 | 0.00000 | 0.00000 | 1374.24 | 1133139.26 |
1733 | 2016.12.30 17:52 | close | 868 | 0.03 | 1.41500 | 0.00000 | 0.00000 | 3318.06 | 1136457.32 |
1734 | 2016.12.30 17:52 | close | 867 | 0.02 | 1.41500 | 0.00000 | 0.00000 | -503.78 | 1135953.54 |
1735 | 2016.12.30 17:52 | close | 866 | 0.01 | 1.41500 | 0.00000 | 0.00000 | -1156.43 | 1134797.11 |
1736 | 2016.12.30 17:52 | close | 864 | 0.01 | 1.41500 | 0.00000 | 0.00000 | -1569.93 | 1133227.18 |
1737 | 2016.12.30 18:00 | sell | 869 | 0.01 | 1.41418 | 0.00000 | 0.00000 | |
1738 | 2016.12.30 18:00 | buy | 870 | 0.01 | 1.41458 | 0.00000 | 0.00000 | |
1739 | 2017.01.02 11:00 | buy | 871 | 0.01 | 1.40674 | 0.00000 | 0.00000 | |
1740 | 2017.01.03 12:00 | buy | 872 | 0.02 | 1.39727 | 0.00000 | 0.00000 | |
1741 | 2017.01.06 10:09 | close | 869 | 0.01 | 1.40502 | 0.00000 | 0.00000 | 772.81 | 1133999.99 |
1742 | 2017.01.06 10:09 | close | 872 | 0.02 | 1.40462 | 0.00000 | 0.00000 | 1162.89 | 1135162.88 |
1743 | 2017.01.06 10:09 | close | 871 | 0.01 | 1.40462 | 0.00000 | 0.00000 | -239.90 | 1134922.98 |
1744 | 2017.01.06 10:09 | close | 870 | 0.01 | 1.40462 | 0.00000 | 0.00000 | -921.54 | 1134001.44 |
1745 | 2017.01.06 11:00 | sell | 873 | 0.01 | 1.40379 | 0.00000 | 0.00000 | |
1746 | 2017.01.06 11:00 | buy | 874 | 0.01 | 1.40419 | 0.00000 | 0.00000 | |
1747 | 2017.01.06 16:00 | buy | 875 | 0.01 | 1.39341 | 0.00000 | 0.00000 | |
1748 | 2017.01.09 18:39 | close | 873 | 0.01 | 1.39946 | 0.00000 | 0.00000 | 369.47 | 1134370.91 |
1749 | 2017.01.09 18:39 | close | 875 | 0.01 | 1.39906 | 0.00000 | 0.00000 | 474.55 | 1134845.46 |
1750 | 2017.01.09 18:39 | close | 874 | 0.01 | 1.39906 | 0.00000 | 0.00000 | -449.37 | 1134396.09 |
1751 | 2017.01.09 19:00 | sell | 876 | 0.01 | 1.39799 | 0.00000 | 0.00000 | |
1752 | 2017.01.09 19:00 | buy | 877 | 0.01 | 1.39839 | 0.00000 | 0.00000 | |
1753 | 2017.01.11 13:00 | buy | 878 | 0.01 | 1.39215 | 0.00000 | 0.00000 | |
1754 | 2017.01.11 20:54 | close | 876 | 0.01 | 1.39592 | 0.00000 | 0.00000 | 173.88 | 1134569.97 |
1755 | 2017.01.11 20:54 | close | 878 | 0.01 | 1.39552 | 0.00000 | 0.00000 | 288.82 | 1134858.79 |
1756 | 2017.01.11 20:54 | close | 877 | 0.01 | 1.39552 | 0.00000 | 0.00000 | -265.37 | 1134593.42 |
1757 | 2017.01.11 21:00 | sell | 879 | 0.01 | 1.39535 | 0.00000 | 0.00000 | |
1758 | 2017.01.11 21:00 | buy | 880 | 0.01 | 1.39575 | 0.00000 | 0.00000 | |
1759 | 2017.01.12 11:00 | buy | 881 | 0.01 | 1.39096 | 0.00000 | 0.00000 | |
1760 | 2017.01.12 14:49 | close | 879 | 0.01 | 1.39401 | 0.00000 | 0.00000 | 109.49 | 1134702.91 |
1761 | 2017.01.12 14:49 | close | 881 | 0.01 | 1.39361 | 0.00000 | 0.00000 | 227.11 | 1134930.02 |
1762 | 2017.01.12 14:49 | close | 880 | 0.01 | 1.39361 | 0.00000 | 0.00000 | -212.51 | 1134717.51 |
1763 | 2017.01.12 15:00 | sell | 882 | 0.01 | 1.39452 | 0.00000 | 0.00000 | |
1764 | 2017.01.12 15:00 | buy | 883 | 0.01 | 1.39492 | 0.00000 | 0.00000 | |
1765 | 2017.01.12 18:00 | sell | 884 | 0.01 | 1.39958 | 0.00000 | 0.00000 | |
1766 | 2017.01.12 20:19 | close | 883 | 0.01 | 1.39639 | 0.00000 | 0.00000 | 125.99 | 1134843.50 |
1767 | 2017.01.12 20:19 | close | 884 | 0.01 | 1.39679 | 0.00000 | 0.00000 | 239.21 | 1135082.71 |
1768 | 2017.01.12 20:19 | close | 882 | 0.01 | 1.39679 | 0.00000 | 0.00000 | -194.63 | 1134888.08 |
1769 | 2017.01.12 21:00 | sell | 885 | 0.01 | 1.39633 | 0.00000 | 0.00000 | |
1770 | 2017.01.12 21:00 | buy | 886 | 0.01 | 1.39673 | 0.00000 | 0.00000 | |
1771 | 2017.01.16 11:00 | buy | 887 | 0.01 | 1.39169 | 0.00000 | 0.00000 | |
1772 | 2017.01.16 16:52 | close | 885 | 0.01 | 1.39486 | 0.00000 | 0.00000 | 122.44 | 1135010.52 |
1773 | 2017.01.16 16:52 | close | 887 | 0.01 | 1.39446 | 0.00000 | 0.00000 | 237.40 | 1135247.92 |
1774 | 2017.01.16 16:52 | close | 886 | 0.01 | 1.39446 | 0.00000 | 0.00000 | -213.95 | 1135033.97 |
1775 | 2017.01.16 17:00 | sell | 888 | 0.01 | 1.39408 | 0.00000 | 0.00000 | |
1776 | 2017.01.16 17:00 | buy | 889 | 0.01 | 1.39448 | 0.00000 | 0.00000 | |
1777 | 2017.01.18 14:00 | sell | 890 | 0.01 | 1.39917 | 0.00000 | 0.00000 | |
1778 | 2017.01.18 16:54 | close | 889 | 0.01 | 1.39597 | 0.00000 | 0.00000 | 108.30 | 1135142.27 |
1779 | 2017.01.18 16:54 | close | 890 | 0.01 | 1.39637 | 0.00000 | 0.00000 | 240.07 | 1135382.34 |
1780 | 2017.01.18 16:54 | close | 888 | 0.01 | 1.39637 | 0.00000 | 0.00000 | -199.94 | 1135182.40 |
1781 | 2017.01.18 17:00 | sell | 891 | 0.01 | 1.39560 | 0.00000 | 0.00000 | |
1782 | 2017.01.18 17:00 | buy | 892 | 0.01 | 1.39600 | 0.00000 | 0.00000 | |
1783 | 2017.01.18 18:00 | sell | 893 | 0.01 | 1.40027 | 0.00000 | 0.00000 | |
1784 | 2017.01.18 20:00 | sell | 894 | 0.02 | 1.41205 | 0.00000 | 0.00000 | |
1785 | 2017.01.23 01:00 | sell | 895 | 0.03 | 1.42612 | 0.00000 | 0.00000 | |
1786 | 2017.01.24 19:04 | close | 892 | 0.01 | 1.41339 | 0.00000 | 0.00000 | 1432.20 | 1136614.60 |
1787 | 2017.01.24 19:04 | close | 895 | 0.03 | 1.41379 | 0.00000 | 0.00000 | 3166.13 | 1139780.73 |
1788 | 2017.01.24 19:04 | close | 894 | 0.02 | 1.41379 | 0.00000 | 0.00000 | -319.97 | 1139460.76 |
1789 | 2017.01.24 19:04 | close | 893 | 0.01 | 1.41379 | 0.00000 | 0.00000 | -1170.00 | 1138290.76 |
1790 | 2017.01.24 19:04 | close | 891 | 0.01 | 1.41379 | 0.00000 | 0.00000 | -1570.41 | 1136720.36 |
1791 | 2017.01.24 20:00 | sell | 896 | 0.01 | 1.41302 | 0.00000 | 0.00000 | |
1792 | 2017.01.24 20:00 | buy | 897 | 0.01 | 1.41342 | 0.00000 | 0.00000 | |
1793 | 2017.01.25 10:00 | buy | 898 | 0.01 | 1.40852 | 0.00000 | 0.00000 | |
1794 | 2017.01.25 10:39 | close | 896 | 0.01 | 1.41163 | 0.00000 | 0.00000 | 117.38 | 1136837.74 |
1795 | 2017.01.25 10:39 | close | 898 | 0.01 | 1.41123 | 0.00000 | 0.00000 | 232.25 | 1137069.99 |
1796 | 2017.01.25 10:39 | close | 897 | 0.01 | 1.41123 | 0.00000 | 0.00000 | -197.39 | 1136872.60 |
1797 | 2017.01.25 11:00 | sell | 899 | 0.01 | 1.41118 | 0.00000 | 0.00000 | |
1798 | 2017.01.25 11:00 | buy | 900 | 0.01 | 1.41158 | 0.00000 | 0.00000 | |
1799 | 2017.01.25 18:00 | buy | 901 | 0.01 | 1.40660 | 0.00000 | 0.00000 | |
1800 | 2017.01.30 03:39 | close | 899 | 0.01 | 1.41006 | 0.00000 | 0.00000 | 87.03 | 1136959.63 |
1801 | 2017.01.30 03:39 | close | 901 | 0.01 | 1.40966 | 0.00000 | 0.00000 | 213.75 | 1137173.38 |
1802 | 2017.01.30 03:39 | close | 900 | 0.01 | 1.40966 | 0.00000 | 0.00000 | -213.05 | 1136960.33 |
1803 | 2017.01.30 04:00 | sell | 902 | 0.01 | 1.40916 | 0.00000 | 0.00000 | |
1804 | 2017.01.30 04:00 | buy | 903 | 0.01 | 1.40956 | 0.00000 | 0.00000 | |
1805 | 2017.01.30 14:00 | buy | 904 | 0.01 | 1.40336 | 0.00000 | 0.00000 | |
1806 | 2017.01.31 13:39 | close | 902 | 0.01 | 1.40712 | 0.00000 | 0.00000 | 173.11 | 1137133.44 |
1807 | 2017.01.31 13:39 | close | 904 | 0.01 | 1.40672 | 0.00000 | 0.00000 | 278.26 | 1137411.70 |
1808 | 2017.01.31 13:39 | close | 903 | 0.01 | 1.40672 | 0.00000 | 0.00000 | -253.09 | 1137158.61 |
1809 | 2017.01.31 14:00 | sell | 905 | 0.01 | 1.40747 | 0.00000 | 0.00000 | |
1810 | 2017.01.31 14:00 | buy | 906 | 0.01 | 1.40787 | 0.00000 | 0.00000 | |
1811 | 2017.01.31 16:00 | buy | 907 | 0.01 | 1.40311 | 0.00000 | 0.00000 | |
1812 | 2017.01.31 17:39 | close | 905 | 0.01 | 1.40614 | 0.00000 | 0.00000 | 114.04 | 1137272.65 |
1813 | 2017.01.31 17:39 | close | 907 | 0.01 | 1.40574 | 0.00000 | 0.00000 | 225.40 | 1137498.05 |
1814 | 2017.01.31 17:39 | close | 906 | 0.01 | 1.40574 | 0.00000 | 0.00000 | -182.54 | 1137315.51 |
1815 | 2017.01.31 18:00 | sell | 908 | 0.01 | 1.40889 | 0.00000 | 0.00000 | |
1816 | 2017.01.31 18:00 | buy | 909 | 0.01 | 1.40929 | 0.00000 | 0.00000 | |
1817 | 2017.02.02 01:00 | buy | 910 | 0.01 | 1.40450 | 0.00000 | 0.00000 | |
1818 | 2017.02.02 16:49 | close | 908 | 0.01 | 1.40755 | 0.00000 | 0.00000 | 107.69 | 1137423.20 |
1819 | 2017.02.02 16:49 | close | 910 | 0.01 | 1.40715 | 0.00000 | 0.00000 | 227.11 | 1137650.31 |
1820 | 2017.02.02 16:49 | close | 909 | 0.01 | 1.40715 | 0.00000 | 0.00000 | -222.20 | 1137428.11 |
1821 | 2017.02.02 17:00 | sell | 911 | 0.01 | 1.40768 | 0.00000 | 0.00000 | |
1822 | 2017.02.02 17:00 | buy | 912 | 0.01 | 1.40808 | 0.00000 | 0.00000 | |
1823 | 2017.02.02 21:00 | buy | 913 | 0.01 | 1.40333 | 0.00000 | 0.00000 | |
1824 | 2017.02.06 17:07 | close | 911 | 0.01 | 1.40636 | 0.00000 | 0.00000 | 109.58 | 1137537.69 |
1825 | 2017.02.06 17:07 | close | 913 | 0.01 | 1.40596 | 0.00000 | 0.00000 | 205.99 | 1137743.68 |
1826 | 2017.02.06 17:07 | close | 912 | 0.01 | 1.40596 | 0.00000 | 0.00000 | -201.09 | 1137542.59 |
1827 | 2017.02.06 18:00 | sell | 914 | 0.01 | 1.40881 | 0.00000 | 0.00000 | |
1828 | 2017.02.06 18:00 | buy | 915 | 0.01 | 1.40921 | 0.00000 | 0.00000 | |
1829 | 2017.02.07 05:00 | buy | 916 | 0.01 | 1.40391 | 0.00000 | 0.00000 | |
1830 | 2017.02.07 10:24 | close | 914 | 0.01 | 1.40722 | 0.00000 | 0.00000 | 134.52 | 1137677.11 |
1831 | 2017.02.07 10:24 | close | 916 | 0.01 | 1.40682 | 0.00000 | 0.00000 | 249.40 | 1137926.51 |
1832 | 2017.02.07 10:24 | close | 915 | 0.01 | 1.40682 | 0.00000 | 0.00000 | -214.53 | 1137711.98 |
1833 | 2017.02.07 11:00 | sell | 917 | 0.01 | 1.40636 | 0.00000 | 0.00000 | |
1834 | 2017.02.07 11:00 | buy | 918 | 0.01 | 1.40676 | 0.00000 | 0.00000 | |
1835 | 2017.02.08 12:00 | buy | 919 | 0.01 | 1.40153 | 0.00000 | 0.00000 | |
1836 | 2017.02.08 16:09 | close | 917 | 0.01 | 1.40480 | 0.00000 | 0.00000 | 131.95 | 1137843.93 |
1837 | 2017.02.08 16:09 | close | 919 | 0.01 | 1.40440 | 0.00000 | 0.00000 | 245.96 | 1138089.89 |
1838 | 2017.02.08 16:09 | close | 918 | 0.01 | 1.40440 | 0.00000 | 0.00000 | -211.95 | 1137877.94 |
1839 | 2017.02.08 17:00 | sell | 920 | 0.01 | 1.40742 | 0.00000 | 0.00000 | |
1840 | 2017.02.08 17:00 | buy | 921 | 0.01 | 1.40782 | 0.00000 | 0.00000 | |
1841 | 2017.02.09 14:00 | buy | 922 | 0.01 | 1.40299 | 0.00000 | 0.00000 | |
1842 | 2017.02.10 16:00 | buy | 923 | 0.02 | 1.39085 | 0.00000 | 0.00000 | |
1843 | 2017.02.28 15:37 | close | 920 | 0.01 | 1.40049 | 0.00000 | 0.00000 | 558.12 | 1138436.06 |
1844 | 2017.02.28 15:37 | close | 923 | 0.02 | 1.40009 | 0.00000 | 0.00000 | 1273.27 | 1139709.33 |
1845 | 2017.02.28 15:37 | close | 922 | 0.01 | 1.40009 | 0.00000 | 0.00000 | -413.42 | 1139295.91 |
1846 | 2017.02.28 15:37 | close | 921 | 0.01 | 1.40009 | 0.00000 | 0.00000 | -856.43 | 1138439.47 |
1847 | 2017.02.28 16:00 | sell | 924 | 0.01 | 1.39946 | 0.00000 | 0.00000 | |
1848 | 2017.02.28 16:00 | buy | 925 | 0.01 | 1.39986 | 0.00000 | 0.00000 | |
1849 | 2017.02.28 18:00 | sell | 926 | 0.01 | 1.40718 | 0.00000 | 0.00000 | |
1850 | 2017.03.01 13:09 | close | 925 | 0.01 | 1.40266 | 0.00000 | 0.00000 | 230.24 | 1138669.71 |
1851 | 2017.03.01 13:09 | close | 926 | 0.01 | 1.40306 | 0.00000 | 0.00000 | 351.40 | 1139021.11 |
1852 | 2017.03.01 13:09 | close | 924 | 0.01 | 1.40306 | 0.00000 | 0.00000 | -310.42 | 1138710.69 |
1853 | 2017.03.01 14:00 | sell | 927 | 0.01 | 1.40290 | 0.00000 | 0.00000 | |
1854 | 2017.03.01 14:00 | buy | 928 | 0.01 | 1.40330 | 0.00000 | 0.00000 | |
1855 | 2017.03.01 18:00 | sell | 929 | 0.01 | 1.40923 | 0.00000 | 0.00000 | |
1856 | 2017.03.01 23:54 | close | 928 | 0.01 | 1.40541 | 0.00000 | 0.00000 | 180.81 | 1138891.50 |
1857 | 2017.03.01 23:54 | close | 929 | 0.01 | 1.40581 | 0.00000 | 0.00000 | 293.19 | 1139184.69 |
1858 | 2017.03.01 23:54 | close | 927 | 0.01 | 1.40581 | 0.00000 | 0.00000 | -249.48 | 1138935.21 |
1859 | 2017.03.02 00:00 | sell | 930 | 0.01 | 1.40505 | 0.00000 | 0.00000 | |
1860 | 2017.03.02 00:00 | buy | 931 | 0.01 | 1.40545 | 0.00000 | 0.00000 | |
1861 | 2017.03.03 11:00 | sell | 932 | 0.01 | 1.41023 | 0.00000 | 0.00000 | |
1862 | 2017.03.03 22:00 | sell | 933 | 0.02 | 1.42010 | 0.00000 | 0.00000 | |
1863 | 2017.03.10 18:00 | sell | 934 | 0.03 | 1.43519 | 0.00000 | 0.00000 | |
1864 | 2017.03.30 20:02 | close | 931 | 0.01 | 1.42210 | 0.00000 | 0.00000 | 1155.44 | 1140090.65 |
1865 | 2017.03.30 20:02 | close | 934 | 0.03 | 1.42250 | 0.00000 | 0.00000 | 3156.34 | 1143246.99 |
1866 | 2017.03.30 20:02 | close | 933 | 0.02 | 1.42250 | 0.00000 | 0.00000 | -508.75 | 1142738.24 |
1867 | 2017.03.30 20:02 | close | 932 | 0.01 | 1.42250 | 0.00000 | 0.00000 | -1100.68 | 1141637.56 |
1868 | 2017.03.30 20:02 | close | 930 | 0.01 | 1.42250 | 0.00000 | 0.00000 | -1546.64 | 1140090.93 |
1869 | 2017.03.30 21:00 | sell | 935 | 0.01 | 1.42202 | 0.00000 | 0.00000 | |
1870 | 2017.03.30 21:00 | buy | 936 | 0.01 | 1.42242 | 0.00000 | 0.00000 | |
1871 | 2017.03.31 12:00 | sell | 937 | 0.01 | 1.42723 | 0.00000 | 0.00000 | |
1872 | 2017.03.31 15:30 | close | 936 | 0.01 | 1.42397 | 0.00000 | 0.00000 | 123.15 | 1140214.08 |
1873 | 2017.03.31 15:30 | close | 937 | 0.01 | 1.42437 | 0.00000 | 0.00000 | 245.23 | 1140459.31 |
1874 | 2017.03.31 15:30 | close | 935 | 0.01 | 1.42437 | 0.00000 | 0.00000 | -203.31 | 1140256.00 |
1875 | 2017.03.31 16:00 | sell | 938 | 0.01 | 1.42007 | 0.00000 | 0.00000 | |
1876 | 2017.03.31 16:00 | buy | 939 | 0.01 | 1.42047 | 0.00000 | 0.00000 | |
1877 | 2017.03.31 18:00 | sell | 940 | 0.01 | 1.42637 | 0.00000 | 0.00000 | |
1878 | 2017.03.31 19:55 | close | 939 | 0.01 | 1.42257 | 0.00000 | 0.00000 | 179.99 | 1140435.99 |
1879 | 2017.03.31 19:55 | close | 940 | 0.01 | 1.42297 | 0.00000 | 0.00000 | 291.54 | 1140727.53 |
1880 | 2017.03.31 19:55 | close | 938 | 0.01 | 1.42297 | 0.00000 | 0.00000 | -248.66 | 1140478.87 |
1881 | 2017.03.31 20:00 | sell | 941 | 0.01 | 1.42284 | 0.00000 | 0.00000 | |
1882 | 2017.03.31 20:00 | buy | 942 | 0.01 | 1.42324 | 0.00000 | 0.00000 | |
1883 | 2017.04.03 00:00 | buy | 943 | 0.01 | 1.41863 | 0.00000 | 0.00000 | |
1884 | 2017.04.03 01:48 | close | 941 | 0.01 | 1.42159 | 0.00000 | 0.00000 | 105.39 | 1140584.26 |
1885 | 2017.04.03 01:48 | close | 943 | 0.01 | 1.42119 | 0.00000 | 0.00000 | 219.41 | 1140803.67 |
1886 | 2017.04.03 01:48 | close | 942 | 0.01 | 1.42119 | 0.00000 | 0.00000 | -185.40 | 1140618.27 |
1887 | 2017.04.03 02:00 | sell | 944 | 0.01 | 1.42096 | 0.00000 | 0.00000 | |
1888 | 2017.04.03 02:00 | buy | 945 | 0.01 | 1.42136 | 0.00000 | 0.00000 | |
1889 | 2017.04.03 17:00 | sell | 946 | 0.01 | 1.42762 | 0.00000 | 0.00000 | |
1890 | 2017.04.07 11:28 | close | 945 | 0.01 | 1.42363 | 0.00000 | 0.00000 | 136.36 | 1140754.63 |
1891 | 2017.04.07 11:28 | close | 946 | 0.01 | 1.42403 | 0.00000 | 0.00000 | 297.02 | 1141051.65 |
1892 | 2017.04.07 11:28 | close | 944 | 0.01 | 1.42403 | 0.00000 | 0.00000 | -274.04 | 1140777.61 |
1893 | 2017.04.07 12:00 | sell | 947 | 0.01 | 1.42332 | 0.00000 | 0.00000 | |
1894 | 2017.04.07 12:00 | buy | 948 | 0.01 | 1.42372 | 0.00000 | 0.00000 | |
1895 | 2017.04.10 00:00 | buy | 949 | 0.01 | 1.41807 | 0.00000 | 0.00000 | |
1896 | 2017.04.10 08:58 | close | 947 | 0.01 | 1.42155 | 0.00000 | 0.00000 | 149.97 | 1140927.58 |
1897 | 2017.04.10 08:58 | close | 949 | 0.01 | 1.42115 | 0.00000 | 0.00000 | 263.98 | 1141191.56 |
1898 | 2017.04.10 08:58 | close | 948 | 0.01 | 1.42115 | 0.00000 | 0.00000 | -229.97 | 1140961.59 |
1899 | 2017.04.10 09:00 | sell | 950 | 0.01 | 1.42107 | 0.00000 | 0.00000 | |
1900 | 2017.04.10 09:00 | buy | 951 | 0.01 | 1.42147 | 0.00000 | 0.00000 | |
1901 | 2017.04.10 14:00 | buy | 952 | 0.01 | 1.41689 | 0.00000 | 0.00000 | |
1902 | 2017.04.13 15:00 | buy | 953 | 0.02 | 1.40692 | 0.00000 | 0.00000 | |
1903 | 2017.04.13 22:03 | close | 950 | 0.01 | 1.41374 | 0.00000 | 0.00000 | 619.51 | 1141581.11 |
1904 | 2017.04.13 22:03 | close | 953 | 0.02 | 1.41334 | 0.00000 | 0.00000 | 1100.49 | 1142681.60 |
1905 | 2017.04.13 22:03 | close | 952 | 0.01 | 1.41334 | 0.00000 | 0.00000 | -352.77 | 1142328.83 |
1906 | 2017.04.13 22:03 | close | 951 | 0.01 | 1.41334 | 0.00000 | 0.00000 | -745.31 | 1141583.52 |
1907 | 2017.04.13 23:00 | sell | 954 | 0.01 | 1.41488 | 0.00000 | 0.00000 | |
1908 | 2017.04.13 23:00 | buy | 955 | 0.01 | 1.41528 | 0.00000 | 0.00000 | |
1909 | 2017.04.18 05:00 | sell | 956 | 0.01 | 1.41986 | 0.00000 | 0.00000 | |
1910 | 2017.04.18 16:00 | sell | 957 | 0.02 | 1.42911 | 0.00000 | 0.00000 | |
1911 | 2017.04.19 21:00 | sell | 958 | 0.03 | 1.44351 | 0.00000 | 0.00000 | |
1912 | 2017.04.24 00:00 | sell | 959 | 0.05 | 1.46970 | 0.00000 | 0.00000 | |
1913 | 2017.05.04 19:00 | sell | 960 | 0.08 | 1.50722 | 0.00000 | 0.00000 | |
1914 | 2017.07.04 16:33 | close | 955 | 0.01 | 1.46965 | 0.00000 | 0.00000 | 3883.82 | 1145467.34 |
1915 | 2017.07.04 16:33 | close | 960 | 0.08 | 1.47005 | 0.00000 | 0.00000 | 24647.18 | 1170114.52 |
1916 | 2017.07.04 16:33 | close | 959 | 0.05 | 1.47005 | 0.00000 | 0.00000 | -788.87 | 1169325.65 |
1917 | 2017.07.04 16:33 | close | 958 | 0.03 | 1.47005 | 0.00000 | 0.00000 | -7237.14 | 1162088.50 |
1918 | 2017.07.04 16:33 | close | 957 | 0.02 | 1.47005 | 0.00000 | 0.00000 | -7297.75 | 1154790.75 |
1919 | 2017.07.04 16:33 | close | 956 | 0.01 | 1.47005 | 0.00000 | 0.00000 | -4442.00 | 1150348.75 |
1920 | 2017.07.04 16:33 | close | 954 | 0.01 | 1.47005 | 0.00000 | 0.00000 | -4874.40 | 1145474.35 |
1921 | 2017.07.04 17:00 | sell | 961 | 0.01 | 1.46740 | 0.00000 | 0.00000 | |
1922 | 2017.07.04 17:00 | buy | 962 | 0.01 | 1.46780 | 0.00000 | 0.00000 | |
1923 | 2017.07.05 18:00 | sell | 963 | 0.01 | 1.47292 | 0.00000 | 0.00000 | |
1924 | 2017.07.06 09:33 | close | 962 | 0.01 | 1.46950 | 0.00000 | 0.00000 | 106.91 | 1145581.26 |
1925 | 2017.07.06 09:33 | close | 963 | 0.01 | 1.46990 | 0.00000 | 0.00000 | 253.54 | 1145834.80 |
1926 | 2017.07.06 09:33 | close | 961 | 0.01 | 1.46990 | 0.00000 | 0.00000 | -221.56 | 1145613.25 |
1927 | 2017.07.06 10:00 | sell | 964 | 0.01 | 1.47049 | 0.00000 | 0.00000 | |
1928 | 2017.07.06 10:00 | buy | 965 | 0.01 | 1.47089 | 0.00000 | 0.00000 | |
1929 | 2017.07.06 18:00 | sell | 966 | 0.01 | 1.47622 | 0.00000 | 0.00000 | |
1930 | 2017.07.07 15:56 | close | 965 | 0.01 | 1.47270 | 0.00000 | 0.00000 | 145.43 | 1145758.68 |
1931 | 2017.07.07 15:56 | close | 966 | 0.01 | 1.47310 | 0.00000 | 0.00000 | 265.72 | 1146024.40 |
1932 | 2017.07.07 15:56 | close | 964 | 0.01 | 1.47310 | 0.00000 | 0.00000 | -225.59 | 1145798.81 |
1933 | 2017.07.07 16:00 | sell | 967 | 0.01 | 1.47095 | 0.00000 | 0.00000 | |
1934 | 2017.07.07 16:00 | buy | 968 | 0.01 | 1.47135 | 0.00000 | 0.00000 | |
1935 | 2017.07.10 18:00 | buy | 969 | 0.01 | 1.46665 | 0.00000 | 0.00000 | |
1936 | 2017.07.10 21:28 | close | 967 | 0.01 | 1.46966 | 0.00000 | 0.00000 | 108.81 | 1145907.62 |
1937 | 2017.07.10 21:28 | close | 969 | 0.01 | 1.46926 | 0.00000 | 0.00000 | 223.71 | 1146131.33 |
1938 | 2017.07.10 21:28 | close | 968 | 0.01 | 1.46926 | 0.00000 | 0.00000 | -188.83 | 1145942.50 |
1939 | 2017.07.10 22:00 | sell | 970 | 0.01 | 1.46841 | 0.00000 | 0.00000 | |
1940 | 2017.07.10 22:00 | buy | 971 | 0.01 | 1.46881 | 0.00000 | 0.00000 | |
1941 | 2017.07.11 16:00 | sell | 972 | 0.01 | 1.47307 | 0.00000 | 0.00000 | |
1942 | 2017.07.11 22:00 | sell | 973 | 0.02 | 1.48217 | 0.00000 | 0.00000 | |
1943 | 2017.07.12 16:13 | close | 971 | 0.01 | 1.47580 | 0.00000 | 0.00000 | 579.69 | 1146522.19 |
1944 | 2017.07.12 16:13 | close | 973 | 0.02 | 1.47620 | 0.00000 | 0.00000 | 1020.17 | 1147542.36 |
1945 | 2017.07.12 16:13 | close | 972 | 0.01 | 1.47620 | 0.00000 | 0.00000 | -270.18 | 1147272.18 |
1946 | 2017.07.12 16:13 | close | 970 | 0.01 | 1.47620 | 0.00000 | 0.00000 | -671.54 | 1146600.64 |
1947 | 2017.07.12 17:00 | sell | 974 | 0.01 | 1.47384 | 0.00000 | 0.00000 | |
1948 | 2017.07.12 17:00 | buy | 975 | 0.01 | 1.47424 | 0.00000 | 0.00000 | |
1949 | 2017.07.12 18:00 | buy | 976 | 0.01 | 1.46449 | 0.00000 | 0.00000 | |
1950 | 2017.07.12 20:00 | buy | 977 | 0.02 | 1.45324 | 0.00000 | 0.00000 | |
1951 | 2017.07.18 17:13 | close | 974 | 0.01 | 1.46239 | 0.00000 | 0.00000 | 970.92 | 1147571.56 |
1952 | 2017.07.18 17:13 | close | 977 | 0.02 | 1.46199 | 0.00000 | 0.00000 | 1383.44 | 1148955.00 |
1953 | 2017.07.18 17:13 | close | 976 | 0.01 | 1.46199 | 0.00000 | 0.00000 | -272.47 | 1148682.53 |
1954 | 2017.07.18 17:13 | close | 975 | 0.01 | 1.46199 | 0.00000 | 0.00000 | -1108.09 | 1147574.44 |
1955 | 2017.07.18 18:00 | sell | 978 | 0.01 | 1.46220 | 0.00000 | 0.00000 | |
1956 | 2017.07.18 18:00 | buy | 979 | 0.01 | 1.46260 | 0.00000 | 0.00000 | |
1957 | 2017.07.19 09:00 | buy | 980 | 0.01 | 1.45783 | 0.00000 | 0.00000 | |
1958 | 2017.07.20 17:30 | close | 978 | 0.01 | 1.46102 | 0.00000 | 0.00000 | 93.97 | 1147668.41 |
1959 | 2017.07.20 17:30 | close | 980 | 0.01 | 1.46062 | 0.00000 | 0.00000 | 210.01 | 1147878.42 |
1960 | 2017.07.20 17:30 | close | 979 | 0.01 | 1.46062 | 0.00000 | 0.00000 | -208.49 | 1147669.93 |
1961 | 2017.07.20 18:00 | sell | 981 | 0.01 | 1.45992 | 0.00000 | 0.00000 | |
1962 | 2017.07.20 18:00 | buy | 982 | 0.01 | 1.46032 | 0.00000 | 0.00000 | |
1963 | 2017.07.21 03:00 | sell | 983 | 0.01 | 1.46470 | 0.00000 | 0.00000 | |
1964 | 2017.07.21 15:32 | close | 982 | 0.01 | 1.46166 | 0.00000 | 0.00000 | 105.15 | 1147775.08 |
1965 | 2017.07.21 15:32 | close | 983 | 0.01 | 1.46206 | 0.00000 | 0.00000 | 226.35 | 1148001.43 |
1966 | 2017.07.21 15:32 | close | 981 | 0.01 | 1.46206 | 0.00000 | 0.00000 | -185.28 | 1147816.15 |
1967 | 2017.07.21 16:00 | sell | 984 | 0.01 | 1.46166 | 0.00000 | 0.00000 | |
1968 | 2017.07.21 16:00 | buy | 985 | 0.01 | 1.46206 | 0.00000 | 0.00000 | |
1969 | 2017.07.24 17:00 | buy | 986 | 0.01 | 1.45618 | 0.00000 | 0.00000 | |
1970 | 2017.07.25 11:02 | close | 984 | 0.01 | 1.45977 | 0.00000 | 0.00000 | 158.45 | 1147974.60 |
1971 | 2017.07.25 11:02 | close | 986 | 0.01 | 1.45937 | 0.00000 | 0.00000 | 263.69 | 1148238.29 |
1972 | 2017.07.25 11:02 | close | 985 | 0.01 | 1.45937 | 0.00000 | 0.00000 | -249.94 | 1147988.35 |
1973 | 2017.07.25 12:00 | sell | 987 | 0.01 | 1.45807 | 0.00000 | 0.00000 | |
1974 | 2017.07.25 12:00 | buy | 988 | 0.01 | 1.45847 | 0.00000 | 0.00000 | |
1975 | 2017.07.27 21:00 | sell | 989 | 0.01 | 1.46488 | 0.00000 | 0.00000 | |
1976 | 2017.07.28 15:48 | close | 988 | 0.01 | 1.46082 | 0.00000 | 0.00000 | 152.91 | 1148141.26 |
1977 | 2017.07.28 15:48 | close | 989 | 0.01 | 1.46122 | 0.00000 | 0.00000 | 312.00 | 1148453.26 |
1978 | 2017.07.28 15:48 | close | 987 | 0.01 | 1.46122 | 0.00000 | 0.00000 | -279.07 | 1148174.20 |
1979 | 2017.07.28 16:00 | sell | 990 | 0.01 | 1.46039 | 0.00000 | 0.00000 | |
1980 | 2017.07.28 16:00 | buy | 991 | 0.01 | 1.46079 | 0.00000 | 0.00000 | |
1981 | 2017.07.31 04:00 | sell | 992 | 0.01 | 1.46528 | 0.00000 | 0.00000 | |
1982 | 2017.07.31 09:18 | close | 991 | 0.01 | 1.46218 | 0.00000 | 0.00000 | 109.43 | 1148283.63 |
1983 | 2017.07.31 09:18 | close | 992 | 0.01 | 1.46258 | 0.00000 | 0.00000 | 231.49 | 1148515.12 |
1984 | 2017.07.31 09:18 | close | 990 | 0.01 | 1.46258 | 0.00000 | 0.00000 | -189.56 | 1148325.56 |
1985 | 2017.07.31 10:00 | sell | 993 | 0.01 | 1.46225 | 0.00000 | 0.00000 | |
1986 | 2017.07.31 10:00 | buy | 994 | 0.01 | 1.46265 | 0.00000 | 0.00000 | |
1987 | 2017.07.31 17:00 | sell | 995 | 0.01 | 1.46755 | 0.00000 | 0.00000 | |
1988 | 2017.07.31 19:00 | sell | 996 | 0.02 | 1.47694 | 0.00000 | 0.00000 | |
1989 | 2017.08.02 18:00 | sell | 997 | 0.03 | 1.49091 | 0.00000 | 0.00000 | |
1990 | 2017.08.17 13:03 | close | 994 | 0.01 | 1.47870 | 0.00000 | 0.00000 | 1191.07 | 1149516.62 |
1991 | 2017.08.17 13:03 | close | 997 | 0.03 | 1.47910 | 0.00000 | 0.00000 | 2945.61 | 1152462.23 |
1992 | 2017.08.17 13:03 | close | 996 | 0.02 | 1.47910 | 0.00000 | 0.00000 | -438.73 | 1152023.50 |
1993 | 2017.08.17 13:03 | close | 995 | 0.01 | 1.47910 | 0.00000 | 0.00000 | -1024.36 | 1150999.14 |
1994 | 2017.08.17 13:03 | close | 993 | 0.01 | 1.47910 | 0.00000 | 0.00000 | -1478.72 | 1149520.42 |
1995 | 2017.08.17 14:00 | sell | 998 | 0.01 | 1.47869 | 0.00000 | 0.00000 | |
1996 | 2017.08.17 14:00 | buy | 999 | 0.01 | 1.47909 | 0.00000 | 0.00000 | |
1997 | 2017.08.17 18:00 | sell | 1000 | 0.01 | 1.48539 | 0.00000 | 0.00000 | |
1998 | 2017.08.18 10:58 | close | 999 | 0.01 | 1.48139 | 0.00000 | 0.00000 | 187.39 | 1149707.81 |
1999 | 2017.08.18 10:58 | close | 1000 | 0.01 | 1.48179 | 0.00000 | 0.00000 | 306.83 | 1150014.64 |
2000 | 2017.08.18 10:58 | close | 998 | 0.01 | 1.48179 | 0.00000 | 0.00000 | -267.55 | 1149747.09 |
2001 | 2017.08.18 11:00 | sell | 1001 | 0.01 | 1.48193 | 0.00000 | 0.00000 | |
2002 | 2017.08.18 11:00 | buy | 1002 | 0.01 | 1.48233 | 0.00000 | 0.00000 | |
2003 | 2017.08.18 20:00 | buy | 1003 | 0.01 | 1.47725 | 0.00000 | 0.00000 | |
2004 | 2017.08.21 01:48 | close | 1001 | 0.01 | 1.48044 | 0.00000 | 0.00000 | 125.94 | 1149873.03 |
2005 | 2017.08.21 01:48 | close | 1003 | 0.01 | 1.48004 | 0.00000 | 0.00000 | 229.39 | 1150102.42 |
2006 | 2017.08.21 01:48 | close | 1002 | 0.01 | 1.48004 | 0.00000 | 0.00000 | -205.93 | 1149896.49 |
2007 | 2017.08.21 02:00 | sell | 1004 | 0.01 | 1.47960 | 0.00000 | 0.00000 | |
2008 | 2017.08.21 02:00 | buy | 1005 | 0.01 | 1.48000 | 0.00000 | 0.00000 | |
2009 | 2017.08.21 18:00 | sell | 1006 | 0.01 | 1.48696 | 0.00000 | 0.00000 | |
2010 | 2017.08.22 05:47 | close | 1005 | 0.01 | 1.48263 | 0.00000 | 0.00000 | 215.67 | 1150112.16 |
2011 | 2017.08.22 05:47 | close | 1006 | 0.01 | 1.48303 | 0.00000 | 0.00000 | 335.11 | 1150447.27 |
2012 | 2017.08.22 05:47 | close | 1004 | 0.01 | 1.48303 | 0.00000 | 0.00000 | -295.85 | 1150151.42 |
2013 | 2017.08.22 06:00 | sell | 1007 | 0.01 | 1.48234 | 0.00000 | 0.00000 | |
2014 | 2017.08.22 06:00 | buy | 1008 | 0.01 | 1.48274 | 0.00000 | 0.00000 | |
2015 | 2017.08.22 16:00 | buy | 1009 | 0.01 | 1.47426 | 0.00000 | 0.00000 | |
2016 | 2017.08.22 19:25 | close | 1007 | 0.01 | 1.47915 | 0.00000 | 0.00000 | 273.48 | 1150424.90 |
2017 | 2017.08.22 19:25 | close | 1009 | 0.01 | 1.47875 | 0.00000 | 0.00000 | 384.76 | 1150809.66 |
2018 | 2017.08.22 19:25 | close | 1008 | 0.01 | 1.47875 | 0.00000 | 0.00000 | -341.91 | 1150467.75 |
2019 | 2017.08.22 20:00 | sell | 1010 | 0.01 | 1.47791 | 0.00000 | 0.00000 | |
2020 | 2017.08.22 20:00 | buy | 1011 | 0.01 | 1.47831 | 0.00000 | 0.00000 | |
2021 | 2017.08.23 12:00 | sell | 1012 | 0.01 | 1.48248 | 0.00000 | 0.00000 | |
2022 | 2017.08.24 09:04 | close | 1011 | 0.01 | 1.47954 | 0.00000 | 0.00000 | 66.60 | 1150534.35 |
2023 | 2017.08.24 09:04 | close | 1012 | 0.01 | 1.47994 | 0.00000 | 0.00000 | 212.35 | 1150746.70 |
2024 | 2017.08.24 09:04 | close | 1010 | 0.01 | 1.47994 | 0.00000 | 0.00000 | -181.23 | 1150565.47 |
2025 | 2017.08.24 10:00 | sell | 1013 | 0.01 | 1.47984 | 0.00000 | 0.00000 | |
2026 | 2017.08.24 10:00 | buy | 1014 | 0.01 | 1.48024 | 0.00000 | 0.00000 | |
2027 | 2017.08.25 10:00 | buy | 1015 | 0.01 | 1.47545 | 0.00000 | 0.00000 | |
2028 | 2017.08.25 13:38 | close | 1013 | 0.01 | 1.47850 | 0.00000 | 0.00000 | 113.07 | 1150678.54 |
2029 | 2017.08.25 13:38 | close | 1015 | 0.01 | 1.47810 | 0.00000 | 0.00000 | 227.08 | 1150905.62 |
2030 | 2017.08.25 13:38 | close | 1014 | 0.01 | 1.47810 | 0.00000 | 0.00000 | -193.09 | 1150712.53 |
2031 | 2017.08.25 14:00 | sell | 1016 | 0.01 | 1.47809 | 0.00000 | 0.00000 | |
2032 | 2017.08.25 14:00 | buy | 1017 | 0.01 | 1.47849 | 0.00000 | 0.00000 | |
2033 | 2017.08.25 18:00 | sell | 1018 | 0.01 | 1.48330 | 0.00000 | 0.00000 | |
2034 | 2017.08.28 19:00 | sell | 1019 | 0.02 | 1.49542 | 0.00000 | 0.00000 | |
2035 | 2017.08.31 15:55 | close | 1017 | 0.01 | 1.48740 | 0.00000 | 0.00000 | 705.33 | 1151417.86 |
2036 | 2017.08.31 15:55 | close | 1019 | 0.02 | 1.48780 | 0.00000 | 0.00000 | 1288.52 | 1152706.38 |
2037 | 2017.08.31 15:55 | close | 1018 | 0.01 | 1.48780 | 0.00000 | 0.00000 | -396.58 | 1152309.80 |
2038 | 2017.08.31 15:55 | close | 1016 | 0.01 | 1.48780 | 0.00000 | 0.00000 | -843.23 | 1151466.58 |
2039 | 2017.08.31 16:00 | sell | 1020 | 0.01 | 1.48803 | 0.00000 | 0.00000 | |
2040 | 2017.08.31 16:00 | buy | 1021 | 0.01 | 1.48843 | 0.00000 | 0.00000 | |
2041 | 2017.09.01 04:00 | buy | 1022 | 0.01 | 1.48383 | 0.00000 | 0.00000 | |
2042 | 2017.09.01 13:01 | close | 1020 | 0.01 | 1.48678 | 0.00000 | 0.00000 | 105.36 | 1151571.94 |
2043 | 2017.09.01 13:01 | close | 1022 | 0.01 | 1.48638 | 0.00000 | 0.00000 | 218.52 | 1151790.46 |
2044 | 2017.09.01 13:01 | close | 1021 | 0.01 | 1.48638 | 0.00000 | 0.00000 | -185.37 | 1151605.09 |
2045 | 2017.09.01 14:00 | sell | 1023 | 0.01 | 1.48623 | 0.00000 | 0.00000 | |
2046 | 2017.09.01 14:00 | buy | 1024 | 0.01 | 1.48663 | 0.00000 | 0.00000 | |
2047 | 2017.09.01 16:00 | buy | 1025 | 0.01 | 1.47552 | 0.00000 | 0.00000 | |
2048 | 2017.09.06 18:00 | buy | 1026 | 0.02 | 1.46050 | 0.00000 | 0.00000 | |
2049 | 2017.09.14 00:00 | buy | 1027 | 0.03 | 1.44684 | 0.00000 | 0.00000 | |
2050 | 2017.09.18 18:03 | close | 1023 | 0.01 | 1.46190 | 0.00000 | 0.00000 | 2058.84 | 1153663.92 |
2051 | 2017.09.18 18:03 | close | 1027 | 0.03 | 1.46150 | 0.00000 | 0.00000 | 3710.67 | 1157374.59 |
2052 | 2017.09.18 18:03 | close | 1026 | 0.02 | 1.46150 | 0.00000 | 0.00000 | -61.41 | 1157313.18 |
2053 | 2017.09.18 18:03 | close | 1025 | 0.01 | 1.46150 | 0.00000 | 0.00000 | -1346.95 | 1155966.23 |
2054 | 2017.09.18 18:03 | close | 1024 | 0.01 | 1.46150 | 0.00000 | 0.00000 | -2299.02 | 1153667.21 |
2055 | 2017.09.18 19:00 | sell | 1028 | 0.01 | 1.46023 | 0.00000 | 0.00000 | |
2056 | 2017.09.18 19:00 | buy | 1029 | 0.01 | 1.46063 | 0.00000 | 0.00000 | |
2057 | 2017.09.18 22:00 | sell | 1030 | 0.01 | 1.47087 | 0.00000 | 0.00000 | |
2058 | 2017.09.20 22:28 | close | 1029 | 0.01 | 1.46489 | 0.00000 | 0.00000 | 345.64 | 1154012.85 |
2059 | 2017.09.20 22:28 | close | 1030 | 0.01 | 1.46529 | 0.00000 | 0.00000 | 474.76 | 1154487.61 |
2060 | 2017.09.20 22:28 | close | 1028 | 0.01 | 1.46529 | 0.00000 | 0.00000 | -437.39 | 1154050.22 |
2061 | 2017.09.20 23:00 | sell | 1031 | 0.01 | 1.46586 | 0.00000 | 0.00000 | |
2062 | 2017.09.20 23:00 | buy | 1032 | 0.01 | 1.46626 | 0.00000 | 0.00000 | |
2063 | 2017.09.21 13:00 | sell | 1033 | 0.01 | 1.47088 | 0.00000 | 0.00000 | |
2064 | 2017.09.22 13:58 | close | 1032 | 0.01 | 1.46772 | 0.00000 | 0.00000 | 86.31 | 1154136.53 |
2065 | 2017.09.22 13:58 | close | 1033 | 0.01 | 1.46812 | 0.00000 | 0.00000 | 234.81 | 1154371.34 |
2066 | 2017.09.22 13:58 | close | 1031 | 0.01 | 1.46812 | 0.00000 | 0.00000 | -200.95 | 1154170.39 |
2067 | 2017.09.22 14:00 | sell | 1034 | 0.01 | 1.46768 | 0.00000 | 0.00000 | |
2068 | 2017.09.22 14:00 | buy | 1035 | 0.01 | 1.46808 | 0.00000 | 0.00000 | |
2069 | 2017.09.22 16:00 | sell | 1036 | 0.01 | 1.47225 | 0.00000 | 0.00000 | |
2070 | 2017.09.25 00:00 | close | 1035 | 0.01 | 1.46683 | 0.00000 | 0.00000 | -116.81 | 1154053.58 |
2071 | 2017.09.25 00:00 | close | 1036 | 0.01 | 1.46723 | 0.00000 | 0.00000 | 428.56 | 1154482.14 |
2072 | 2017.09.25 00:00 | close | 1034 | 0.01 | 1.46723 | 0.00000 | 0.00000 | 36.78 | 1154518.92 |
2073 | 2017.09.25 00:00 | sell | 1037 | 0.01 | 1.46682 | 0.00000 | 0.00000 | |
2074 | 2017.09.25 00:00 | buy | 1038 | 0.01 | 1.46722 | 0.00000 | 0.00000 | |
2075 | 2017.09.25 02:00 | sell | 1039 | 0.01 | 1.47166 | 0.00000 | 0.00000 | |
2076 | 2017.09.25 09:41 | close | 1038 | 0.01 | 1.46858 | 0.00000 | 0.00000 | 116.54 | 1154635.46 |
2077 | 2017.09.25 09:41 | close | 1039 | 0.01 | 1.46898 | 0.00000 | 0.00000 | 229.75 | 1154865.21 |
2078 | 2017.09.25 09:41 | close | 1037 | 0.01 | 1.46898 | 0.00000 | 0.00000 | -185.18 | 1154680.03 |
2079 | 2017.09.25 10:00 | sell | 1040 | 0.01 | 1.46875 | 0.00000 | 0.00000 | |
2080 | 2017.09.25 10:00 | buy | 1041 | 0.01 | 1.46915 | 0.00000 | 0.00000 | |
2081 | 2017.09.25 15:00 | buy | 1042 | 0.01 | 1.46454 | 0.00000 | 0.00000 | |
2082 | 2017.09.26 03:31 | close | 1040 | 0.01 | 1.46750 | 0.00000 | 0.00000 | 105.36 | 1154785.39 |
2083 | 2017.09.26 03:31 | close | 1042 | 0.01 | 1.46710 | 0.00000 | 0.00000 | 209.67 | 1154995.06 |
2084 | 2017.09.26 03:31 | close | 1041 | 0.01 | 1.46710 | 0.00000 | 0.00000 | -185.37 | 1154809.69 |
2085 | 2017.09.26 04:00 | sell | 1043 | 0.01 | 1.46794 | 0.00000 | 0.00000 | |
2086 | 2017.09.26 04:00 | buy | 1044 | 0.01 | 1.46834 | 0.00000 | 0.00000 | |
2087 | 2017.09.26 11:00 | buy | 1045 | 0.01 | 1.46359 | 0.00000 | 0.00000 | |
2088 | 2017.09.27 16:00 | buy | 1046 | 0.02 | 1.45309 | 0.00000 | 0.00000 | |
2089 | 2017.09.27 19:21 | close | 1043 | 0.01 | 1.46018 | 0.00000 | 0.00000 | 663.46 | 1155473.15 |
2090 | 2017.09.27 19:21 | close | 1046 | 0.02 | 1.45978 | 0.00000 | 0.00000 | 1146.58 | 1156619.73 |
2091 | 2017.09.27 19:21 | close | 1045 | 0.01 | 1.45978 | 0.00000 | 0.00000 | -336.19 | 1156283.54 |
2092 | 2017.09.27 19:21 | close | 1044 | 0.01 | 1.45978 | 0.00000 | 0.00000 | -743.23 | 1155540.31 |
2093 | 2017.09.27 20:00 | sell | 1047 | 0.01 | 1.46006 | 0.00000 | 0.00000 | |
2094 | 2017.09.27 20:00 | buy | 1048 | 0.01 | 1.46046 | 0.00000 | 0.00000 | |
2095 | 2017.09.27 22:00 | sell | 1049 | 0.01 | 1.46537 | 0.00000 | 0.00000 | |
2096 | 2017.09.29 18:00 | sell | 1050 | 0.02 | 1.47778 | 0.00000 | 0.00000 | |
2097 | 2017.10.02 09:46 | close | 1048 | 0.01 | 1.46959 | 0.00000 | 0.00000 | 733.88 | 1156274.19 |
2098 | 2017.10.02 09:46 | close | 1050 | 0.02 | 1.46999 | 0.00000 | 0.00000 | 1332.04 | 1157606.23 |
2099 | 2017.10.02 09:46 | close | 1049 | 0.01 | 1.46999 | 0.00000 | 0.00000 | -405.06 | 1157201.18 |
2100 | 2017.10.02 09:46 | close | 1047 | 0.01 | 1.46999 | 0.00000 | 0.00000 | -860.28 | 1156340.90 |
2101 | 2017.10.02 10:00 | sell | 1051 | 0.01 | 1.46984 | 0.00000 | 0.00000 | |
2102 | 2017.10.02 10:00 | buy | 1052 | 0.01 | 1.47024 | 0.00000 | 0.00000 | |
2103 | 2017.10.04 13:00 | buy | 1053 | 0.01 | 1.46565 | 0.00000 | 0.00000 | |
2104 | 2017.10.04 14:52 | close | 1051 | 0.01 | 1.46860 | 0.00000 | 0.00000 | 102.70 | 1156443.60 |
2105 | 2017.10.04 14:52 | close | 1053 | 0.01 | 1.46820 | 0.00000 | 0.00000 | 218.51 | 1156662.11 |
2106 | 2017.10.04 14:52 | close | 1052 | 0.01 | 1.46820 | 0.00000 | 0.00000 | -194.22 | 1156467.89 |
2107 | 2017.10.04 15:00 | sell | 1054 | 0.01 | 1.46689 | 0.00000 | 0.00000 | |
2108 | 2017.10.04 15:00 | buy | 1055 | 0.01 | 1.46729 | 0.00000 | 0.00000 | |
2109 | 2017.10.05 21:00 | sell | 1056 | 0.01 | 1.47152 | 0.00000 | 0.00000 | |
2110 | 2017.10.06 15:33 | close | 1055 | 0.01 | 1.46855 | 0.00000 | 0.00000 | 69.17 | 1156537.06 |
2111 | 2017.10.06 15:33 | close | 1056 | 0.01 | 1.46895 | 0.00000 | 0.00000 | 218.53 | 1156755.59 |
2112 | 2017.10.06 15:33 | close | 1054 | 0.01 | 1.46895 | 0.00000 | 0.00000 | -183.80 | 1156571.79 |
2113 | 2017.10.06 16:00 | sell | 1057 | 0.01 | 1.46973 | 0.00000 | 0.00000 | |
2114 | 2017.10.06 16:00 | buy | 1058 | 0.01 | 1.47013 | 0.00000 | 0.00000 | |
2115 | 2017.10.10 06:00 | sell | 1059 | 0.01 | 1.47434 | 0.00000 | 0.00000 | |
2116 | 2017.10.16 09:08 | close | 1058 | 0.01 | 1.47137 | 0.00000 | 0.00000 | 28.67 | 1156600.46 |
2117 | 2017.10.16 09:08 | close | 1059 | 0.01 | 1.47177 | 0.00000 | 0.00000 | 209.53 | 1156809.99 |
2118 | 2017.10.16 09:08 | close | 1057 | 0.01 | 1.47177 | 0.00000 | 0.00000 | -189.30 | 1156620.70 |
2119 | 2017.10.16 10:00 | sell | 1060 | 0.01 | 1.47024 | 0.00000 | 0.00000 | |
2120 | 2017.10.16 10:00 | buy | 1061 | 0.01 | 1.47064 | 0.00000 | 0.00000 | |
2121 | 2017.10.16 14:00 | sell | 1062 | 0.01 | 1.47694 | 0.00000 | 0.00000 | |
2122 | 2017.10.17 16:02 | close | 1061 | 0.01 | 1.47294 | 0.00000 | 0.00000 | 187.41 | 1156808.11 |
2123 | 2017.10.17 16:02 | close | 1062 | 0.01 | 1.47334 | 0.00000 | 0.00000 | 306.85 | 1157114.96 |
2124 | 2017.10.17 16:02 | close | 1060 | 0.01 | 1.47334 | 0.00000 | 0.00000 | -267.57 | 1156847.39 |
2125 | 2017.10.17 17:00 | sell | 1063 | 0.01 | 1.47429 | 0.00000 | 0.00000 | |
2126 | 2017.10.17 17:00 | buy | 1064 | 0.01 | 1.47469 | 0.00000 | 0.00000 | |
2127 | 2017.10.18 18:00 | buy | 1065 | 0.01 | 1.46959 | 0.00000 | 0.00000 | |
2128 | 2017.10.19 10:17 | close | 1063 | 0.01 | 1.47294 | 0.00000 | 0.00000 | 108.54 | 1156955.93 |
2129 | 2017.10.19 10:17 | close | 1065 | 0.01 | 1.47254 | 0.00000 | 0.00000 | 223.72 | 1157179.65 |
2130 | 2017.10.19 10:17 | close | 1064 | 0.01 | 1.47254 | 0.00000 | 0.00000 | -223.05 | 1156956.60 |
2131 | 2017.10.19 11:00 | sell | 1066 | 0.01 | 1.47146 | 0.00000 | 0.00000 | |
2132 | 2017.10.19 11:00 | buy | 1067 | 0.01 | 1.47186 | 0.00000 | 0.00000 | |
2133 | 2017.10.19 16:00 | sell | 1068 | 0.01 | 1.47635 | 0.00000 | 0.00000 | |
2134 | 2017.10.20 18:00 | sell | 1069 | 0.02 | 1.48551 | 0.00000 | 0.00000 | |
2135 | 2017.10.25 18:00 | sell | 1070 | 0.03 | 1.51014 | 0.00000 | 0.00000 | |
2136 | 2017.10.27 18:08 | close | 1067 | 0.01 | 1.49210 | 0.00000 | 0.00000 | 1656.89 | 1158613.49 |
2137 | 2017.10.27 18:08 | close | 1070 | 0.03 | 1.49250 | 0.00000 | 0.00000 | 4515.35 | 1163128.83 |
2138 | 2017.10.27 18:08 | close | 1069 | 0.02 | 1.49250 | 0.00000 | 0.00000 | -1223.72 | 1161905.11 |
2139 | 2017.10.27 18:08 | close | 1068 | 0.01 | 1.49250 | 0.00000 | 0.00000 | -1398.97 | 1160506.15 |
2140 | 2017.10.27 18:08 | close | 1066 | 0.01 | 1.49250 | 0.00000 | 0.00000 | -1818.20 | 1158687.95 |
2141 | 2017.10.27 19:00 | sell | 1071 | 0.01 | 1.49053 | 0.00000 | 0.00000 | |
2142 | 2017.10.27 19:00 | buy | 1072 | 0.01 | 1.49093 | 0.00000 | 0.00000 | |
2143 | 2017.10.31 14:00 | sell | 1073 | 0.01 | 1.49512 | 0.00000 | 0.00000 | |
2144 | 2017.11.03 14:32 | close | 1072 | 0.01 | 1.49217 | 0.00000 | 0.00000 | 38.36 | 1158726.31 |
2145 | 2017.11.03 14:32 | close | 1073 | 0.01 | 1.49257 | 0.00000 | 0.00000 | 209.61 | 1158935.92 |
2146 | 2017.11.03 14:32 | close | 1071 | 0.01 | 1.49257 | 0.00000 | 0.00000 | -187.48 | 1158748.45 |
2147 | 2017.11.03 15:00 | sell | 1074 | 0.01 | 1.48390 | 0.00000 | 0.00000 | |
2148 | 2017.11.03 15:00 | buy | 1075 | 0.01 | 1.48430 | 0.00000 | 0.00000 | |
2149 | 2017.11.06 00:00 | buy | 1076 | 0.01 | 1.47974 | 0.00000 | 0.00000 | |
2150 | 2017.11.06 00:36 | close | 1074 | 0.01 | 1.48269 | 0.00000 | 0.00000 | 101.93 | 1158850.38 |
2151 | 2017.11.06 00:36 | close | 1076 | 0.01 | 1.48229 | 0.00000 | 0.00000 | 218.52 | 1159068.90 |
2152 | 2017.11.06 00:36 | close | 1075 | 0.01 | 1.48229 | 0.00000 | 0.00000 | -181.94 | 1158886.96 |
2153 | 2017.11.06 01:00 | sell | 1077 | 0.01 | 1.48243 | 0.00000 | 0.00000 | |
2154 | 2017.11.06 01:00 | buy | 1078 | 0.01 | 1.48283 | 0.00000 | 0.00000 | |
2155 | 2017.11.06 14:00 | buy | 1079 | 0.01 | 1.47785 | 0.00000 | 0.00000 | |
2156 | 2017.11.06 15:37 | close | 1077 | 0.01 | 1.48099 | 0.00000 | 0.00000 | 123.45 | 1159010.41 |
2157 | 2017.11.06 15:37 | close | 1079 | 0.01 | 1.48059 | 0.00000 | 0.00000 | 234.80 | 1159245.21 |
2158 | 2017.11.06 15:37 | close | 1078 | 0.01 | 1.48059 | 0.00000 | 0.00000 | -191.95 | 1159053.26 |
2159 | 2017.11.06 16:00 | sell | 1080 | 0.01 | 1.47880 | 0.00000 | 0.00000 | |
2160 | 2017.11.06 16:00 | buy | 1081 | 0.01 | 1.47920 | 0.00000 | 0.00000 | |
2161 | 2017.11.07 11:00 | buy | 1082 | 0.01 | 1.47434 | 0.00000 | 0.00000 | |
2162 | 2017.11.07 13:48 | close | 1080 | 0.01 | 1.47742 | 0.00000 | 0.00000 | 116.51 | 1159169.77 |
2163 | 2017.11.07 13:48 | close | 1082 | 0.01 | 1.47702 | 0.00000 | 0.00000 | 229.65 | 1159399.42 |
2164 | 2017.11.07 13:48 | close | 1081 | 0.01 | 1.47702 | 0.00000 | 0.00000 | -196.52 | 1159202.90 |
2165 | 2017.11.07 14:00 | sell | 1083 | 0.01 | 1.47629 | 0.00000 | 0.00000 | |
2166 | 2017.11.07 14:00 | buy | 1084 | 0.01 | 1.47669 | 0.00000 | 0.00000 | |
2167 | 2017.11.07 18:00 | sell | 1085 | 0.01 | 1.48116 | 0.00000 | 0.00000 | |
2168 | 2017.11.08 11:12 | close | 1084 | 0.01 | 1.47807 | 0.00000 | 0.00000 | 108.55 | 1159311.45 |
2169 | 2017.11.08 11:12 | close | 1085 | 0.01 | 1.47847 | 0.00000 | 0.00000 | 228.82 | 1159540.27 |
2170 | 2017.11.08 11:12 | close | 1083 | 0.01 | 1.47847 | 0.00000 | 0.00000 | -188.68 | 1159351.59 |
2171 | 2017.11.08 12:00 | sell | 1086 | 0.01 | 1.47754 | 0.00000 | 0.00000 | |
2172 | 2017.11.08 12:00 | buy | 1087 | 0.01 | 1.47794 | 0.00000 | 0.00000 | |
2173 | 2017.11.13 16:00 | sell | 1088 | 0.01 | 1.48362 | 0.00000 | 0.00000 | |
2174 | 2017.11.14 11:00 | sell | 1089 | 0.02 | 1.49308 | 0.00000 | 0.00000 | |
2175 | 2017.11.15 14:00 | sell | 1090 | 0.03 | 1.50937 | 0.00000 | 0.00000 | |
2176 | 2017.11.30 18:00 | sell | 1091 | 0.05 | 1.53577 | 0.00000 | 0.00000 | |
2177 | 2017.12.01 16:56 | close | 1087 | 0.01 | 1.51220 | 0.00000 | 0.00000 | 2693.48 | 1162045.06 |
2178 | 2017.12.01 16:56 | close | 1091 | 0.05 | 1.51260 | 0.00000 | 0.00000 | 9923.17 | 1171968.24 |
2179 | 2017.12.01 16:56 | close | 1090 | 0.03 | 1.51260 | 0.00000 | 0.00000 | -927.93 | 1171040.30 |
2180 | 2017.12.01 16:56 | close | 1089 | 0.02 | 1.51260 | 0.00000 | 0.00000 | -3415.39 | 1167624.91 |
2181 | 2017.12.01 16:56 | close | 1088 | 0.01 | 1.51260 | 0.00000 | 0.00000 | -2520.54 | 1165104.37 |
2182 | 2017.12.01 16:56 | close | 1086 | 0.01 | 1.51260 | 0.00000 | 0.00000 | -3050.79 | 1162053.59 |
2183 | 2017.12.01 17:00 | sell | 1092 | 0.01 | 1.51136 | 0.00000 | 0.00000 | |
2184 | 2017.12.01 17:00 | buy | 1093 | 0.01 | 1.51176 | 0.00000 | 0.00000 | |
2185 | 2017.12.04 00:00 | buy | 1094 | 0.01 | 1.50720 | 0.00000 | 0.00000 | |
2186 | 2017.12.04 02:52 | close | 1092 | 0.01 | 1.51014 | 0.00000 | 0.00000 | 102.80 | 1162156.39 |
2187 | 2017.12.04 02:52 | close | 1094 | 0.01 | 1.50974 | 0.00000 | 0.00000 | 217.67 | 1162374.06 |
2188 | 2017.12.04 02:52 | close | 1093 | 0.01 | 1.50974 | 0.00000 | 0.00000 | -182.81 | 1162191.25 |
2189 | 2017.12.04 03:00 | sell | 1095 | 0.01 | 1.50948 | 0.00000 | 0.00000 | |
2190 | 2017.12.04 03:00 | buy | 1096 | 0.01 | 1.50988 | 0.00000 | 0.00000 | |
2191 | 2017.12.04 12:00 | buy | 1097 | 0.01 | 1.50516 | 0.00000 | 0.00000 | |
2192 | 2017.12.06 15:00 | buy | 1098 | 0.02 | 1.49548 | 0.00000 | 0.00000 | |
2193 | 2017.12.06 17:04 | close | 1095 | 0.01 | 1.50216 | 0.00000 | 0.00000 | 623.97 | 1162815.22 |
2194 | 2017.12.06 17:04 | close | 1098 | 0.02 | 1.50176 | 0.00000 | 0.00000 | 1076.35 | 1163891.57 |
2195 | 2017.12.06 17:04 | close | 1097 | 0.01 | 1.50176 | 0.00000 | 0.00000 | -310.77 | 1163580.80 |
2196 | 2017.12.06 17:04 | close | 1096 | 0.01 | 1.50176 | 0.00000 | 0.00000 | -715.26 | 1162865.54 |
2197 | 2017.12.06 18:00 | sell | 1099 | 0.01 | 1.50463 | 0.00000 | 0.00000 | |
2198 | 2017.12.06 18:00 | buy | 1100 | 0.01 | 1.50503 | 0.00000 | 0.00000 | |
2199 | 2017.12.06 23:00 | sell | 1101 | 0.01 | 1.50932 | 0.00000 | 0.00000 | |
2200 | 2017.12.08 14:17 | close | 1100 | 0.01 | 1.50631 | 0.00000 | 0.00000 | 70.89 | 1162936.43 |
2201 | 2017.12.08 14:17 | close | 1101 | 0.01 | 1.50671 | 0.00000 | 0.00000 | 216.56 | 1163152.99 |
2202 | 2017.12.08 14:17 | close | 1099 | 0.01 | 1.50671 | 0.00000 | 0.00000 | -185.53 | 1162967.46 |
2203 | 2017.12.08 15:00 | sell | 1102 | 0.01 | 1.50733 | 0.00000 | 0.00000 | |
2204 | 2017.12.08 15:00 | buy | 1103 | 0.01 | 1.50773 | 0.00000 | 0.00000 | |
2205 | 2017.12.08 19:00 | sell | 1104 | 0.01 | 1.51320 | 0.00000 | 0.00000 | |
2206 | 2017.12.12 13:21 | close | 1103 | 0.01 | 1.50961 | 0.00000 | 0.00000 | 141.71 | 1163109.17 |
2207 | 2017.12.12 13:21 | close | 1104 | 0.01 | 1.51001 | 0.00000 | 0.00000 | 269.89 | 1163379.06 |
2208 | 2017.12.12 13:21 | close | 1102 | 0.01 | 1.51001 | 0.00000 | 0.00000 | -233.37 | 1163145.69 |
2209 | 2017.12.12 14:00 | sell | 1105 | 0.01 | 1.51047 | 0.00000 | 0.00000 | |
2210 | 2017.12.12 14:00 | buy | 1106 | 0.01 | 1.51087 | 0.00000 | 0.00000 | |
2211 | 2017.12.13 23:00 | sell | 1107 | 0.01 | 1.51609 | 0.00000 | 0.00000 | |
2212 | 2017.12.14 17:42 | close | 1106 | 0.01 | 1.51263 | 0.00000 | 0.00000 | 112.03 | 1163257.72 |
2213 | 2017.12.14 17:42 | close | 1107 | 0.01 | 1.51303 | 0.00000 | 0.00000 | 256.95 | 1163514.67 |
2214 | 2017.12.14 17:42 | close | 1105 | 0.01 | 1.51303 | 0.00000 | 0.00000 | -226.68 | 1163288.00 |
2215 | 2017.12.14 18:00 | sell | 1108 | 0.01 | 1.51197 | 0.00000 | 0.00000 | |
2216 | 2017.12.14 18:00 | buy | 1109 | 0.01 | 1.51237 | 0.00000 | 0.00000 | |
2217 | 2017.12.14 20:00 | buy | 1110 | 0.01 | 1.50703 | 0.00000 | 0.00000 | |
2218 | 2017.12.15 18:19 | close | 1108 | 0.01 | 1.51036 | 0.00000 | 0.00000 | 136.24 | 1163424.24 |
2219 | 2017.12.15 18:19 | close | 1110 | 0.01 | 1.50996 | 0.00000 | 0.00000 | 241.39 | 1163665.63 |
2220 | 2017.12.15 18:19 | close | 1109 | 0.01 | 1.50996 | 0.00000 | 0.00000 | -216.23 | 1163449.40 |
2221 | 2017.12.15 19:00 | sell | 1111 | 0.01 | 1.51287 | 0.00000 | 0.00000 | |
2222 | 2017.12.15 19:00 | buy | 1112 | 0.01 | 1.51327 | 0.00000 | 0.00000 | |
2223 | 2017.12.18 13:00 | sell | 1113 | 0.01 | 1.51867 | 0.00000 | 0.00000 | |
2224 | 2017.12.18 20:02 | close | 1112 | 0.01 | 1.51511 | 0.00000 | 0.00000 | 147.99 | 1163597.39 |
2225 | 2017.12.18 20:02 | close | 1113 | 0.01 | 1.51551 | 0.00000 | 0.00000 | 270.92 | 1163868.31 |
2226 | 2017.12.18 20:02 | close | 1111 | 0.01 | 1.51551 | 0.00000 | 0.00000 | -228.13 | 1163640.18 |
2227 | 2017.12.18 21:00 | sell | 1114 | 0.01 | 1.51716 | 0.00000 | 0.00000 | |
2228 | 2017.12.18 21:00 | buy | 1115 | 0.01 | 1.51756 | 0.00000 | 0.00000 | |
2229 | 2017.12.19 16:00 | sell | 1116 | 0.01 | 1.52280 | 0.00000 | 0.00000 | |
2230 | 2017.12.20 15:33 | close | 1115 | 0.01 | 1.51932 | 0.00000 | 0.00000 | 131.43 | 1163771.61 |
2231 | 2017.12.20 15:33 | close | 1116 | 0.01 | 1.51972 | 0.00000 | 0.00000 | 262.27 | 1164033.88 |
2232 | 2017.12.20 15:33 | close | 1114 | 0.01 | 1.51972 | 0.00000 | 0.00000 | -223.07 | 1163810.81 |
2233 | 2017.12.20 16:00 | sell | 1117 | 0.01 | 1.52075 | 0.00000 | 0.00000 | |
2234 | 2017.12.20 16:00 | buy | 1118 | 0.01 | 1.52115 | 0.00000 | 0.00000 | |
2235 | 2017.12.20 18:00 | sell | 1119 | 0.01 | 1.52710 | 0.00000 | 0.00000 | |
2236 | 2017.12.20 21:54 | close | 1118 | 0.01 | 1.52326 | 0.00000 | 0.00000 | 180.83 | 1163991.64 |
2237 | 2017.12.20 21:54 | close | 1119 | 0.01 | 1.52366 | 0.00000 | 0.00000 | 294.92 | 1164286.56 |
2238 | 2017.12.20 21:54 | close | 1117 | 0.01 | 1.52366 | 0.00000 | 0.00000 | -249.49 | 1164037.07 |
2239 | 2017.12.20 22:00 | sell | 1120 | 0.01 | 1.52356 | 0.00000 | 0.00000 | |
2240 | 2017.12.20 22:00 | buy | 1121 | 0.01 | 1.52396 | 0.00000 | 0.00000 | |
2241 | 2017.12.21 16:00 | buy | 1122 | 0.01 | 1.51262 | 0.00000 | 0.00000 | |
2242 | 2017.12.27 11:00 | buy | 1123 | 0.02 | 1.50271 | 0.00000 | 0.00000 | |
2243 | 2018.01.02 11:56 | close | 1120 | 0.01 | 1.51190 | 0.00000 | 0.00000 | 976.27 | 1165013.33 |
2244 | 2018.01.02 11:56 | close | 1123 | 0.02 | 1.51150 | 0.00000 | 0.00000 | 1390.19 | 1166403.52 |
2245 | 2018.01.02 11:56 | close | 1122 | 0.01 | 1.51150 | 0.00000 | 0.00000 | -192.98 | 1166210.54 |
2246 | 2018.01.02 11:56 | close | 1121 | 0.01 | 1.51150 | 0.00000 | 0.00000 | -1193.91 | 1165016.63 |
2247 | 2018.01.02 12:00 | sell | 1124 | 0.01 | 1.51228 | 0.00000 | 0.00000 | |
2248 | 2018.01.02 12:00 | buy | 1125 | 0.01 | 1.51268 | 0.00000 | 0.00000 | |
2249 | 2018.01.02 18:00 | buy | 1126 | 0.01 | 1.50621 | 0.00000 | 0.00000 | |
2250 | 2018.01.04 13:44 | close | 1124 | 0.01 | 1.51031 | 0.00000 | 0.00000 | 161.69 | 1165178.32 |
2251 | 2018.01.04 13:44 | close | 1126 | 0.01 | 1.50991 | 0.00000 | 0.00000 | 278.29 | 1165456.61 |
2252 | 2018.01.04 13:44 | close | 1125 | 0.01 | 1.50991 | 0.00000 | 0.00000 | -276.18 | 1165180.43 |
2253 | 2018.01.04 14:00 | sell | 1127 | 0.01 | 1.50958 | 0.00000 | 0.00000 | |
2254 | 2018.01.04 14:00 | buy | 1128 | 0.01 | 1.50998 | 0.00000 | 0.00000 | |
2255 | 2018.01.05 16:00 | buy | 1129 | 0.01 | 1.49145 | 0.00000 | 0.00000 | |
2256 | 2018.01.09 16:00 | buy | 1130 | 0.02 | 1.48210 | 0.00000 | 0.00000 | |
2257 | 2018.01.10 12:49 | close | 1127 | 0.01 | 1.49207 | 0.00000 | 0.00000 | 1494.00 | 1166674.43 |
2258 | 2018.01.10 12:49 | close | 1130 | 0.02 | 1.49167 | 0.00000 | 0.00000 | 1620.87 | 1168295.30 |
2259 | 2018.01.10 12:49 | close | 1129 | 0.01 | 1.49167 | 0.00000 | 0.00000 | -10.24 | 1168285.06 |
2260 | 2018.01.10 12:49 | close | 1128 | 0.01 | 1.49167 | 0.00000 | 0.00000 | -1607.95 | 1166677.11 |
2261 | 2018.01.10 13:00 | sell | 1131 | 0.01 | 1.49189 | 0.00000 | 0.00000 | |
2262 | 2018.01.10 13:00 | buy | 1132 | 0.01 | 1.49229 | 0.00000 | 0.00000 | |
2263 | 2018.01.10 16:00 | sell | 1133 | 0.01 | 1.49731 | 0.00000 | 0.00000 | |
2264 | 2018.01.10 17:40 | close | 1132 | 0.01 | 1.49395 | 0.00000 | 0.00000 | 142.26 | 1166819.37 |
2265 | 2018.01.10 17:40 | close | 1133 | 0.01 | 1.49435 | 0.00000 | 0.00000 | 253.78 | 1167073.15 |
2266 | 2018.01.10 17:40 | close | 1131 | 0.01 | 1.49435 | 0.00000 | 0.00000 | -210.90 | 1166862.25 |
2267 | 2018.01.10 18:00 | sell | 1134 | 0.01 | 1.49523 | 0.00000 | 0.00000 | |
2268 | 2018.01.10 18:00 | buy | 1135 | 0.01 | 1.49563 | 0.00000 | 0.00000 | |
2269 | 2018.01.10 22:00 | sell | 1136 | 0.01 | 1.50379 | 0.00000 | 0.00000 | |
2270 | 2018.01.10 22:06 | close | 1135 | 0.01 | 1.49885 | 0.00000 | 0.00000 | 275.95 | 1167138.20 |
2271 | 2018.01.10 22:06 | close | 1136 | 0.01 | 1.49925 | 0.00000 | 0.00000 | 389.23 | 1167527.43 |
2272 | 2018.01.10 22:06 | close | 1134 | 0.01 | 1.49925 | 0.00000 | 0.00000 | -344.65 | 1167182.78 |
2273 | 2018.01.10 23:00 | sell | 1137 | 0.01 | 1.49985 | 0.00000 | 0.00000 | |
2274 | 2018.01.10 23:00 | buy | 1138 | 0.01 | 1.50025 | 0.00000 | 0.00000 | |
2275 | 2018.01.11 15:00 | sell | 1139 | 0.01 | 1.50894 | 0.00000 | 0.00000 | |
2276 | 2018.01.12 15:00 | sell | 1140 | 0.02 | 1.51950 | 0.00000 | 0.00000 | |
2277 | 2018.01.17 17:00 | close | 1138 | 0.01 | 1.51127 | 0.00000 | 0.00000 | 876.49 | 1168059.27 |
2278 | 2018.01.17 17:00 | close | 1140 | 0.02 | 1.51167 | 0.00000 | 0.00000 | 1331.78 | 1169391.06 |
2279 | 2018.01.17 17:00 | close | 1139 | 0.01 | 1.51167 | 0.00000 | 0.00000 | -241.25 | 1169149.81 |
2280 | 2018.01.17 17:00 | close | 1137 | 0.01 | 1.51167 | 0.00000 | 0.00000 | -1025.96 | 1168123.85 |
2281 | 2018.01.17 18:00 | sell | 1141 | 0.01 | 1.52511 | 0.00000 | 0.00000 | |
2282 | 2018.01.17 18:00 | buy | 1142 | 0.01 | 1.52551 | 0.00000 | 0.00000 | |
2283 | 2018.01.17 20:00 | buy | 1143 | 0.01 | 1.51989 | 0.00000 | 0.00000 | |
2284 | 2018.01.18 13:26 | close | 1141 | 0.01 | 1.52345 | 0.00000 | 0.00000 | 136.92 | 1168260.77 |
2285 | 2018.01.18 13:26 | close | 1143 | 0.01 | 1.52305 | 0.00000 | 0.00000 | 241.71 | 1168502.48 |
2286 | 2018.01.18 13:26 | close | 1142 | 0.01 | 1.52305 | 0.00000 | 0.00000 | -239.91 | 1168262.57 |
2287 | 2018.01.18 14:00 | sell | 1144 | 0.01 | 1.52317 | 0.00000 | 0.00000 | |
2288 | 2018.01.18 14:00 | buy | 1145 | 0.01 | 1.52357 | 0.00000 | 0.00000 | |
2289 | 2018.01.19 02:00 | buy | 1146 | 0.01 | 1.51864 | 0.00000 | 0.00000 | |
2290 | 2018.01.19 05:12 | close | 1144 | 0.01 | 1.52176 | 0.00000 | 0.00000 | 119.08 | 1168381.65 |
2291 | 2018.01.19 05:12 | close | 1146 | 0.01 | 1.52136 | 0.00000 | 0.00000 | 233.10 | 1168614.75 |
2292 | 2018.01.19 05:12 | close | 1145 | 0.01 | 1.52136 | 0.00000 | 0.00000 | -199.09 | 1168415.66 |
2293 | 2018.01.19 06:00 | sell | 1147 | 0.01 | 1.52238 | 0.00000 | 0.00000 | |
2294 | 2018.01.19 06:00 | buy | 1148 | 0.01 | 1.52278 | 0.00000 | 0.00000 | |
2295 | 2018.01.19 23:00 | sell | 1149 | 0.01 | 1.52799 | 0.00000 | 0.00000 | |
2296 | 2018.01.22 16:45 | close | 1148 | 0.01 | 1.52453 | 0.00000 | 0.00000 | 140.27 | 1168555.93 |
2297 | 2018.01.22 16:45 | close | 1149 | 0.01 | 1.52493 | 0.00000 | 0.00000 | 260.55 | 1168816.48 |
2298 | 2018.01.22 16:45 | close | 1147 | 0.01 | 1.52493 | 0.00000 | 0.00000 | -220.42 | 1168596.06 |
2299 | 2018.01.22 17:00 | sell | 1150 | 0.01 | 1.52491 | 0.00000 | 0.00000 | |
2300 | 2018.01.22 17:00 | buy | 1151 | 0.01 | 1.52531 | 0.00000 | 0.00000 | |
2301 | 2018.01.23 17:00 | sell | 1152 | 0.01 | 1.53112 | 0.00000 | 0.00000 | |
2302 | 2018.01.23 20:45 | close | 1151 | 0.01 | 1.52736 | 0.00000 | 0.00000 | 165.98 | 1168762.04 |
2303 | 2018.01.23 20:45 | close | 1152 | 0.01 | 1.52776 | 0.00000 | 0.00000 | 288.06 | 1169050.10 |
2304 | 2018.01.23 20:45 | close | 1150 | 0.01 | 1.52776 | 0.00000 | 0.00000 | -246.14 | 1168803.96 |
2305 | 2018.01.23 21:00 | sell | 1153 | 0.01 | 1.52792 | 0.00000 | 0.00000 | |
2306 | 2018.01.23 21:00 | buy | 1154 | 0.01 | 1.52832 | 0.00000 | 0.00000 | |
2307 | 2018.01.24 13:00 | buy | 1155 | 0.01 | 1.52293 | 0.00000 | 0.00000 | |
2308 | 2018.01.24 16:03 | close | 1153 | 0.01 | 1.52629 | 0.00000 | 0.00000 | 137.94 | 1168941.90 |
2309 | 2018.01.24 16:03 | close | 1155 | 0.01 | 1.52589 | 0.00000 | 0.00000 | 253.66 | 1169195.56 |
2310 | 2018.01.24 16:03 | close | 1154 | 0.01 | 1.52589 | 0.00000 | 0.00000 | -217.93 | 1168977.63 |
2311 | 2018.01.24 17:00 | sell | 1156 | 0.01 | 1.52912 | 0.00000 | 0.00000 | |
2312 | 2018.01.24 17:00 | buy | 1157 | 0.01 | 1.52952 | 0.00000 | 0.00000 | |
2313 | 2018.01.25 16:00 | sell | 1158 | 0.01 | 1.53630 | 0.00000 | 0.00000 | |
2314 | 2018.01.25 21:37 | close | 1157 | 0.01 | 1.53206 | 0.00000 | 0.00000 | 188.55 | 1169166.18 |
2315 | 2018.01.25 21:37 | close | 1158 | 0.01 | 1.53246 | 0.00000 | 0.00000 | 329.19 | 1169495.37 |
2316 | 2018.01.25 21:37 | close | 1156 | 0.01 | 1.53246 | 0.00000 | 0.00000 | -291.73 | 1169203.65 |
2317 | 2018.01.25 22:00 | sell | 1159 | 0.01 | 1.53151 | 0.00000 | 0.00000 | |
2318 | 2018.01.25 22:00 | buy | 1160 | 0.01 | 1.53191 | 0.00000 | 0.00000 | |
2319 | 2018.01.26 10:00 | sell | 1161 | 0.01 | 1.53669 | 0.00000 | 0.00000 | |
2320 | 2018.01.26 10:51 | close | 1160 | 0.01 | 1.53343 | 0.00000 | 0.00000 | 120.55 | 1169324.20 |
2321 | 2018.01.26 10:51 | close | 1161 | 0.01 | 1.53383 | 0.00000 | 0.00000 | 245.18 | 1169569.38 |
2322 | 2018.01.26 10:51 | close | 1159 | 0.01 | 1.53383 | 0.00000 | 0.00000 | -200.68 | 1169368.70 |
2323 | 2018.01.26 11:00 | sell | 1162 | 0.01 | 1.53485 | 0.00000 | 0.00000 | |
2324 | 2018.01.26 11:00 | buy | 1163 | 0.01 | 1.53525 | 0.00000 | 0.00000 | |
2325 | 2018.01.26 22:00 | buy | 1164 | 0.01 | 1.53032 | 0.00000 | 0.00000 | |
2326 | 2018.01.29 11:52 | close | 1162 | 0.01 | 1.53344 | 0.00000 | 0.00000 | 119.08 | 1169487.78 |
2327 | 2018.01.29 11:52 | close | 1164 | 0.01 | 1.53304 | 0.00000 | 0.00000 | 223.38 | 1169711.16 |
2328 | 2018.01.29 11:52 | close | 1163 | 0.01 | 1.53304 | 0.00000 | 0.00000 | -199.08 | 1169512.08 |
2329 | 2018.01.29 12:00 | sell | 1165 | 0.01 | 1.53315 | 0.00000 | 0.00000 | |
2330 | 2018.01.29 12:00 | buy | 1166 | 0.01 | 1.53355 | 0.00000 | 0.00000 | |
2331 | 2018.01.29 15:00 | buy | 1167 | 0.01 | 1.52901 | 0.00000 | 0.00000 | |
2332 | 2018.01.30 13:56 | close | 1165 | 0.01 | 1.53193 | 0.00000 | 0.00000 | 102.80 | 1169614.88 |
2333 | 2018.01.30 13:56 | close | 1167 | 0.01 | 1.53153 | 0.00000 | 0.00000 | 206.26 | 1169821.14 |
2334 | 2018.01.30 13:56 | close | 1166 | 0.01 | 1.53153 | 0.00000 | 0.00000 | -182.81 | 1169638.33 |
2335 | 2018.01.30 14:00 | sell | 1168 | 0.01 | 1.53164 | 0.00000 | 0.00000 | |
2336 | 2018.01.30 14:00 | buy | 1169 | 0.01 | 1.53204 | 0.00000 | 0.00000 | |
2337 | 2018.01.31 22:00 | buy | 1170 | 0.01 | 1.52730 | 0.00000 | 0.00000 | |
2338 | 2018.02.01 10:20 | close | 1168 | 0.01 | 1.53047 | 0.00000 | 0.00000 | 93.10 | 1169731.43 |
2339 | 2018.02.01 10:20 | close | 1170 | 0.01 | 1.53007 | 0.00000 | 0.00000 | 208.27 | 1169939.70 |
2340 | 2018.02.01 10:20 | close | 1169 | 0.01 | 1.53007 | 0.00000 | 0.00000 | -207.61 | 1169732.09 |
2341 | 2018.02.01 11:00 | sell | 1171 | 0.01 | 1.52982 | 0.00000 | 0.00000 | |
2342 | 2018.02.01 11:00 | buy | 1172 | 0.01 | 1.53022 | 0.00000 | 0.00000 | |
2343 | 2018.02.01 23:00 | sell | 1173 | 0.01 | 1.53523 | 0.00000 | 0.00000 | |
2344 | 2018.02.02 20:00 | sell | 1174 | 0.02 | 1.54529 | 0.00000 | 0.00000 | |
2345 | 2018.02.08 14:41 | close | 1172 | 0.01 | 1.53825 | 0.00000 | 0.00000 | 620.14 | 1170352.23 |
2346 | 2018.02.08 14:41 | close | 1174 | 0.02 | 1.53865 | 0.00000 | 0.00000 | 1116.77 | 1171468.99 |
2347 | 2018.02.08 14:41 | close | 1173 | 0.01 | 1.53865 | 0.00000 | 0.00000 | -305.76 | 1171163.24 |
2348 | 2018.02.08 14:41 | close | 1171 | 0.01 | 1.53865 | 0.00000 | 0.00000 | -769.51 | 1170393.73 |
2349 | 2018.02.08 15:00 | sell | 1175 | 0.01 | 1.53864 | 0.00000 | 0.00000 | |
2350 | 2018.02.08 15:00 | buy | 1176 | 0.01 | 1.53904 | 0.00000 | 0.00000 | |
2351 | 2018.02.08 17:00 | sell | 1177 | 0.01 | 1.54390 | 0.00000 | 0.00000 | |
2352 | 2018.02.09 18:45 | close | 1176 | 0.01 | 1.54061 | 0.00000 | 0.00000 | 124.83 | 1170518.56 |
2353 | 2018.02.09 18:45 | close | 1177 | 0.01 | 1.54101 | 0.00000 | 0.00000 | 245.94 | 1170764.50 |
2354 | 2018.02.09 18:45 | close | 1175 | 0.01 | 1.54101 | 0.00000 | 0.00000 | -204.96 | 1170559.54 |
2355 | 2018.02.09 19:00 | sell | 1178 | 0.01 | 1.54042 | 0.00000 | 0.00000 | |
2356 | 2018.02.09 19:00 | buy | 1179 | 0.01 | 1.54082 | 0.00000 | 0.00000 | |
2357 | 2018.02.12 18:00 | sell | 1180 | 0.01 | 1.54832 | 0.00000 | 0.00000 | |
2358 | 2018.02.13 09:35 | close at stop | 1180 | 0.01 | 1.54985 | 0.00000 | 0.00000 | -132.96 | 1170426.58 |
2359 | 2018.02.13 09:35 | close at stop | 1179 | 0.01 | 1.54945 | 0.00000 | 0.00000 | 720.09 | 1171146.67 |
2360 | 2018.02.13 09:35 | close at stop | 1178 | 0.01 | 1.54985 | 0.00000 | 0.00000 | -811.98 | 1170334.69 |