Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)

通貨ペアEURCAD (Euro vs Canadian Dollar)
期間1時間足(H1) 2014.09.08 09:00 - 2018.02.13 09:00
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターInpMagicNo=521; InpMaxSpread=50; InpSlippage=50; InpLots=0.01; InpTP=25; InpVal=450; InpCnt=10; InpCmt="Miw"; InpStopTrade=false;
テストバー数21390モデルティック数100733645モデリング品質49.60%
不整合チャートエラー46
初期証拠金1000000.00スプレッド40
純益170334.69総利益617340.26総損失-447005.57
プロフィットファクタ1.38期待利得144.35
絶対ドローダウン187882.13最大ドローダウン230999.50 (22.15%)相対ドローダウン22.15% (230999.50)
総取引数1180売りポジション(勝率%)584 (59.76%)買いポジション(勝率%)596 (58.22%)
勝率(%)696 (58.98%)負率 (%)484 (41.02%)
最大勝トレード67019.25敗トレード-17941.53
平均勝トレード886.98敗トレード-923.57
最大連勝(金額)4 (811.63)連敗(金額)6 (-66996.63)
最大連勝(トレード数)74761.00 (2)連敗(トレード数)-66996.63 (6)
平均連勝2連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12014.09.08 09:00sell10.011.409220.000000.00000
22014.09.08 09:00buy20.011.409620.000000.00000
32014.09.08 19:00sell30.011.415400.000000.00000
42014.09.10 12:00sell40.021.424440.000000.00000
52014.09.10 15:38close20.011.417720.000000.00000674.711000674.71
62014.09.10 15:38close40.021.418120.000000.000001083.611001758.32
72014.09.10 15:38close30.011.418120.000000.00000-236.781001521.54
82014.09.10 15:38close10.011.418120.000000.00000-766.591000754.95
92014.09.10 16:00sell50.011.418350.000000.00000
102014.09.10 16:00buy60.011.418750.000000.00000
112014.09.10 19:00buy70.011.414230.000000.00000
122014.09.11 10:29close50.011.417230.000000.0000090.621000845.57
132014.09.11 10:29close70.011.416830.000000.00000193.701001039.27
142014.09.11 10:29close60.011.416830.000000.00000-193.631000845.64
152014.09.11 11:00sell80.011.417300.000000.00000
162014.09.11 11:00buy90.011.417700.000000.00000
172014.09.11 15:00sell100.011.423480.000000.00000
182014.09.12 19:00sell110.021.434680.000000.00000
192014.09.16 15:36close90.011.426880.000000.00000757.571001603.21
202014.09.16 15:36close110.021.427280.000000.000001261.601002864.81
212014.09.16 15:36close100.011.427280.000000.00000-331.171002533.65
222014.09.16 15:36close80.011.427280.000000.00000-860.981001672.67
232014.09.16 16:00sell120.011.425130.000000.00000
242014.09.16 16:00buy130.011.425530.000000.00000
252014.09.17 09:00buy140.011.420530.000000.00000
262014.09.19 14:00buy150.021.409890.000000.00000
272014.09.22 22:29close120.011.417230.000000.00000666.451002339.12
282014.09.22 22:29close150.021.416830.000000.000001169.991003509.11
292014.09.22 22:29close140.011.416830.000000.00000-365.561003143.55
302014.09.22 22:29close130.011.416830.000000.00000-803.711002339.84
312014.09.22 23:00sell160.011.417250.000000.00000
322014.09.22 23:00buy170.011.417650.000000.00000
332014.09.23 19:00sell180.011.421820.000000.00000
342014.09.24 17:27close170.011.418880.000000.0000086.001002425.84
352014.09.24 17:27close180.011.419280.000000.00000215.941002641.78
362014.09.24 17:27close160.011.419280.000000.00000-177.631002464.15
372014.09.24 18:00sell190.011.418690.000000.00000
382014.09.24 18:00buy200.011.419090.000000.00000
392014.09.24 21:00buy210.011.413760.000000.00000
402014.09.26 00:36close190.011.417280.000000.00000113.681002577.83
412014.09.26 00:36close210.011.416880.000000.00000228.551002806.38
422014.09.26 00:36close200.011.416880.000000.00000-228.181002578.20
432014.09.26 01:00sell220.011.416950.000000.00000
442014.09.26 01:00buy230.011.417350.000000.00000
452014.09.30 12:00buy240.011.412720.000000.00000
462014.09.30 19:37close220.011.415690.000000.00000104.421002682.62
472014.09.30 19:37close240.011.415290.000000.00000220.231002902.85
482014.09.30 19:37close230.011.415290.000000.00000-195.921002706.93
492014.09.30 20:00sell250.011.415210.000000.00000
502014.09.30 20:00buy260.011.415610.000000.00000
512014.10.01 18:00buy270.011.408700.000000.00000
522014.10.02 16:03close250.011.412960.000000.00000185.701002892.63
532014.10.02 16:03close270.011.412560.000000.00000301.681003194.31
542014.10.02 16:03close260.011.412560.000000.00000-300.171002894.14
552014.10.02 17:00sell280.011.409470.000000.00000
562014.10.02 17:00buy290.011.409870.000000.00000
572014.10.03 04:00sell300.011.413990.000000.00000
582014.10.03 11:37close290.011.411080.000000.0000093.991002988.13
592014.10.03 11:37close300.011.411480.000000.00000215.191003203.32
602014.10.03 11:37close280.011.411480.000000.00000-174.121003029.20
612014.10.03 12:00sell310.011.410680.000000.00000
622014.10.03 12:00buy320.011.411080.000000.00000
632014.10.06 18:00buy330.011.406190.000000.00000
642014.10.06 19:37close310.011.409290.000000.00000117.361003146.56
652014.10.06 19:37close330.011.408890.000000.00000231.361003377.92
662014.10.06 19:37close320.011.408890.000000.00000-197.371003180.55
672014.10.06 20:00sell340.011.409240.000000.00000
682014.10.06 20:00buy350.011.409640.000000.00000
692014.10.06 21:00buy360.011.404880.000000.00000
702014.10.06 21:27close340.011.407910.000000.00000114.021003294.57
712014.10.06 21:27close360.011.407510.000000.00000225.371003519.94
722014.10.06 21:27close350.011.407510.000000.00000-182.521003337.42
732014.10.06 22:00sell370.011.407310.000000.00000
742014.10.06 22:00buy380.011.407710.000000.00000
752014.10.07 20:00sell390.011.413320.000000.00000
762014.10.10 15:39close380.011.409660.000000.00000108.901003446.32
772014.10.10 15:39close390.011.410060.000000.00000270.471003716.80
782014.10.10 15:39close370.011.410060.000000.00000-246.541003470.26
792014.10.10 16:00sell400.011.411460.000000.00000
802014.10.10 16:00buy410.011.411860.000000.00000
812014.10.13 05:00sell420.011.420870.000000.00000
822014.10.14 23:00sell430.021.430560.000000.00000
832014.10.15 16:00sell440.031.444430.000000.00000
842014.10.21 15:38close410.011.431740.000000.000001616.121005086.38
852014.10.21 15:38close440.031.432140.000000.000003128.141008214.52
862014.10.21 15:38close430.021.432140.000000.00000-296.071007918.44
872014.10.21 15:38close420.011.432140.000000.00000-980.471006937.98
882014.10.21 15:38close400.011.432140.000000.00000-1788.911005149.07
892014.10.21 16:00sell450.011.430620.000000.00000
902014.10.21 16:00buy460.011.431020.000000.00000
912014.10.22 12:00buy470.011.425400.000000.00000
922014.10.22 15:39close450.011.428860.000000.00000149.071005298.14
932014.10.22 15:39close470.011.428460.000000.00000262.201005560.34
942014.10.22 15:39close460.011.428460.000000.00000-229.051005331.29
952014.10.22 16:00sell480.011.428070.000000.00000
962014.10.22 16:00buy490.011.428470.000000.00000
972014.10.22 18:00buy500.011.419960.000000.00000
982014.10.23 11:31close480.011.424960.000000.00000261.191005592.49
992014.10.23 11:31close500.011.424560.000000.00000365.051005957.54
1002014.10.23 11:31close490.011.424560.000000.00000-364.131005593.40
1012014.10.23 12:00sell510.011.424480.000000.00000
1022014.10.23 12:00buy520.011.424880.000000.00000
1032014.10.23 20:00buy530.011.420150.000000.00000
1042014.10.24 17:36close510.011.423170.000000.00000110.491005703.90
1052014.10.24 17:36close530.011.422770.000000.00000214.801005918.70
1062014.10.24 17:36close520.011.422770.000000.00000-190.491005728.21
1072014.10.24 18:00sell540.011.421910.000000.00000
1082014.10.24 18:00buy550.011.422310.000000.00000
1092014.10.27 17:00sell560.011.426720.000000.00000
1102014.10.28 12:37close550.011.423660.000000.0000096.281005824.48
1112014.10.28 12:37close560.011.424060.000000.00000226.221006050.71
1122014.10.28 12:37close540.011.424060.000000.00000-187.901005862.81
1132014.10.28 13:00sell570.011.424240.000000.00000
1142014.10.28 13:00buy580.011.424640.000000.00000
1152014.10.28 15:00sell590.011.429170.000000.00000
1162014.10.28 15:39close580.011.426050.000000.00000120.811005983.62
1172014.10.28 15:39close590.011.426450.000000.00000233.161006216.78
1182014.10.28 15:39close570.011.426450.000000.00000-189.441006027.34
1192014.10.28 16:00sell600.011.426680.000000.00000
1202014.10.28 16:00buy610.011.427080.000000.00000
1212014.10.28 23:00buy620.011.421990.000000.00000
1222014.10.29 23:00buy630.021.412960.000000.00000
1232014.11.03 21:29close600.011.419780.000000.00000580.671006608.01
1242014.11.03 21:29close630.021.419380.000000.000001003.171007611.18
1252014.11.03 21:29close620.011.419380.000000.00000-281.831007329.35
1262014.11.03 21:29close610.011.419380.000000.00000-717.961006611.39
1272014.11.03 22:00sell640.011.419300.000000.00000
1282014.11.03 22:00buy650.011.419700.000000.00000
1292014.11.04 13:00sell660.011.425050.000000.00000
1302014.11.05 18:36close650.011.421520.000000.00000136.561006747.95
1312014.11.05 18:36close660.011.421920.000000.00000266.521007014.47
1322014.11.05 18:36close640.011.421920.000000.00000-228.201006786.27
1332014.11.05 19:00sell670.011.420610.000000.00000
1342014.11.05 19:00buy680.011.421010.000000.00000
1352014.11.06 08:00sell690.011.425690.000000.00000
1362014.11.06 15:28close680.011.422490.000000.0000097.721006883.99
1372014.11.06 15:28close690.011.422890.000000.00000240.041007124.03
1382014.11.06 15:28close670.011.422890.000000.00000-200.861006923.17
1392014.11.06 16:00sell700.011.417060.000000.00000
1402014.11.06 16:00buy710.011.417460.000000.00000
1412014.11.07 16:00buy720.011.405980.000000.00000
1422014.11.07 18:33close700.011.412380.000000.00000399.411007322.58
1432014.11.07 18:33close720.011.411980.000000.00000514.161007836.74
1442014.11.07 18:33close710.011.411980.000000.00000-479.301007357.44
1452014.11.07 19:00sell730.011.411020.000000.00000
1462014.11.07 19:00buy740.011.411420.000000.00000
1472014.11.12 08:00sell750.011.416130.000000.00000
1482014.11.12 10:27close740.011.412920.000000.0000099.441007456.88
1492014.11.12 10:27close750.011.413320.000000.00000240.901007697.78
1502014.11.12 10:27close730.011.413320.000000.00000-202.571007495.21
1512014.11.12 11:00sell760.011.411650.000000.00000
1522014.11.12 11:00buy770.011.412050.000000.00000
1532014.11.12 19:00buy780.011.405830.000000.00000
1542014.11.13 08:28close760.011.409680.000000.00000163.481007658.69
1552014.11.13 08:28close780.011.409280.000000.00000266.531007925.22
1562014.11.13 08:28close770.011.409280.000000.00000-266.471007658.75
1572014.11.13 09:00sell790.011.409010.000000.00000
1582014.11.13 09:00buy800.011.409410.000000.00000
1592014.11.13 18:00sell810.011.414430.000000.00000
1602014.11.14 15:38close800.011.411070.000000.00000132.551007791.30
1612014.11.14 15:38close810.011.411470.000000.00000251.961008043.26
1622014.11.14 15:38close790.011.411470.000000.00000-212.691007830.57
1632014.11.14 16:00sell820.011.410560.000000.00000
1642014.11.14 16:00buy830.011.410960.000000.00000
1652014.11.17 05:00sell840.011.416150.000000.00000
1662014.11.17 11:18close830.011.412700.000000.00000139.401007969.97
1672014.11.17 11:18close840.011.413100.000000.00000261.471008231.44
1682014.11.17 11:18close820.011.413100.000000.00000-219.551008011.89
1692014.11.17 12:00sell850.011.412890.000000.00000
1702014.11.17 12:00buy860.011.413290.000000.00000
1712014.11.17 19:00buy870.011.407640.000000.00000
1722014.11.18 11:36close850.011.411120.000000.00000149.941008161.83
1732014.11.18 11:36close870.011.410720.000000.00000254.231008416.06
1742014.11.18 11:36close860.011.410720.000000.00000-229.921008186.14
1752014.11.18 12:00sell880.011.411600.000000.00000
1762014.11.18 12:00buy890.011.412000.000000.00000
1772014.11.18 18:00sell900.011.416170.000000.00000
1782014.11.21 10:37close890.011.413230.000000.0000056.901008243.04
1792014.11.21 10:37close900.011.413630.000000.00000208.741008451.79
1802014.11.21 10:37close880.011.413630.000000.00000-183.031008268.76
1812014.11.21 11:00sell910.011.411050.000000.00000
1822014.11.21 11:00buy920.011.411450.000000.00000
1832014.11.21 13:00buy930.011.404250.000000.00000
1842014.11.21 16:00buy940.021.392820.000000.00000
1852014.11.24 17:27close910.011.400990.000000.00000860.691009129.45
1862014.11.24 17:27close940.021.400590.000000.000001312.341010441.79
1872014.11.24 17:27close930.011.400590.000000.00000-323.361010118.43
1882014.11.24 17:27close920.011.400590.000000.00000-940.381009178.05
1892014.11.24 18:00sell950.011.402120.000000.00000
1902014.11.24 18:00buy960.011.402520.000000.00000
1912014.11.26 16:00sell970.011.406700.000000.00000
1922014.11.27 10:39close960.011.403760.000000.0000057.771009235.82
1932014.11.27 10:39close970.011.404160.000000.00000212.371009448.19
1942014.11.27 10:39close950.011.404160.000000.00000-183.911009264.28
1952014.11.27 11:00sell980.011.406730.000000.00000
1962014.11.27 11:00buy990.011.407130.000000.00000
1972014.11.27 18:00sell1000.011.413320.000000.00000
1982014.11.28 15:00sell1010.021.423160.000000.00000
1992014.12.01 19:29close990.011.415940.000000.00000735.631009999.91
2002014.12.01 19:29close1010.021.416340.000000.000001165.881011165.79
2012014.12.01 19:29close1000.011.416340.000000.00000-262.541010903.25
2022014.12.01 19:29close980.011.416340.000000.00000-827.561010075.69
2032014.12.01 20:00sell1020.011.416050.000000.00000
2042014.12.01 20:00buy1030.011.416450.000000.00000
2052014.12.02 02:00buy1040.011.411920.000000.00000
2062014.12.02 14:13close1020.011.414840.000000.00000101.941010177.64
2072014.12.02 14:13close1040.011.414440.000000.00000215.971010393.61
2082014.12.02 14:13close1030.011.414440.000000.00000-181.961010211.65
2092014.12.02 15:00sell1050.011.413210.000000.00000
2102014.12.02 15:00buy1060.011.413610.000000.00000
2112014.12.03 11:00buy1070.011.405100.000000.00000
2122014.12.04 16:36close1050.011.410160.000000.00000254.301010465.95
2132014.12.04 16:36close1070.011.409760.000000.00000370.271010836.22
2142014.12.04 16:36close1060.011.409760.000000.00000-368.761010467.46
2152014.12.04 17:00sell1080.011.410670.000000.00000
2162014.12.04 17:00buy1090.011.411070.000000.00000
2172014.12.05 16:00buy1100.011.405260.000000.00000
2182014.12.05 16:39close1080.011.408820.000000.00000156.821010624.28
2192014.12.05 16:39close1100.011.408420.000000.00000270.821010895.10
2202014.12.05 16:39close1090.011.408420.000000.00000-236.811010658.29
2212014.12.05 17:00sell1110.011.406920.000000.00000
2222014.12.05 17:00buy1120.011.407320.000000.00000
2232014.12.08 13:00buy1130.011.401960.000000.00000
2242014.12.08 16:36close1110.011.405290.000000.00000137.951010796.24
2252014.12.08 16:36close1130.011.404890.000000.00000251.111011047.35
2262014.12.08 16:36close1120.011.404890.000000.00000-217.961010829.39
2272014.12.08 17:00sell1140.011.404660.000000.00000
2282014.12.08 17:00buy1150.011.405060.000000.00000
2292014.12.08 19:00sell1160.011.409940.000000.00000
2302014.12.09 18:00sell1170.021.419070.000000.00000
2312014.12.12 11:00sell1180.031.434440.000000.00000
2322014.12.16 14:00sell1190.051.460810.000000.00000
2332014.12.17 21:37close1150.011.437690.000000.000002709.161013538.55
2342014.12.17 21:37close1190.051.438090.000000.000009730.841023269.39
2352014.12.17 21:37close1180.031.438090.000000.00000-955.031022314.36
2362014.12.17 21:37close1170.021.438090.000000.00000-3290.261019024.10
2372014.12.17 21:37close1160.011.438090.000000.00000-2429.721016594.39
2382014.12.17 21:37close1140.011.438090.000000.00000-2882.421013711.97
2392014.12.17 22:00sell1200.011.437820.000000.00000
2402014.12.17 22:00buy1210.011.438220.000000.00000
2412014.12.18 10:00buy1220.011.432100.000000.00000
2422014.12.19 00:00buy1230.021.422360.000000.00000
2432014.12.31 12:00buy1240.031.408740.000000.00000
2442015.01.15 15:00buy1250.051.385800.000000.00000
2452015.01.21 16:49close1200.011.408260.000000.000002471.401016183.37
2462015.01.21 16:49close1250.051.407860.000000.000009258.821025442.19
2472015.01.21 16:49close1240.031.407860.000000.00000-837.361024604.83
2482015.01.21 16:49close1230.021.407860.000000.00000-3086.741021518.09
2492015.01.21 16:49close1220.011.407860.000000.00000-2387.791019130.30
2502015.01.21 16:49close1210.011.407860.000000.00000-2941.381016188.92
2512015.01.21 17:00sell1260.011.404120.000000.00000
2522015.01.21 17:00buy1270.011.404520.000000.00000
2532015.01.21 18:00sell1280.011.423350.000000.00000
2542015.01.21 19:00sell1290.021.433650.000000.00000
2552015.01.22 15:49close1270.011.423040.000000.000001558.081017747.00
2562015.01.22 15:49close1290.021.423440.000000.000001739.951019486.95
2572015.01.22 15:49close1280.011.423440.000000.00000-13.121019473.83
2582015.01.22 15:49close1260.011.423440.000000.00000-1661.841017811.99
2592015.01.22 16:00sell1300.011.430100.000000.00000
2602015.01.22 16:00buy1310.011.430500.000000.00000
2612015.01.22 17:00buy1320.011.416050.000000.00000
2622015.01.23 02:00buy1330.021.405470.000000.00000
2632015.01.23 14:00buy1340.031.386790.000000.00000
2642015.01.26 11:18close1300.011.403210.000000.000002301.941020113.93
2652015.01.26 11:18close1340.031.402810.000000.000004089.881024203.81
2662015.01.26 11:18close1330.021.402810.000000.00000-475.351023728.46
2672015.01.26 11:18close1320.011.402810.000000.00000-1154.141022574.32
2682015.01.26 11:18close1310.011.402810.000000.00000-2392.571020181.75
2692015.01.26 12:00sell1350.011.400980.000000.00000
2702015.01.26 12:00buy1360.011.401380.000000.00000
2712015.01.27 11:00sell1370.011.411040.000000.00000
2722015.01.29 17:00sell1380.021.423470.000000.00000
2732015.01.30 16:00sell1390.031.446140.000000.00000
2742015.02.02 16:43close1360.011.427540.000000.000002174.121022355.87
2752015.02.02 16:43close1390.031.427940.000000.000004675.951027031.82
2762015.02.02 16:43close1380.021.427940.000000.00000-773.711026258.11
2772015.02.02 16:43close1370.011.427940.000000.00000-1459.791024798.33
2782015.02.02 16:43close1350.011.427940.000000.00000-2324.131022474.20
2792015.02.02 17:00sell1400.011.427560.000000.00000
2802015.02.02 17:00buy1410.011.427960.000000.00000
2812015.02.03 11:00buy1420.011.423110.000000.00000
2822015.02.03 11:48close1400.011.426190.000000.00000115.671022589.87
2832015.02.03 11:48close1420.011.425790.000000.00000229.691022819.56
2842015.02.03 11:48close1410.011.425790.000000.00000-195.671022623.89
2852015.02.03 12:00sell1430.011.425630.000000.00000
2862015.02.03 12:00buy1440.011.426030.000000.00000
2872015.02.03 16:00sell1450.011.431230.000000.00000
2882015.02.03 18:14close1440.011.427770.000000.00000149.121022773.01
2892015.02.03 18:14close1450.011.428170.000000.00000262.361023035.37
2902015.02.03 18:14close1430.011.428170.000000.00000-217.781022817.59
2912015.02.03 19:00sell1460.011.427060.000000.00000
2922015.02.03 19:00buy1470.011.427460.000000.00000
2932015.02.04 08:00buy1480.011.422660.000000.00000
2942015.02.04 11:13close1460.011.425710.000000.00000113.941022931.53
2952015.02.04 11:13close1480.011.425310.000000.00000227.111023158.64
2962015.02.04 11:13close1470.011.425310.000000.00000-193.971022964.67
2972015.02.04 12:00sell1490.011.424370.000000.00000
2982015.02.04 12:00buy1500.011.424770.000000.00000
2992015.02.04 18:00sell1510.011.435640.000000.00000
3002015.02.04 22:49close1500.011.429350.000000.00000392.531023357.20
3012015.02.04 22:49close1510.011.429750.000000.00000505.001023862.20
3022015.02.04 22:49close1490.011.429750.000000.00000-461.291023400.91
3032015.02.04 23:00sell1520.011.430720.000000.00000
3042015.02.04 23:00buy1530.011.431120.000000.00000
3052015.02.05 00:00buy1540.011.426550.000000.00000
3062015.02.05 09:48close1520.011.429490.000000.00000100.061023500.97
3072015.02.05 09:48close1540.011.429090.000000.00000217.691023718.66
3082015.02.05 09:48close1530.011.429090.000000.00000-203.081023515.58
3092015.02.05 10:00sell1550.011.428310.000000.00000
3102015.02.05 10:00buy1560.011.428710.000000.00000
3112015.02.05 18:00buy1570.011.419960.000000.00000
3122015.02.05 20:13close1550.011.424990.000000.00000284.661023800.24
3132015.02.05 20:13close1570.011.424590.000000.00000396.821024197.06
3142015.02.05 20:13close1560.011.424590.000000.00000-353.101023843.96
3152015.02.05 21:00sell1580.011.426230.000000.00000
3162015.02.05 21:00buy1590.011.426630.000000.00000
3172015.02.06 16:00buy1600.011.415710.000000.00000
3182015.02.10 19:48close1580.011.421860.000000.00000369.281024213.24
3192015.02.10 19:48close1600.011.421460.000000.00000473.401024686.64
3202015.02.10 19:48close1590.011.421460.000000.00000-472.181024214.46
3212015.02.10 20:00sell1610.011.420170.000000.00000
3222015.02.10 20:00buy1620.011.420570.000000.00000
3232015.02.10 21:00sell1630.011.428360.000000.00000
3242015.02.10 22:19close1620.011.423610.000000.00000260.541024475.00
3252015.02.10 22:19close1630.011.424010.000000.00000372.971024847.97
3262015.02.10 22:19close1610.011.424010.000000.00000-329.241024518.73
3272015.02.10 23:00sell1640.011.422620.000000.00000
3282015.02.10 23:00buy1650.011.423020.000000.00000
3292015.02.11 13:00sell1660.011.428420.000000.00000
3302015.02.11 19:18close1650.011.424860.000000.00000148.001024666.73
3312015.02.11 19:18close1660.011.425260.000000.00000270.931024937.66
3322015.02.11 19:18close1640.011.425260.000000.00000-228.151024709.51
3332015.02.11 20:00sell1670.011.426900.000000.00000
3342015.02.11 20:00buy1680.011.427300.000000.00000
3352015.02.12 15:00buy1690.011.422540.000000.00000
3362015.02.12 15:44close1670.011.425570.000000.00000108.631024818.15
3372015.02.12 15:44close1690.011.425170.000000.00000225.401025043.55
3382015.02.12 15:44close1680.011.425170.000000.00000-211.651024831.90
3392015.02.12 16:00sell1700.011.425720.000000.00000
3402015.02.12 16:00buy1710.011.426120.000000.00000
3412015.02.12 17:00buy1720.011.420680.000000.00000
3422015.02.12 21:01close1700.011.424050.000000.00000143.191024975.09
3432015.02.12 21:01close1720.011.423650.000000.00000254.541025229.63
3442015.02.12 21:01close1710.011.423650.000000.00000-211.691025017.94
3452015.02.12 22:00sell1730.011.424230.000000.00000
3462015.02.12 22:00buy1740.011.424630.000000.00000
3472015.02.13 08:00sell1750.011.428760.000000.00000
3482015.02.13 14:44close1740.011.425840.000000.0000094.001025111.94
3492015.02.13 14:44close1750.011.426240.000000.00000216.061025328.00
3502015.02.13 14:44close1730.011.426240.000000.00000-174.131025153.87
3512015.02.13 15:00sell1760.011.424120.000000.00000
3522015.02.13 15:00buy1770.011.424520.000000.00000
3532015.02.13 18:00buy1780.011.419890.000000.00000
3542015.02.16 12:49close1760.011.422860.000000.00000106.231025260.10
3552015.02.16 12:49close1780.011.422460.000000.00000210.561025470.66
3562015.02.16 12:49close1770.011.422460.000000.00000-186.241025284.42
3572015.02.16 13:00sell1790.011.422280.000000.00000
3582015.02.16 13:00buy1800.011.422680.000000.00000
3592015.02.16 20:00buy1810.011.416710.000000.00000
3602015.02.19 01:32close1790.011.420670.000000.00000129.031025413.45
3612015.02.19 01:32close1810.011.420270.000000.00000256.601025670.05
3622015.02.19 01:32close1800.011.420270.000000.00000-255.041025415.01
3632015.02.19 02:00sell1820.011.419710.000000.00000
3642015.02.19 02:00buy1830.011.420110.000000.00000
3652015.02.19 11:00sell1840.011.426270.000000.00000
3662015.02.19 12:14close1830.011.422340.000000.00000191.121025606.13
3672015.02.19 12:14close1840.011.422740.000000.00000302.661025908.79
3682015.02.19 12:14close1820.011.422740.000000.00000-259.781025649.01
3692015.02.19 13:00sell1850.011.422520.000000.00000
3702015.02.19 13:00buy1860.011.422920.000000.00000
3712015.02.20 09:00buy1870.011.418140.000000.00000
3722015.02.20 14:00buy1880.021.408880.000000.00000
3732015.02.20 15:45close1850.011.415360.000000.00000612.091026261.10
3742015.02.20 15:45close1880.021.414960.000000.000001042.141027303.24
3752015.02.20 15:45close1870.011.414960.000000.00000-272.531027030.71
3762015.02.20 15:45close1860.011.414960.000000.00000-691.891026338.82
3772015.02.20 16:00sell1890.011.416010.000000.00000
3782015.02.20 16:00buy1900.011.416410.000000.00000
3792015.02.20 18:00sell1910.011.422350.000000.00000
3802015.02.24 15:00sell1920.021.431630.000000.00000
3812015.02.24 17:19close1900.011.424750.000000.00000695.341027034.16
3822015.02.24 17:19close1920.021.425150.000000.000001111.141028145.30
3832015.02.24 17:19close1910.011.425150.000000.00000-243.661027901.64
3842015.02.24 17:19close1890.011.425150.000000.00000-787.231027114.41
3852015.02.24 18:00sell1930.011.426320.000000.00000
3862015.02.24 18:00buy1940.011.426720.000000.00000
3872015.02.24 22:00buy1950.011.417970.000000.00000
3882015.02.25 16:00buy1960.021.408630.000000.00000
3892015.03.03 16:00buy1970.031.392710.000000.00000
3902015.03.05 12:00buy1980.051.370000.000000.00000
3912015.04.10 21:00buy1990.081.332970.000000.00000
3922015.05.07 12:13close1930.011.373900.000000.000004361.961031476.37
3932015.05.07 12:13close1990.081.373500.000000.0000025698.311057174.67
3942015.05.07 12:13close1980.051.373500.000000.00000-1555.451055619.22
3952015.05.07 12:13close1970.031.373500.000000.00000-6889.711048729.51
3962015.05.07 12:13close1960.021.373500.000000.00000-7438.841041290.67
3972015.05.07 12:13close1950.011.373500.000000.00000-4529.731036760.94
3982015.05.07 12:13close1940.011.373500.000000.00000-5279.771031481.18
3992015.05.07 13:00sell2000.011.372670.000000.00000
4002015.05.07 13:00buy2010.011.373070.000000.00000
4012015.05.07 15:00buy2020.011.365430.000000.00000
4022015.05.07 17:32close2000.011.369910.000000.00000236.681031717.86
4032015.05.07 17:32close2020.011.369510.000000.00000349.741032067.60
4042015.05.07 17:32close2010.011.369510.000000.00000-305.161031762.44
4052015.05.07 18:00sell2030.011.368070.000000.00000
4062015.05.07 18:00buy2040.011.368470.000000.00000
4072015.05.08 01:00buy2050.011.362930.000000.00000
4082015.05.11 00:00buy2060.021.352460.000000.00000
4092015.05.12 12:32close2030.011.359740.000000.00000708.931032471.37
4102015.05.12 12:32close2060.021.359340.000000.000001160.091033631.46
4112015.05.12 12:32close2050.011.359340.000000.00000-327.131033304.33
4122015.05.12 12:32close2040.011.359340.000000.00000-811.711032492.62
4132015.05.12 13:00sell2070.011.357050.000000.00000
4142015.05.12 13:00buy2080.011.357450.000000.00000
4152015.05.12 16:00buy2090.011.350950.000000.00000
4162015.05.12 16:30close2070.011.354860.000000.00000187.801032680.42
4172015.05.12 16:30close2090.011.354460.000000.00000300.881032981.30
4182015.05.12 16:30close2080.011.354460.000000.00000-256.301032725.00
4192015.05.12 17:00sell2100.011.353660.000000.00000
4202015.05.12 17:00buy2110.011.354060.000000.00000
4212015.05.12 18:00buy2120.011.349460.000000.00000
4222015.05.13 07:19close2100.011.352420.000000.00000104.541032829.54
4232015.05.13 07:19close2120.011.352020.000000.00000209.741033039.28
4242015.05.13 07:19close2110.011.352020.000000.00000-184.571032854.71
4252015.05.13 08:00sell2130.011.351870.000000.00000
4262015.05.13 08:00buy2140.011.352270.000000.00000
4272015.05.13 12:00buy2150.011.345480.000000.00000
4282015.05.13 15:44close2130.011.349530.000000.00000200.661033055.37
4292015.05.13 15:44close2150.011.349130.000000.00000312.871033368.24
4302015.05.13 15:44close2140.011.349130.000000.00000-269.161033099.08
4312015.05.13 16:00sell2160.011.351010.000000.00000
4322015.05.13 16:00buy2170.011.351410.000000.00000
4332015.05.13 18:00sell2180.011.359400.000000.00000
4342015.05.14 23:00sell2190.021.368530.000000.00000
4352015.05.19 10:19close2170.011.361210.000000.00000781.901033880.98
4362015.05.19 10:19close2190.021.361610.000000.000001176.091035057.07
4372015.05.19 10:19close2180.011.361610.000000.00000-200.321034856.75
4382015.05.19 10:19close2160.011.361610.000000.00000-919.831033936.93
4392015.05.19 11:00sell2200.011.360800.000000.00000
4402015.05.19 11:00buy2210.011.361200.000000.00000
4412015.05.20 19:00buy2220.011.353250.000000.00000
4422015.05.21 10:44close2200.011.358030.000000.00000230.351034167.28
4432015.05.21 10:44close2220.011.357630.000000.00000346.371034513.65
4442015.05.21 10:44close2210.011.357630.000000.00000-344.841034168.81
4452015.05.21 11:00sell2230.011.357070.000000.00000
4462015.05.21 11:00buy2240.011.357470.000000.00000
4472015.05.21 14:00sell2250.011.361690.000000.00000
4482015.05.21 16:18close2240.011.358730.000000.00000108.011034276.82
4492015.05.21 16:18close2250.011.359130.000000.00000219.541034496.36
4502015.05.21 16:18close2230.011.359130.000000.00000-176.661034319.70
4512015.05.21 17:00sell2260.011.359390.000000.00000
4522015.05.21 17:00buy2270.011.359790.000000.00000
4532015.05.22 13:00sell2280.011.364540.000000.00000
4542015.05.22 15:06close2270.011.361310.000000.00000120.601034440.30
4552015.05.22 15:06close2280.011.361710.000000.00000242.691034682.99
4562015.05.22 15:06close2260.011.361710.000000.00000-200.761034482.23
4572015.05.22 16:00sell2290.011.357590.000000.00000
4582015.05.22 16:00buy2300.011.357990.000000.00000
4592015.05.22 17:00buy2310.011.353480.000000.00000
4602015.05.22 19:09close2290.011.356390.000000.00000102.911034585.14
4612015.05.22 19:09close2310.011.355990.000000.00000215.171034800.31
4622015.05.22 19:09close2300.011.355990.000000.00000-171.441034628.87
4632015.05.22 20:00sell2320.011.357680.000000.00000
4642015.05.22 20:00buy2330.011.358080.000000.00000
4652015.05.25 00:00buy2340.011.351700.000000.00000
4662015.05.26 16:44close2320.011.355540.000000.00000179.921034808.79
4672015.05.26 16:44close2340.011.355140.000000.00000285.191035093.98
4682015.05.26 16:44close2330.011.355140.000000.00000-271.431034822.55
4692015.05.26 17:00sell2350.011.355260.000000.00000
4702015.05.26 17:00buy2360.011.355660.000000.00000
4712015.05.27 17:00buy2370.011.350220.000000.00000
4722015.05.27 17:14close2350.011.353600.000000.00000140.561034963.11
4732015.05.27 17:14close2370.011.353200.000000.00000255.461035218.57
4742015.05.27 17:14close2360.011.353200.000000.00000-220.581034997.99
4752015.05.27 18:00sell2380.011.357390.000000.00000
4762015.05.27 18:00buy2390.011.357790.000000.00000
4772015.05.28 11:00sell2400.011.361990.000000.00000
4782015.05.28 14:48close2390.011.359040.000000.0000078.051035076.04
4792015.05.28 14:48close2400.011.359440.000000.00000218.681035294.72
4802015.05.28 14:48close2380.011.359440.000000.00000-181.211035113.51
4812015.05.28 15:00sell2410.011.358380.000000.00000
4822015.05.28 15:00buy2420.011.358780.000000.00000
4832015.05.28 17:00sell2430.011.363590.000000.00000
4842015.05.28 19:00close2420.011.360330.000000.00000132.871035246.38
4852015.05.28 19:00close2430.011.360730.000000.00000245.271035491.65
4862015.05.28 19:00close2410.011.360730.000000.00000-201.531035290.12
4872015.05.28 20:00sell2440.011.361950.000000.00000
4882015.05.28 20:00buy2450.011.362350.000000.00000
4892015.05.29 16:00sell2460.011.371870.000000.00000
4902015.05.29 21:19close2450.011.366250.000000.00000324.631035614.75
4912015.05.29 21:19close2460.011.366650.000000.00000447.661036062.41
4922015.05.29 21:19close2440.011.366650.000000.00000-404.851035657.56
4932015.05.29 22:00sell2470.011.366590.000000.00000
4942015.05.29 22:00buy2480.011.366990.000000.00000
4952015.06.01 11:00buy2490.011.361570.000000.00000
4962015.06.01 14:44close2470.011.364930.000000.00000140.561035798.12
4972015.06.01 14:44close2490.011.364530.000000.00000253.741036051.86
4982015.06.01 14:44close2480.011.364530.000000.00000-220.571035831.29
4992015.06.01 15:00sell2500.011.364090.000000.00000
5002015.06.01 15:00buy2510.011.364490.000000.00000
5012015.06.01 17:00sell2520.011.368760.000000.00000
5022015.06.02 14:00sell2530.021.379680.000000.00000
5032015.06.03 17:00sell2540.031.396950.000000.00000
5042015.06.05 22:44close2510.011.382640.000000.000001497.621037328.91
5052015.06.05 22:44close2540.031.383040.000000.000003556.961040885.87
5062015.06.05 22:44close2530.021.383040.000000.00000-594.261040291.60
5072015.06.05 22:44close2520.011.383040.000000.00000-1235.391039056.21
5082015.06.05 22:44close2500.011.383040.000000.00000-1635.861037420.36
5092015.06.05 23:00sell2550.011.381900.000000.00000
5102015.06.05 23:00buy2560.011.382300.000000.00000
5112015.06.08 11:00sell2570.011.388890.000000.00000
5122015.06.08 11:19close2560.011.384740.000000.00000199.451037619.81
5132015.06.08 11:19close2570.011.385140.000000.00000321.581037941.39
5142015.06.08 11:19close2550.011.385140.000000.00000-279.651037661.74
5152015.06.08 12:00sell2580.011.383940.000000.00000
5162015.06.08 12:00buy2590.011.384340.000000.00000
5172015.06.08 17:00sell2600.011.390290.000000.00000
5182015.06.09 00:00sell2610.021.400930.000000.00000
5192015.06.09 14:19close2590.011.393370.000000.00000764.391038426.13
5202015.06.09 14:19close2610.021.393770.000000.000001228.051039654.18
5212015.06.09 14:19close2600.011.393770.000000.00000-300.241039353.94
5222015.06.09 14:19close2580.011.393770.000000.00000-844.801038509.14
5232015.06.09 15:00sell2620.011.389450.000000.00000
5242015.06.09 15:00buy2630.011.389850.000000.00000
5252015.06.10 04:00sell2640.011.394390.000000.00000
5262015.06.10 07:02close2630.011.391270.000000.00000112.031038621.17
5272015.06.10 07:02close2640.011.391670.000000.00000233.251038854.42
5282015.06.10 07:02close2620.011.391670.000000.00000-192.181038662.24
5292015.06.10 08:00sell2650.011.390900.000000.00000
5302015.06.10 08:00buy2660.011.391300.000000.00000
5312015.06.10 12:00buy2670.011.385550.000000.00000
5322015.06.10 18:14close2650.011.389080.000000.00000156.071038818.31
5332015.06.10 18:14close2670.011.388680.000000.00000268.311039086.62
5342015.06.10 18:14close2660.011.388680.000000.00000-224.591038862.03
5352015.06.10 19:00sell2680.011.386860.000000.00000
5362015.06.10 19:00buy2690.011.387260.000000.00000
5372015.06.11 17:00buy2700.011.381920.000000.00000
5382015.06.11 19:49close2680.011.385240.000000.00000133.521038995.55
5392015.06.11 19:49close2700.011.384840.000000.00000250.301039245.85
5402015.06.11 19:49close2690.011.384840.000000.00000-236.551039009.30
5412015.06.11 20:00sell2710.011.384810.000000.00000
5422015.06.11 20:00buy2720.011.385210.000000.00000
5432015.06.12 08:00buy2730.011.380450.000000.00000
5442015.06.12 11:37close2710.011.383480.000000.00000112.261039121.56
5452015.06.12 11:37close2730.011.383080.000000.00000225.451039347.01
5462015.06.12 11:37close2720.011.383080.000000.00000-192.281039154.73
5472015.06.12 12:00sell2740.011.376080.000000.00000
5482015.06.12 12:00buy2750.011.376480.000000.00000
5492015.06.12 16:00sell2760.011.382650.000000.00000
5502015.06.16 10:00sell2770.021.393430.000000.00000
5512015.06.16 14:49close2750.011.385740.000000.00000774.361039929.09
5522015.06.16 14:49close2770.021.386140.000000.000001250.311041179.40
5532015.06.16 14:49close2760.011.386140.000000.00000-302.891040876.51
5542015.06.16 14:49close2740.011.386140.000000.00000-866.301040010.21
5552015.06.16 15:00sell2780.011.385700.000000.00000
5562015.06.16 15:00buy2790.011.386100.000000.00000
5572015.06.18 18:00sell2800.011.390590.000000.00000
5582015.06.18 19:49close2790.011.387490.000000.0000080.351040090.56
5592015.06.18 19:49close2800.011.387890.000000.00000231.551040322.11
5602015.06.18 19:49close2780.011.387890.000000.00000-195.001040127.11
5612015.06.18 20:00sell2810.011.390520.000000.00000
5622015.06.18 20:00buy2820.011.390920.000000.00000
5632015.06.19 11:00buy2830.011.383840.000000.00000
5642015.06.19 15:18close2810.011.388040.000000.00000210.871040337.99
5652015.06.19 15:18close2830.011.387640.000000.00000325.741040663.73
5662015.06.19 15:18close2820.011.387640.000000.00000-290.861040372.87
5672015.06.19 16:00sell2840.011.390010.000000.00000
5682015.06.19 16:00buy2850.011.390410.000000.00000
5692015.06.22 03:00sell2860.011.394540.000000.00000
5702015.06.22 10:32close2850.011.391620.000000.0000094.021040466.89
5712015.06.22 10:32close2860.011.392020.000000.00000216.111040683.00
5722015.06.22 10:32close2840.011.392020.000000.00000-174.171040508.83
5732015.06.22 11:00sell2870.011.388490.000000.00000
5742015.06.22 11:00buy2880.011.388890.000000.00000
5752015.06.22 17:00sell2890.011.394990.000000.00000
5762015.06.23 05:44close2880.011.391090.000000.00000178.881040687.71
5772015.06.23 05:44close2890.011.391490.000000.00000298.351040986.06
5782015.06.23 05:44close2870.011.391490.000000.00000-259.071040726.99
5792015.06.23 06:00sell2900.011.389620.000000.00000
5802015.06.23 06:00buy2910.011.390020.000000.00000
5812015.06.23 14:00buy2920.011.385090.000000.00000
5822015.06.24 17:54close2900.011.388210.000000.00000119.111040846.10
5832015.06.24 17:54close2920.011.387810.000000.00000223.461041069.56
5842015.06.24 17:54close2910.011.387810.000000.00000-199.131040870.43
5852015.06.24 18:00sell2930.011.386330.000000.00000
5862015.06.24 18:00buy2940.011.386730.000000.00000
5872015.06.25 17:00buy2950.011.381630.000000.00000
5882015.06.26 10:38close2930.011.384870.000000.00000118.011040988.44
5892015.06.26 10:38close2950.011.384470.000000.00000233.751041222.19
5902015.06.26 10:38close2940.011.384470.000000.00000-232.531040989.66
5912015.06.26 11:00sell2960.011.384050.000000.00000
5922015.06.26 11:00buy2970.011.384450.000000.00000
5932015.06.26 18:00buy2980.011.379560.000000.00000
5942015.06.29 00:00buy2990.021.356750.000000.00000
5952015.06.29 11:39close2960.011.370030.000000.000001200.501042190.16
5962015.06.29 11:39close2990.021.369630.000000.000002208.151044398.31
5972015.06.29 11:39close2980.011.369630.000000.00000-860.901043537.41
5982015.06.29 11:39close2970.011.369630.000000.00000-1280.071042257.34
5992015.06.29 12:00sell3000.011.370520.000000.00000
6002015.06.29 12:00buy3010.011.370920.000000.00000
6012015.06.29 17:00sell3020.011.375690.000000.00000
6022015.06.29 20:00sell3030.021.389200.000000.00000
6032015.07.08 10:00sell3040.031.404610.000000.00000
6042015.07.23 11:00sell3050.051.428380.000000.00000
6052015.08.20 12:00sell3060.081.467680.000000.00000
6062015.08.24 16:00sell3070.131.529730.000000.00000
6072015.09.03 16:54close3010.011.468950.000000.000007741.751049999.09
6082015.09.03 16:54close3070.131.469350.000000.0000067019.251117018.34
6092015.09.03 16:54close3060.081.469350.000000.00000-1347.021115671.32
6102015.09.03 16:54close3050.051.469350.000000.00000-17941.531097729.78
6112015.09.03 16:54close3040.031.469350.000000.00000-16970.741080759.05
6122015.09.03 16:54close3030.021.469350.000000.00000-13988.691066770.35
6132015.09.03 16:54close3020.011.469350.000000.00000-8152.691058617.67
6142015.09.03 16:54close3000.011.469350.000000.00000-8595.961050021.71
6152015.09.03 17:00sell3080.011.469380.000000.00000
6162015.09.03 17:00buy3090.011.469780.000000.00000
6172015.09.03 18:00buy3100.011.460750.000000.00000
6182015.09.03 18:24close3080.011.465920.000000.00000296.651050318.36
6192015.09.03 18:24close3100.011.465520.000000.00000408.791050727.15
6202015.09.03 18:24close3090.011.465520.000000.00000-365.091050362.06
6212015.09.03 19:00sell3110.011.465300.000000.00000
6222015.09.03 19:00buy3120.011.465700.000000.00000
6232015.09.03 21:00sell3130.011.470510.000000.00000
6242015.09.03 21:39close3120.011.467250.000000.00000132.831050494.89
6252015.09.03 21:39close3130.011.467650.000000.00000245.211050740.10
6262015.09.03 21:39close3110.011.467650.000000.00000-201.481050538.62
6272015.09.03 22:00sell3140.011.466690.000000.00000
6282015.09.03 22:00buy3150.011.467090.000000.00000
6292015.09.04 09:00sell3160.011.471600.000000.00000
6302015.09.04 15:36close3150.011.468490.000000.00000110.271050648.89
6312015.09.04 15:36close3160.011.468890.000000.00000232.331050881.22
6322015.09.04 15:36close3140.011.468890.000000.00000-190.421050690.80
6332015.09.04 16:00sell3170.011.469480.000000.00000
6342015.09.04 16:00buy3180.011.469880.000000.00000
6352015.09.04 17:00sell3190.011.474130.000000.00000
6362015.09.04 17:09close3180.011.471150.000000.00000108.831050799.63
6372015.09.04 17:09close3190.011.471550.000000.00000221.191051020.82
6382015.09.04 17:09close3170.011.471550.000000.00000-177.471050843.35
6392015.09.04 18:00sell3200.011.474070.000000.00000
6402015.09.04 18:00buy3210.011.474470.000000.00000
6412015.09.07 00:00sell3220.011.478910.000000.00000
6422015.09.07 09:09close3210.011.475830.000000.00000106.861050950.21
6432015.09.07 09:09close3220.011.476230.000000.00000229.771051179.98
6442015.09.07 09:09close3200.011.476230.000000.00000-186.981050993.00
6452015.09.07 10:00sell3230.011.477080.000000.00000
6462015.09.07 10:00buy3240.011.477480.000000.00000
6472015.09.07 13:00sell3250.011.482090.000000.00000
6482015.09.08 13:04close3240.011.478930.000000.00000114.561051107.56
6492015.09.08 13:04close3250.011.479330.000000.00000234.821051342.39
6502015.09.08 13:04close3230.011.479330.000000.00000-194.701051147.69
6512015.09.08 14:00sell3260.011.477430.000000.00000
6522015.09.08 14:00buy3270.011.477830.000000.00000
6532015.09.09 06:00buy3280.011.473280.000000.00000
6542015.09.09 10:09close3260.011.476210.000000.00000102.791051250.48
6552015.09.09 10:09close3280.011.475810.000000.00000216.811051467.29
6562015.09.09 10:09close3270.011.475810.000000.00000-182.801051284.49
6572015.09.09 11:00sell3290.011.477560.000000.00000
6582015.09.09 11:00buy3300.011.477960.000000.00000
6592015.09.09 18:00buy3310.011.472430.000000.00000
6602015.09.09 18:24close3290.011.475850.000000.00000146.601051431.09
6612015.09.09 18:24close3310.011.475450.000000.00000258.801051689.89
6622015.09.09 18:24close3300.011.475450.000000.00000-215.091051474.80
6632015.09.09 19:00sell3320.011.475950.000000.00000
6642015.09.09 19:00buy3330.011.476350.000000.00000
6652015.09.09 22:00sell3340.011.482320.000000.00000
6662015.09.10 04:00sell3350.021.491350.000000.00000
6672015.09.10 07:45close3330.011.484590.000000.00000677.031052151.83
6682015.09.10 07:45close3350.021.484990.000000.000001090.521053242.35
6692015.09.10 07:45close3340.011.484990.000000.00000-234.311053008.04
6702015.09.10 07:45close3320.011.484990.000000.00000-780.431052227.61
6712015.09.10 08:00sell3360.011.485070.000000.00000
6722015.09.10 08:00buy3370.011.485470.000000.00000
6732015.09.10 11:00buy3380.011.477560.000000.00000
6742015.09.10 14:24close3360.011.482170.000000.00000248.631052476.24
6752015.09.10 14:24close3380.011.481770.000000.00000360.781052837.02
6762015.09.10 14:24close3370.011.481770.000000.00000-317.081052519.94
6772015.09.10 15:00sell3390.011.484390.000000.00000
6782015.09.10 15:00buy3400.011.484790.000000.00000
6792015.09.10 21:00sell3410.011.488990.000000.00000
6802015.09.11 18:00sell3420.021.500890.000000.00000
6812015.09.15 18:33close3400.011.493140.000000.00000686.361053206.30
6822015.09.15 18:33close3420.021.493540.000000.000001252.901054459.20
6832015.09.15 18:33close3410.011.493540.000000.00000-395.431054063.77
6842015.09.15 18:33close3390.011.493540.000000.00000-789.741053274.03
6852015.09.15 19:00sell3430.011.493270.000000.00000
6862015.09.15 19:00buy3440.011.493670.000000.00000
6872015.09.16 11:00buy3450.011.488590.000000.00000
6882015.09.16 17:07close3430.011.491790.000000.00000125.061053399.09
6892015.09.16 17:07close3450.011.491390.000000.00000239.901053638.99
6902015.09.16 17:07close3440.011.491390.000000.00000-205.051053433.94
6912015.09.16 18:00sell3460.011.490800.000000.00000
6922015.09.16 18:00buy3470.011.491200.000000.00000
6932015.09.16 22:00buy3480.011.485770.000000.00000
6942015.09.17 04:09close3460.011.489230.000000.00000129.171053563.12
6952015.09.17 04:09close3480.011.488830.000000.00000233.071053796.19
6962015.09.17 04:09close3470.011.488830.000000.00000-232.151053564.03
6972015.09.17 05:00sell3490.011.489930.000000.00000
6982015.09.17 05:00buy3500.011.490330.000000.00000
6992015.09.17 21:00sell3510.011.495580.000000.00000
7002015.09.17 21:03close3500.011.492100.000000.00000151.661053715.69
7012015.09.17 21:03close3510.011.492500.000000.00000264.011053979.70
7022015.09.17 21:03close3490.011.492500.000000.00000-220.291053759.41
7032015.09.17 22:00sell3520.011.490530.000000.00000
7042015.09.17 22:00buy3530.011.490930.000000.00000
7052015.09.17 23:00sell3540.011.506530.000000.00000
7062015.09.18 09:52close3530.011.497870.000000.00000584.941054344.35
7072015.09.18 09:52close3540.011.498270.000000.00000706.241055050.60
7082015.09.18 09:52close3520.011.498270.000000.00000-665.271054385.33
7092015.09.18 10:00sell3550.011.497710.000000.00000
7102015.09.18 10:00buy3560.011.498110.000000.00000
7112015.09.18 14:00buy3570.011.488690.000000.00000
7122015.09.18 19:06close3550.011.494060.000000.00000312.861054698.19
7132015.09.18 19:06close3570.011.493660.000000.00000425.831055124.02
7142015.09.18 19:06close3560.011.493660.000000.00000-381.271054742.75
7152015.09.18 20:00sell3580.011.494650.000000.00000
7162015.09.18 20:00buy3590.011.495050.000000.00000
7172015.09.21 13:00buy3600.011.490220.000000.00000
7182015.09.21 22:00buy3610.021.480450.000000.00000
7192015.09.23 17:01close3580.011.487200.000000.00000633.151055375.90
7202015.09.23 17:01close3610.021.486800.000000.000001049.281056425.18
7212015.09.23 17:01close3600.011.486800.000000.00000-312.411056112.77
7222015.09.23 17:01close3590.011.486800.000000.00000-735.921055376.85
7232015.09.23 18:00sell3620.011.480420.000000.00000
7242015.09.23 18:00buy3630.011.480820.000000.00000
7252015.09.23 19:00sell3640.011.485550.000000.00000
7262015.09.24 14:00sell3650.021.501080.000000.00000
7272015.09.24 23:46close3630.011.491380.000000.00000875.691056252.54
7282015.09.24 23:46close3650.021.491780.000000.000001594.351057846.89
7292015.09.24 23:46close3640.011.491780.000000.00000-539.431057307.46
7302015.09.24 23:46close3620.011.491780.000000.00000-979.161056328.30
7312015.09.25 00:00sell3660.011.493810.000000.00000
7322015.09.25 00:00buy3670.011.494210.000000.00000
7332015.09.25 08:00buy3680.011.488500.000000.00000
7342015.09.25 17:39close3660.011.492010.000000.00000154.301056482.60
7352015.09.25 17:39close3680.011.491610.000000.00000266.481056749.08
7362015.09.25 17:39close3670.011.491610.000000.00000-222.781056526.30
7372015.09.25 18:00sell3690.011.490010.000000.00000
7382015.09.25 18:00buy3700.011.490410.000000.00000
7392015.09.28 18:00sell3710.011.497690.000000.00000
7402015.09.29 05:00sell3720.021.508200.000000.00000
7412015.09.29 15:09close3700.011.500370.000000.00000834.021057360.32
7422015.09.29 15:09close3720.021.500770.000000.000001273.831058634.15
7432015.09.29 15:09close3710.011.500770.000000.00000-265.831058368.32
7442015.09.29 15:09close3690.011.500770.000000.00000-925.971057442.35
7452015.09.29 16:00sell3730.011.500270.000000.00000
7462015.09.29 16:00buy3740.011.500670.000000.00000
7472015.09.29 17:00sell3750.011.505210.000000.00000
7482015.09.29 17:24close3740.011.502090.000000.00000121.671057564.02
7492015.09.29 17:24close3750.011.502490.000000.00000233.161057797.18
7502015.09.29 17:24close3730.011.502490.000000.00000-190.311057606.87
7512015.09.29 18:00sell3760.011.504370.000000.00000
7522015.09.29 18:00buy3770.011.504770.000000.00000
7532015.09.29 20:00sell3780.011.514680.000000.00000
7542015.09.29 21:09close3770.011.508870.000000.00000351.311057958.18
7552015.09.29 21:09close3780.011.509270.000000.00000463.751058421.93
7562015.09.29 21:09close3760.011.509270.000000.00000-420.031058001.90
7572015.09.29 22:00sell3790.011.511310.000000.00000
7582015.09.29 22:00buy3800.011.511710.000000.00000
7592015.09.30 10:00buy3810.011.506600.000000.00000
7602015.09.30 17:00buy3820.021.497580.000000.00000
7612015.10.01 05:00buy3830.031.483890.000000.00000
7622015.10.02 16:21close3790.011.495750.000000.000001324.801059326.70
7632015.10.02 16:21close3830.031.495350.000000.000002916.651062243.35
7642015.10.02 16:21close3820.021.495350.000000.00000-459.741061783.61
7652015.10.02 16:21close3810.011.495350.000000.00000-1002.721060780.89
7662015.10.02 16:21close3800.011.495350.000000.00000-1450.261059330.63
7672015.10.02 17:00sell3840.011.494130.000000.00000
7682015.10.02 17:00buy3850.011.494530.000000.00000
7692015.10.02 18:00buy3860.011.489670.000000.00000
7702015.10.02 23:00buy3870.021.474960.000000.00000
7712015.10.06 08:00buy3880.031.461180.000000.00000
7722015.10.08 10:22close3840.011.474940.000000.000001634.231060964.86
7732015.10.08 10:22close3880.031.474540.000000.000003317.891064282.75
7742015.10.08 10:22close3870.021.474540.000000.00000-188.381064094.37
7752015.10.08 10:22close3860.011.474540.000000.00000-1354.631062739.74
7762015.10.08 10:22close3850.011.474540.000000.00000-1771.071060968.67
7772015.10.08 11:00sell3890.011.472930.000000.00000
7782015.10.08 11:00buy3900.011.473330.000000.00000
7792015.10.08 21:00buy3910.011.468770.000000.00000
7802015.10.09 10:54close3890.011.471700.000000.00000103.651061072.32
7812015.10.09 10:54close3910.011.471300.000000.00000207.091061279.41
7822015.10.09 10:54close3900.011.471300.000000.00000-183.651061095.76
7832015.10.09 11:00sell3920.011.469930.000000.00000
7842015.10.09 11:00buy3930.011.470330.000000.00000
7852015.10.12 20:00sell3940.011.475050.000000.00000
7862015.10.13 09:00sell3950.021.484420.000000.00000
7872015.10.13 17:24close3930.011.477800.000000.00000620.701061716.46
7882015.10.13 17:24close3950.021.478200.000000.000001066.451062782.91
7892015.10.13 17:24close3940.011.478200.000000.00000-271.841062511.07
7902015.10.13 17:24close3920.011.478200.000000.00000-712.561061798.51
7912015.10.13 18:00sell3960.011.475460.000000.00000
7922015.10.13 18:00buy3970.011.475860.000000.00000
7932015.10.13 20:00sell3980.011.480790.000000.00000
7942015.10.15 10:21close3970.011.477470.000000.0000099.161061897.67
7952015.10.15 10:21close3980.011.477870.000000.00000243.111062140.78
7962015.10.15 10:21close3960.011.477870.000000.00000-213.801061926.99
7972015.10.15 11:00sell3990.011.473860.000000.00000
7982015.10.15 11:00buy4000.011.474260.000000.00000
7992015.10.15 18:00buy4010.011.467420.000000.00000
8002015.10.15 18:24close3990.011.471490.000000.00000203.171062130.16
8012015.10.15 18:24close4010.011.471090.000000.00000314.481062444.64
8022015.10.15 18:24close4000.011.471090.000000.00000-271.641062173.00
8032015.10.15 19:00sell4020.011.473010.000000.00000
8042015.10.15 19:00buy4030.011.473410.000000.00000
8052015.10.15 20:00buy4040.011.466050.000000.00000
8062015.10.16 18:07close4020.011.470380.000000.00000223.651062396.65
8072015.10.16 18:07close4040.011.469980.000000.00000327.061062723.71
8082015.10.16 18:07close4030.011.469980.000000.00000-303.611062420.10
8092015.10.16 19:00sell4050.011.468850.000000.00000
8102015.10.16 19:00buy4060.011.469250.000000.00000
8112015.10.19 14:00buy4070.011.461680.000000.00000
8122015.10.19 15:07close4050.011.466120.000000.00000232.231062652.33
8132015.10.19 15:07close4070.011.465720.000000.00000346.181062998.51
8142015.10.19 15:07close4060.011.465720.000000.00000-312.181062686.33
8152015.10.19 16:00sell4080.011.466830.000000.00000
8162015.10.19 16:00buy4090.011.467230.000000.00000
8172015.10.19 20:00sell4100.011.471940.000000.00000
8182015.10.20 17:36close4090.011.468730.000000.00000118.841062805.17
8192015.10.20 17:36close4100.011.469130.000000.00000239.091063044.26
8202015.10.20 17:36close4080.011.469130.000000.00000-198.971062845.29
8212015.10.20 18:00sell4110.011.468040.000000.00000
8222015.10.20 18:00buy4120.011.468440.000000.00000
8232015.10.20 19:00sell4130.011.473570.000000.00000
8242015.10.21 18:00sell4140.021.486700.000000.00000
8252015.10.22 15:24close4120.011.478100.000000.00000788.941063634.23
8262015.10.22 15:24close4140.021.478500.000000.000001395.091065029.32
8272015.10.22 15:24close4130.011.478500.000000.00000-429.821064599.50
8282015.10.22 15:24close4110.011.478500.000000.00000-903.881063695.62
8292015.10.22 16:00sell4150.011.470400.000000.00000
8302015.10.22 16:00buy4160.011.470800.000000.00000
8312015.10.22 17:00buy4170.011.463530.000000.00000
8322015.10.23 00:00buy4180.021.454060.000000.00000
8332015.10.27 15:06close4150.011.461300.000000.00000774.671064470.30
8342015.10.27 15:06close4180.021.460900.000000.000001133.401065603.69
8352015.10.27 15:06close4170.011.460900.000000.00000-254.461065349.23
8362015.10.27 15:06close4160.011.460900.000000.00000-877.401064471.83
8372015.10.27 16:00sell4190.011.460410.000000.00000
8382015.10.27 16:00buy4200.011.460810.000000.00000
8392015.10.27 21:00sell4210.011.465200.000000.00000
8402015.10.28 08:09close4200.011.462150.000000.00000105.121064576.95
8412015.10.28 08:09close4210.011.462550.000000.00000225.361064802.31
8422015.10.28 08:09close4190.011.462550.000000.00000-185.241064617.07
8432015.10.28 09:00sell4220.011.463810.000000.00000
8442015.10.28 09:00buy4230.011.464210.000000.00000
8452015.10.28 17:00buy4240.011.459340.000000.00000
8462015.10.28 20:00buy4250.021.449090.000000.00000
8472015.11.03 19:00buy4260.031.434710.000000.00000
8482015.11.25 13:00buy4270.051.410540.000000.00000
8492015.12.03 15:36close4220.011.434770.000000.000002420.671067037.74
8502015.12.03 15:36close4270.051.434370.000000.000009723.521076761.27
8512015.12.03 15:36close4260.031.434370.000000.00000-1018.601075742.67
8522015.12.03 15:36close4250.021.434370.000000.00000-3259.571072483.10
8532015.12.03 15:36close4240.011.434370.000000.00000-2507.981069975.12
8542015.12.03 15:36close4230.011.434370.000000.00000-2925.231067049.88
8552015.12.03 16:00sell4280.011.441670.000000.00000
8562015.12.03 16:00buy4290.011.442070.000000.00000
8572015.12.03 18:00sell4300.011.452670.000000.00000
8582015.12.03 22:00sell4310.021.464010.000000.00000
8592015.12.04 09:24close4290.011.454940.000000.000001092.951068142.83
8602015.12.04 09:24close4310.021.455340.000000.000001482.631069625.46
8612015.12.04 09:24close4300.011.455340.000000.00000-230.651069394.81
8622015.12.04 09:24close4280.011.455340.000000.00000-1173.471068221.34
8632015.12.04 10:00sell4320.011.452960.000000.00000
8642015.12.04 10:00buy4330.011.453360.000000.00000
8652015.12.04 16:00sell4340.011.461810.000000.00000
8662015.12.04 17:36close4330.011.456730.000000.00000288.731068510.07
8672015.12.04 17:36close4340.011.457130.000000.00000401.131068911.20
8682015.12.04 17:36close4320.011.457130.000000.00000-357.421068553.78
8692015.12.04 18:00sell4350.011.453230.000000.00000
8702015.12.04 18:00buy4360.011.453630.000000.00000
8712015.12.07 16:00sell4370.011.458550.000000.00000
8722015.12.08 08:00sell4380.021.468050.000000.00000
8732015.12.08 16:00sell4390.031.483230.000000.00000
8742015.12.11 17:00sell4400.051.507430.000000.00000
8752016.01.08 18:00sell4410.081.544050.000000.00000
8762016.01.20 09:00sell4420.131.603410.000000.00000
8772016.01.21 18:09close4360.011.545570.000000.000007410.891075964.68
8782016.01.21 18:09close4420.131.545970.000000.0000063928.211139892.89
8792016.01.21 18:09close4410.081.545970.000000.00000-1503.601138389.29
8802016.01.21 18:09close4400.051.545970.000000.00000-16884.441121504.86
8812016.01.21 18:09close4390.031.545970.000000.00000-16379.911105124.95
8822016.01.21 18:09close4380.021.545970.000000.00000-13521.971091602.97
8832016.01.21 18:09close4370.011.545970.000000.00000-7576.991084025.99
8842016.01.21 18:09close4350.011.545970.000000.00000-8034.751075991.24
8852016.01.21 19:00sell4430.011.542970.000000.00000
8862016.01.21 19:00buy4440.011.543370.000000.00000
8872016.01.21 20:00sell4450.011.549670.000000.00000
8882016.01.22 04:24close4440.011.545660.000000.00000186.491076177.73
8892016.01.22 04:24close4450.011.546060.000000.00000307.601076485.33
8902016.01.22 04:24close4430.011.546060.000000.00000-266.631076218.70
8912016.01.22 05:00sell4460.011.545370.000000.00000
8922016.01.22 05:00buy4470.011.545770.000000.00000
8932016.01.22 11:00buy4480.011.541250.000000.00000
8942016.01.22 11:09close4460.011.544160.000000.00000103.701076322.40
8952016.01.22 11:09close4480.011.543760.000000.00000215.031076537.43
8962016.01.22 11:09close4470.011.543760.000000.00000-172.191076365.24
8972016.01.22 12:00sell4490.011.538510.000000.00000
8982016.01.22 12:00buy4500.011.538910.000000.00000
8992016.01.22 15:00buy4510.011.532700.000000.00000
9002016.01.25 10:07close4490.011.536460.000000.00000173.911076539.15
9012016.01.25 10:07close4510.011.536060.000000.00000278.161076817.31
9022016.01.25 10:07close4500.011.536060.000000.00000-253.861076563.45
9032016.01.25 11:00sell4520.011.537420.000000.00000
9042016.01.25 11:00buy4530.011.537820.000000.00000
9052016.01.25 15:00buy4540.011.532590.000000.00000
9062016.01.25 15:09close4520.011.535860.000000.00000133.711076697.16
9072016.01.25 15:09close4540.011.535460.000000.00000245.871076943.03
9082016.01.25 15:09close4530.011.535460.000000.00000-202.191076740.84
9092016.01.25 16:00sell4550.011.539630.000000.00000
9102016.01.25 16:00buy4560.011.540030.000000.00000
9112016.01.25 23:00sell4570.011.548790.000000.00000
9122016.01.26 12:09close4560.011.543550.000000.00000291.861077032.70
9132016.01.26 12:09close4570.011.543950.000000.00000413.021077445.72
9142016.01.26 12:09close4550.011.543950.000000.00000-372.051077073.67
9152016.01.26 13:00sell4580.011.542060.000000.00000
9162016.01.26 13:00buy4590.011.542460.000000.00000
9172016.01.26 16:00buy4600.011.531940.000000.00000
9182016.01.27 09:24close4580.011.537850.000000.00000359.021077432.69
9192016.01.27 09:24close4600.011.537450.000000.00000462.351077895.04
9202016.01.27 09:24close4590.011.537450.000000.00000-438.911077456.13
9212016.01.27 10:00sell4610.011.535190.000000.00000
9222016.01.27 10:00buy4620.011.535590.000000.00000
9232016.01.27 19:00buy4630.011.526010.000000.00000
9242016.01.27 21:01close4610.011.531450.000000.00000320.541077776.67
9252016.01.27 21:01close4630.011.531050.000000.00000431.781078208.45
9262016.01.27 21:01close4620.011.531050.000000.00000-388.951077819.50
9272016.01.27 22:00sell4640.011.539520.000000.00000
9282016.01.27 22:00buy4650.011.539920.000000.00000
9292016.01.28 04:00buy4660.011.534730.000000.00000
9302016.01.28 05:34close4640.011.537980.000000.00000126.591077946.10
9312016.01.28 05:34close4660.011.537580.000000.00000244.171078190.27
9322016.01.28 05:34close4650.011.537580.000000.00000-229.571077960.70
9332016.01.28 06:00sell4670.011.537640.000000.00000
9342016.01.28 06:00buy4680.011.538040.000000.00000
9352016.01.28 10:00buy4690.011.530340.000000.00000
9362016.01.28 11:02close4670.011.534840.000000.00000239.971078200.67
9372016.01.28 11:02close4690.011.534440.000000.00000351.251078551.92
9382016.01.28 11:02close4680.011.534440.000000.00000-308.411078243.51
9392016.01.28 12:00sell4700.011.533040.000000.00000
9402016.01.28 12:00buy4710.011.533440.000000.00000
9412016.01.28 14:00sell4720.011.538980.000000.00000
9422016.01.28 15:04close4710.011.535350.000000.00000163.631078407.14
9432016.01.28 15:04close4720.011.535750.000000.00000276.831078683.97
9442016.01.28 15:04close4700.011.535750.000000.00000-232.261078451.71
9452016.01.28 16:00sell4730.011.530580.000000.00000
9462016.01.28 16:00buy4740.011.530980.000000.00000
9472016.01.28 18:00sell4750.011.540780.000000.00000
9482016.01.28 23:24close4740.011.535030.000000.00000346.961078798.67
9492016.01.28 23:24close4750.011.535430.000000.00000458.511079257.18
9502016.01.28 23:24close4730.011.535430.000000.00000-415.661078841.52
9512016.01.29 00:00sell4760.011.534400.000000.00000
9522016.01.29 00:00buy4770.011.534800.000000.00000
9532016.01.29 08:00buy4780.011.528110.000000.00000
9542016.01.29 12:21close4760.011.532110.000000.00000196.261079037.78
9552016.01.29 12:21close4780.011.531710.000000.00000308.401079346.18
9562016.01.29 12:21close4770.011.531710.000000.00000-264.711079081.47
9572016.01.29 13:00sell4790.011.535220.000000.00000
9582016.01.29 13:00buy4800.011.535620.000000.00000
9592016.01.29 16:00buy4810.011.524750.000000.00000
9602016.02.01 00:00buy4820.021.513340.000000.00000
9612016.02.01 09:16close4790.011.522420.000000.000001095.171080176.64
9622016.02.01 09:16close4820.021.522020.000000.000001487.151081663.79
9632016.02.01 09:16close4810.011.522020.000000.00000-243.571081420.22
9642016.02.01 09:16close4800.011.522020.000000.00000-1174.751080245.47
9652016.02.01 10:00sell4830.011.520970.000000.00000
9662016.02.01 10:00buy4840.011.521370.000000.00000
9672016.02.01 14:00sell4850.011.525810.000000.00000
9682016.02.01 16:33close4840.011.522740.000000.00000117.361080362.83
9692016.02.01 16:33close4850.011.523140.000000.00000228.831080591.66
9702016.02.01 16:33close4830.011.523140.000000.00000-185.971080405.69
9712016.02.01 17:00sell4860.011.529750.000000.00000
9722016.02.01 17:00buy4870.011.530150.000000.00000
9732016.02.01 19:00buy4880.011.525030.000000.00000
9742016.02.02 06:34close4860.011.528240.000000.00000127.611080533.30
9752016.02.02 06:34close4880.011.527840.000000.00000231.021080764.32
9762016.02.02 06:34close4870.011.527840.000000.00000-207.581080556.74
9772016.02.02 07:00sell4890.011.527530.000000.00000
9782016.02.02 07:00buy4900.011.527930.000000.00000
9792016.02.02 16:00sell4910.011.538130.000000.00000
9802016.02.02 17:54close4900.011.532170.000000.00000363.211080919.95
9812016.02.02 17:54close4910.011.532570.000000.00000476.491081396.44
9822016.02.02 17:54close4890.011.532570.000000.00000-431.931080964.51
9832016.02.02 18:00sell4920.011.534030.000000.00000
9842016.02.02 18:00buy4930.011.534430.000000.00000
9852016.02.03 04:00sell4940.011.539860.000000.00000
9862016.02.03 05:54close4930.011.536290.000000.00000149.641081114.15
9872016.02.03 05:54close4940.011.536690.000000.00000271.671081385.82
9882016.02.03 05:54close4920.011.536690.000000.00000-229.761081156.06
9892016.02.03 06:00sell4950.011.536140.000000.00000
9902016.02.03 06:00buy4960.011.536540.000000.00000
9912016.02.03 10:00buy4970.011.531610.000000.00000
9922016.02.03 10:15close4950.011.534730.000000.00000120.841081276.90
9932016.02.03 10:15close4970.011.534330.000000.00000233.011081509.91
9942016.02.03 10:15close4960.011.534330.000000.00000-189.331081320.58
9952016.02.03 11:00sell4980.011.529630.000000.00000
9962016.02.03 11:00buy4990.011.530030.000000.00000
9972016.02.03 14:00buy5000.011.524070.000000.00000
9982016.02.03 16:54close4980.011.527700.000000.00000165.401081485.98
9992016.02.03 16:54close5000.011.527300.000000.00000276.701081762.68
10002016.02.03 16:54close4990.011.527300.000000.00000-233.871081528.81
10012016.02.03 17:00sell5010.011.526180.000000.00000
10022016.02.03 17:00buy5020.011.526580.000000.00000
10032016.02.03 21:00sell5030.011.537060.000000.00000
10042016.02.03 21:24close5020.011.530970.000000.00000376.081081904.89
10052016.02.03 21:24close5030.011.531370.000000.00000487.651082392.54
10062016.02.03 21:24close5010.011.531370.000000.00000-444.791081947.75
10072016.02.03 22:00sell5040.011.529530.000000.00000
10082016.02.03 22:00buy5050.011.529930.000000.00000
10092016.02.04 04:00buy5060.011.524380.000000.00000
10102016.02.04 10:04close5040.011.527810.000000.00000142.011082089.76
10112016.02.04 10:04close5060.011.527410.000000.00000259.571082349.33
10122016.02.04 10:04close5050.011.527410.000000.00000-244.971082104.36
10132016.02.04 11:00sell5070.011.529720.000000.00000
10142016.02.04 11:00buy5080.011.530120.000000.00000
10152016.02.04 19:00sell5090.011.536970.000000.00000
10162016.02.05 20:00sell5100.021.546050.000000.00000
10172016.02.08 22:00sell5110.031.562190.000000.00000
10182016.02.10 17:30close5080.011.548670.000000.000001550.231083654.59
10192016.02.10 17:30close5110.031.549070.000000.000003362.311087016.90
10202016.02.10 17:30close5100.021.549070.000000.00000-528.421086488.48
10212016.02.10 17:30close5090.011.549070.000000.00000-1044.161085444.33
10222016.02.10 17:30close5070.011.549070.000000.00000-1665.481083778.85
10232016.02.10 18:00sell5120.011.558600.000000.00000
10242016.02.10 18:00buy5130.011.559000.000000.00000
10252016.02.10 19:00sell5140.011.567660.000000.00000
10262016.02.11 11:00sell5150.021.580870.000000.00000
10272016.02.12 05:51close5130.011.571350.000000.000001019.061084797.91
10282016.02.12 05:51close5150.021.571750.000000.000001559.421086357.33
10292016.02.12 05:51close5140.011.571750.000000.00000-357.681085999.65
10302016.02.12 05:51close5120.011.571750.000000.00000-1134.051084865.60
10312016.02.12 06:00sell5160.011.569090.000000.00000
10322016.02.12 06:00buy5170.011.569490.000000.00000
10332016.02.12 18:00buy5180.011.563400.000000.00000
10342016.02.12 19:00buy5190.021.554360.000000.00000
10352016.02.15 17:00buy5200.031.540670.000000.00000
10362016.02.17 09:09close5160.011.552640.000000.000001404.151086269.75
10372016.02.17 09:09close5200.031.552240.000000.000002914.741089184.49
10382016.02.17 09:09close5190.021.552240.000000.00000-421.361088763.13
10392016.02.17 09:09close5180.011.552240.000000.00000-984.961087778.17
10402016.02.17 09:09close5170.011.552240.000000.00000-1506.581086271.59
10412016.02.17 10:00sell5210.011.549200.000000.00000
10422016.02.17 10:00buy5220.011.549600.000000.00000
10432016.02.17 12:00buy5230.011.540900.000000.00000
10442016.02.17 18:00buy5240.021.524290.000000.00000
10452016.02.19 15:54close5210.011.535630.000000.000001155.661087427.25
10462016.02.19 15:54close5240.021.535230.000000.000001796.591089223.84
10472016.02.19 15:54close5230.011.535230.000000.00000-524.481088699.36
10482016.02.19 15:54close5220.011.535230.000000.00000-1269.711087429.65
10492016.02.19 16:00sell5250.011.534240.000000.00000
10502016.02.19 16:00buy5260.011.534640.000000.00000
10512016.02.22 04:00buy5270.011.530000.000000.00000
10522016.02.22 14:00buy5280.021.518020.000000.00000
10532016.02.24 17:15close5250.011.525830.000000.00000715.361088145.01
10542016.02.24 17:15close5280.021.525430.000000.000001230.781089375.79
10552016.02.24 17:15close5270.011.525430.000000.00000-410.901088964.89
10562016.02.24 17:15close5260.011.525430.000000.00000-818.091088146.80
10572016.02.24 18:00sell5290.011.519050.000000.00000
10582016.02.24 18:00buy5300.011.519450.000000.00000
10592016.02.24 21:00buy5310.011.514670.000000.00000
10602016.02.25 15:00buy5320.021.503090.000000.00000
10612016.02.26 12:00buy5330.031.488230.000000.00000
10622016.03.01 17:00buy5340.051.462670.000000.00000
10632016.03.10 18:02close5290.011.486740.000000.000002738.601090885.40
10642016.03.10 18:02close5340.051.486340.000000.000009605.541100490.95
10652016.03.10 18:02close5330.031.486340.000000.00000-864.051099626.89
10662016.03.10 18:02close5320.021.486340.000000.00000-3141.541096485.35
10672016.03.10 18:02close5310.011.486340.000000.00000-2591.931093893.42
10682016.03.10 18:02close5300.011.486340.000000.00000-3001.431090891.98
10692016.03.10 19:00sell5350.011.492090.000000.00000
10702016.03.10 19:00buy5360.011.492490.000000.00000
10712016.03.10 20:00sell5370.011.498330.000000.00000
10722016.03.10 20:33close5360.011.494550.000000.00000176.481091068.46
10732016.03.10 20:33close5370.011.494950.000000.00000289.691091358.15
10742016.03.10 20:33close5350.011.494950.000000.00000-245.121091113.03
10752016.03.10 21:00sell5380.011.494730.000000.00000
10762016.03.10 21:00buy5390.011.495130.000000.00000
10772016.03.11 04:00buy5400.011.489990.000000.00000
10782016.03.11 09:00buy5410.021.480380.000000.00000
10792016.03.15 14:39close5380.011.487130.000000.00000645.971091759.01
10802016.03.15 14:39close5410.021.486730.000000.000001049.211092808.22
10812016.03.15 14:39close5400.011.486730.000000.00000-298.681092509.54
10822016.03.15 14:39close5390.011.486730.000000.00000-748.731091760.81
10832016.03.15 15:00sell5420.011.484280.000000.00000
10842016.03.15 15:00buy5430.011.484680.000000.00000
10852016.03.16 16:00buy5440.011.479260.000000.00000
10862016.03.16 23:00buy5450.021.469980.000000.00000
10872016.03.17 16:00close5420.011.476750.000000.00000638.181092398.99
10882016.03.17 16:00close5450.021.476350.000000.000001033.281093432.27
10892016.03.17 16:00close5440.011.476350.000000.00000-278.411093153.86
10902016.03.17 16:00close5430.011.476350.000000.00000-752.461092401.40
10912016.03.17 17:00sell5460.011.471470.000000.00000
10922016.03.17 17:00buy5470.011.471870.000000.00000
10932016.03.18 13:00buy5480.011.463290.000000.00000
10942016.03.18 19:24close5460.011.468240.000000.00000275.051092676.45
10952016.03.18 19:24close5480.011.467840.000000.00000389.821093066.27
10962016.03.18 19:24close5470.011.467840.000000.00000-354.971092711.30
10972016.03.18 20:00sell5490.011.468080.000000.00000
10982016.03.18 20:00buy5500.011.468480.000000.00000
10992016.03.20 23:00buy5510.011.463770.000000.00000
11002016.03.20 23:07close5490.011.466900.000000.00000101.131092812.43
11012016.03.20 23:07close5510.011.466500.000000.00000233.901093046.33
11022016.03.20 23:07close5500.011.466500.000000.00000-169.631092876.70
11032016.03.21 00:00sell5520.011.467320.000000.00000
11042016.03.21 00:00buy5530.011.467720.000000.00000
11052016.03.21 03:00sell5540.011.472120.000000.00000
11062016.03.21 10:37close5530.011.469060.000000.00000114.811092991.51
11072016.03.21 10:37close5540.011.469460.000000.00000227.991093219.50
11082016.03.21 10:37close5520.011.469460.000000.00000-183.431093036.07
11092016.03.21 11:00sell5550.011.468010.000000.00000
11102016.03.21 11:00buy5560.011.468410.000000.00000
11112016.03.22 21:00buy5570.011.463520.000000.00000
11122016.03.23 06:37close5550.011.466620.000000.00000115.541093151.61
11132016.03.23 06:37close5570.011.466220.000000.00000221.621093373.23
11142016.03.23 06:37close5560.011.466220.000000.00000-207.031093166.20
11152016.03.23 07:00sell5580.011.465730.000000.00000
11162016.03.23 07:00buy5590.011.466130.000000.00000
11172016.03.23 16:00sell5600.011.474090.000000.00000
11182016.03.30 16:39close5590.011.469250.000000.00000199.401093365.60
11192016.03.30 16:39close5600.011.469650.000000.00000367.961093733.56
11202016.03.30 16:39close5580.011.469650.000000.00000-348.591093384.97
11212016.03.30 17:00sell5610.011.468690.000000.00000
11222016.03.30 17:00buy5620.011.469090.000000.00000
11232016.03.31 14:00sell5630.011.473460.000000.00000
11242016.03.31 14:18close5620.011.470420.000000.0000084.841093469.81
11252016.03.31 14:18close5630.011.470820.000000.00000226.271093696.08
11262016.03.31 14:18close5610.011.470820.000000.00000-187.961093508.12
11272016.03.31 15:00sell5640.011.473270.000000.00000
11282016.03.31 15:00buy5650.011.473670.000000.00000
11292016.03.31 16:00buy5660.011.469090.000000.00000
11302016.03.31 16:18close5640.011.472040.000000.00000105.431093613.55
11312016.03.31 16:18close5660.011.471640.000000.00000218.461093832.01
11322016.03.31 16:18close5650.011.471640.000000.00000-173.921093658.09
11332016.03.31 17:00sell5670.011.469650.000000.00000
11342016.03.31 17:00buy5680.011.470050.000000.00000
11352016.03.31 19:00sell5690.011.476970.000000.00000
11362016.04.01 13:00sell5700.021.486550.000000.00000
11372016.04.05 20:00sell5710.031.500790.000000.00000
11382016.04.07 08:09close5680.011.488210.000000.000001487.981095146.07
11392016.04.07 08:09close5710.031.488610.000000.000003110.331098256.40
11402016.04.07 08:09close5700.021.488610.000000.00000-374.721097881.68
11412016.04.07 08:09close5690.011.488610.000000.00000-1010.291096871.39
11422016.04.07 08:09close5670.011.488610.000000.00000-1637.701095233.69
11432016.04.07 09:00sell5720.011.488590.000000.00000
11442016.04.07 09:00buy5730.011.488990.000000.00000
11452016.04.07 18:00sell5740.011.497440.000000.00000
11462016.04.08 03:24close5730.011.492360.000000.00000279.031095512.72
11472016.04.08 03:24close5740.011.492760.000000.00000399.331095912.05
11482016.04.08 03:24close5720.011.492760.000000.00000-359.221095552.83
11492016.04.08 04:00sell5750.011.492730.000000.00000
11502016.04.08 04:00buy5760.011.493130.000000.00000
11512016.04.08 14:00buy5770.011.486600.000000.00000
11522016.04.11 16:00buy5780.021.477020.000000.00000
11532016.04.12 18:00buy5790.031.461700.000000.00000
11542016.04.19 21:00buy5800.051.438980.000000.00000
11552016.05.03 17:54close5750.011.461990.000000.000002593.061098145.90
11562016.05.03 17:54close5800.051.461590.000000.000009005.421107151.32
11572016.05.03 17:54close5790.031.461590.000000.00000-639.381106511.94
11582016.05.03 17:54close5780.021.461590.000000.00000-3070.431103441.51
11592016.05.03 17:54close5770.011.461590.000000.00000-2365.581101075.92
11602016.05.03 17:54close5760.011.461590.000000.00000-2924.971098150.95
11612016.05.03 18:00sell5810.011.461470.000000.00000
11622016.05.03 18:00buy5820.011.461870.000000.00000
11632016.05.04 14:00sell5830.011.466160.000000.00000
11642016.05.04 18:00sell5840.021.477860.000000.00000
11652016.05.05 11:07close5820.011.470180.000000.00000673.111098824.06
11662016.05.05 11:07close5840.021.470580.000000.000001237.061100061.12
11672016.05.05 11:07close5830.011.470580.000000.00000-384.221099676.91
11682016.05.05 11:07close5810.011.470580.000000.00000-787.971098888.94
11692016.05.05 12:00sell5850.011.466080.000000.00000
11702016.05.05 12:00buy5860.011.466480.000000.00000
11712016.05.06 10:00sell5870.011.471210.000000.00000
11722016.05.06 10:36close5860.011.467990.000000.00000119.661099008.60
11732016.05.06 10:36close5870.011.468390.000000.00000241.691099250.29
11742016.05.06 10:36close5850.011.468390.000000.00000-199.771099050.52
11752016.05.06 11:00sell5880.011.467500.000000.00000
11762016.05.06 11:00buy5890.011.467900.000000.00000
11772016.05.06 16:00sell5900.011.477160.000000.00000
11782016.05.06 16:54close5890.011.471670.000000.00000322.971099373.49
11792016.05.06 16:54close5900.011.472070.000000.00000436.241099809.73
11802016.05.06 16:54close5880.011.472070.000000.00000-391.671099418.06
11812016.05.06 17:00sell5910.011.472890.000000.00000
11822016.05.06 17:00buy5920.011.473290.000000.00000
11832016.05.09 16:00sell5930.011.478860.000000.00000
11842016.05.09 22:54close5920.011.475220.000000.00000155.641099573.70
11852016.05.09 22:54close5930.011.475620.000000.00000277.691099851.39
11862016.05.09 22:54close5910.011.475620.000000.00000-235.781099615.61
11872016.05.09 23:00sell5940.011.475080.000000.00000
11882016.05.09 23:00buy5950.011.475480.000000.00000
11892016.05.10 21:00buy5960.011.469830.000000.00000
11902016.05.11 05:09close5940.011.473310.000000.00000148.101099763.71
11912016.05.11 05:09close5960.011.472910.000000.00000254.161100017.87
11922016.05.11 05:09close5950.011.472910.000000.00000-239.581099778.29
11932016.05.11 06:00sell5970.011.472360.000000.00000
11942016.05.11 06:00buy5980.011.472760.000000.00000
11952016.05.11 14:00buy5990.011.467260.000000.00000
11962016.05.11 15:01close5970.011.470670.000000.00000144.851099923.14
11972016.05.11 15:01close5990.011.470270.000000.00000257.871100181.01
11982016.05.11 15:01close5980.011.470270.000000.00000-213.321099967.69
11992016.05.11 16:00sell6000.011.469510.000000.00000
12002016.05.11 16:00buy6010.011.469910.000000.00000
12012016.05.12 13:00buy6020.011.464770.000000.00000
12022016.05.17 06:00buy6030.021.454980.000000.00000
12032016.05.17 12:04close6000.011.461820.000000.00000648.281100615.97
12042016.05.17 12:04close6030.021.461420.000000.000001103.421101719.39
12052016.05.17 12:04close6020.011.461420.000000.00000-316.091101403.30
12062016.05.17 12:04close6010.011.461420.000000.00000-785.531100617.77
12072016.05.17 13:00sell6040.011.462120.000000.00000
12082016.05.17 13:00buy6050.011.462520.000000.00000
12092016.05.18 19:00buy6060.011.457810.000000.00000
12102016.05.18 22:19close6040.011.460820.000000.00000109.621100727.39
12112016.05.18 22:19close6060.011.460420.000000.00000223.601100950.99
12122016.05.18 22:19close6050.011.460420.000000.00000-189.611100761.38
12132016.05.18 23:00sell6070.011.461030.000000.00000
12142016.05.18 23:00buy6080.011.461430.000000.00000
12152016.05.19 08:00sell6090.011.465940.000000.00000
12162016.05.24 08:00sell6100.021.475110.000000.00000
12172016.05.24 15:06close6080.011.468640.000000.00000559.511101320.89
12182016.05.24 15:06close6100.021.469040.000000.000001040.541102361.43
12192016.05.24 15:06close6090.011.469040.000000.00000-271.111102090.32
12202016.05.24 15:06close6070.011.469040.000000.00000-697.351101392.98
12212016.05.24 16:00sell6110.011.466250.000000.00000
12222016.05.24 16:00buy6120.011.466650.000000.00000
12232016.05.24 18:00buy6130.011.461680.000000.00000
12242016.05.24 20:21close6110.011.464820.000000.00000122.561101515.54
12252016.05.24 20:21close6130.011.464420.000000.00000234.751101750.29
12262016.05.24 20:21close6120.011.464420.000000.00000-191.061101559.23
12272016.05.24 21:00sell6140.011.465640.000000.00000
12282016.05.24 21:00buy6150.011.466040.000000.00000
12292016.05.25 04:00buy6160.011.461380.000000.00000
12302016.05.26 00:00buy6170.021.452360.000000.00000
12312016.05.31 15:54close6140.011.458980.000000.00000558.261102117.49
12322016.05.31 15:54close6170.021.458580.000000.000001007.631103125.12
12332016.05.31 15:54close6160.011.458580.000000.00000-298.101102827.02
12342016.05.31 15:54close6150.011.458580.000000.00000-707.061102119.96
12352016.05.31 16:00sell6180.011.458860.000000.00000
12362016.05.31 16:00buy6190.011.459260.000000.00000
12372016.06.01 05:00buy6200.011.452490.000000.00000
12382016.06.01 10:07close6180.011.456530.000000.00000197.911102317.87
12392016.06.01 10:07close6200.011.456130.000000.00000311.861102629.73
12402016.06.01 10:07close6190.011.456130.000000.00000-277.871102351.86
12412016.06.01 11:00sell6210.011.458330.000000.00000
12422016.06.01 11:00buy6220.011.458730.000000.00000
12432016.06.01 17:00sell6230.011.464670.000000.00000
12442016.06.01 17:08close6220.011.460840.000000.00000180.781102532.64
12452016.06.01 17:08close6230.011.461240.000000.00000294.001102826.64
12462016.06.01 17:08close6210.011.461240.000000.00000-249.421102577.22
12472016.06.01 18:00sell6240.011.462850.000000.00000
12482016.06.01 18:00buy6250.011.463250.000000.00000
12492016.06.02 16:00sell6260.011.467810.000000.00000
12502016.06.02 16:39close6250.011.464680.000000.0000093.421102670.64
12512016.06.02 16:39close6260.011.465080.000000.00000233.991102904.63
12522016.06.02 16:39close6240.011.465080.000000.00000-196.541102708.09
12532016.06.02 17:00sell6270.011.462970.000000.00000
12542016.06.02 17:00buy6280.011.463370.000000.00000
12552016.06.03 18:00sell6290.011.467710.000000.00000
12562016.06.06 16:49close6280.011.464690.000000.0000093.701102801.79
12572016.06.06 16:49close6290.011.465090.000000.00000222.771103024.56
12582016.06.06 16:49close6270.011.465090.000000.00000-185.311102839.25
12592016.06.06 17:00sell6300.011.460570.000000.00000
12602016.06.06 17:00buy6310.011.460970.000000.00000
12612016.06.06 23:00buy6320.011.455290.000000.00000
12622016.06.08 14:00buy6330.021.443790.000000.00000
12632016.06.15 18:31close6300.011.452270.000000.00000695.211103534.46
12642016.06.15 18:31close6330.021.451870.000000.000001248.701104783.16
12652016.06.15 18:31close6320.011.451870.000000.00000-380.311104402.85
12662016.06.15 18:31close6310.011.451870.000000.00000-866.941103535.91
12672016.06.15 19:00sell6340.011.451060.000000.00000
12682016.06.15 19:00buy6350.011.451460.000000.00000
12692016.06.16 06:00sell6360.011.457380.000000.00000
12702016.06.16 15:07close6350.011.453560.000000.00000150.811103686.72
12712016.06.16 15:07close6360.011.453960.000000.00000293.131103979.85
12722016.06.16 15:07close6340.011.453960.000000.00000-253.971103725.88
12732016.06.16 16:00sell6370.011.456200.000000.00000
12742016.06.16 16:00buy6380.011.456600.000000.00000
12752016.06.17 16:00buy6390.011.450240.000000.00000
12762016.06.17 23:24close6370.011.454080.000000.00000179.921103905.80
12772016.06.17 23:24close6390.011.453680.000000.00000294.741104200.54
12782016.06.17 23:24close6380.011.453680.000000.00000-259.881103940.66
12792016.06.20 00:00sell6400.011.455490.000000.00000
12802016.06.20 00:00buy6410.011.455890.000000.00000
12812016.06.20 17:00buy6420.011.450080.000000.00000
12822016.06.22 00:00buy6430.021.441010.000000.00000
12832016.06.22 17:07close6400.011.447650.000000.00000668.421104609.08
12842016.06.22 17:07close6430.021.447250.000000.000001069.291105678.37
12852016.06.22 17:07close6420.011.447250.000000.00000-261.871105416.50
12862016.06.22 17:07close6410.011.447250.000000.00000-759.681104656.82
12872016.06.22 18:00sell6440.011.445820.000000.00000
12882016.06.22 18:00buy6450.011.446220.000000.00000
12892016.06.22 22:00sell6460.011.450560.000000.00000
12902016.06.23 11:07close6450.011.447540.000000.0000084.001104740.82
12912016.06.23 11:07close6460.011.447940.000000.00000219.181104960.00
12922016.06.23 11:07close6440.011.447940.000000.00000-187.121104772.89
12932016.06.23 12:00sell6470.011.449420.000000.00000
12942016.06.23 12:00buy6480.011.449820.000000.00000
12952016.06.24 01:00sell6490.011.454940.000000.00000
12962016.06.24 02:07close6480.011.451520.000000.00000135.951104908.84
12972016.06.24 02:07close6490.011.451920.000000.00000258.861105167.70
12982016.06.24 02:07close6470.011.451920.000000.00000-216.101104951.60
12992016.06.24 03:00sell6500.011.452850.000000.00000
13002016.06.24 03:00buy6510.011.453250.000000.00000
13012016.06.24 04:00buy6520.011.448510.000000.00000
13022016.06.24 04:03close6500.011.451530.000000.00000113.141105064.74
13032016.06.24 04:03close6520.011.451130.000000.00000224.481105289.22
13042016.06.24 04:03close6510.011.451130.000000.00000-181.641105107.58
13052016.06.24 05:00sell6530.011.449350.000000.00000
13062016.06.24 05:00buy6540.011.449750.000000.00000
13072016.06.24 06:00buy6550.011.434430.000000.00000
13082016.06.24 09:48close6530.011.442740.000000.00000566.591105674.17
13092016.06.24 09:48close6550.011.442340.000000.00000677.731106351.90
13102016.06.24 09:48close6540.011.442340.000000.00000-634.891105717.01
13112016.06.24 10:00sell6560.011.438170.000000.00000
13122016.06.24 10:00buy6570.011.438570.000000.00000
13132016.06.24 11:00sell6580.011.450440.000000.00000
13142016.06.24 12:24close6570.011.443650.000000.00000435.251106152.26
13152016.06.24 12:24close6580.011.444050.000000.00000547.741106700.00
13162016.06.24 12:24close6560.011.444050.000000.00000-504.011106195.99
13172016.06.24 13:00sell6590.011.443430.000000.00000
13182016.06.24 13:00buy6600.011.443830.000000.00000
13192016.06.24 15:00buy6610.011.439200.000000.00000
13202016.06.24 19:09close6590.011.442170.000000.00000108.001106303.99
13212016.06.24 19:09close6610.011.441770.000000.00000220.191106524.18
13222016.06.24 19:09close6600.011.441770.000000.00000-176.501106347.68
13232016.06.24 20:00sell6620.011.447120.000000.00000
13242016.06.24 20:00buy6630.011.447520.000000.00000
13252016.06.24 22:00buy6640.011.442850.000000.00000
13262016.06.27 16:00buy6650.021.432020.000000.00000
13272016.06.27 17:07close6620.011.439260.000000.00000671.941107019.62
13282016.06.27 17:07close6650.021.438860.000000.000001172.101108191.72
13292016.06.27 17:07close6640.011.438860.000000.00000-351.571107840.15
13302016.06.27 17:07close6630.011.438860.000000.00000-751.691107088.46
13312016.06.27 18:00sell6660.011.437390.000000.00000
13322016.06.27 18:00buy6670.011.437790.000000.00000
13332016.06.27 20:00sell6680.011.444060.000000.00000
13342016.06.27 22:37close6670.011.440070.000000.00000195.351107283.81
13352016.06.27 22:37close6680.011.440470.000000.00000307.721107591.53
13362016.06.27 22:37close6660.011.440470.000000.00000-264.011107327.52
13372016.06.27 23:00sell6690.011.439900.000000.00000
13382016.06.27 23:00buy6700.011.440300.000000.00000
13392016.06.28 12:00buy6710.011.435310.000000.00000
13402016.06.28 12:45close6690.011.438460.000000.00000121.631107449.15
13412016.06.28 12:45close6710.011.438060.000000.00000235.621107684.77
13422016.06.28 12:45close6700.011.438060.000000.00000-201.621107483.15
13432016.06.28 13:00sell6720.011.439310.000000.00000
13442016.06.28 13:00buy6730.011.439710.000000.00000
13452016.06.28 18:00sell6740.011.445520.000000.00000
13462016.06.28 21:31close6730.011.441760.000000.00000175.651107658.80
13472016.06.28 21:31close6740.011.442160.000000.00000288.001107946.80
13482016.06.28 21:31close6720.011.442160.000000.00000-244.291107702.51
13492016.06.28 22:00sell6750.011.441440.000000.00000
13502016.06.28 22:00buy6760.011.441840.000000.00000
13512016.06.30 19:00buy6770.011.435100.000000.00000
13522016.06.30 19:09close6750.011.439130.000000.00000190.801107893.31
13532016.06.30 19:09close6770.011.438730.000000.00000311.021108204.33
13542016.06.30 19:09close6760.011.438730.000000.00000-305.261107899.07
13552016.06.30 20:00sell6780.011.437010.000000.00000
13562016.06.30 20:00buy6790.011.437410.000000.00000
13572016.07.04 10:00buy6800.011.432130.000000.00000
13582016.07.05 10:21close6780.011.435420.000000.00000130.891108029.96
13592016.07.05 10:21close6800.011.435020.000000.00000237.911108267.87
13602016.07.05 10:21close6790.011.435020.000000.00000-233.871108034.00
13612016.07.05 11:00sell6810.011.434380.000000.00000
13622016.07.05 11:00buy6820.011.434780.000000.00000
13632016.07.05 14:00sell6830.011.439020.000000.00000
13642016.07.05 18:24close6820.011.436040.000000.00000107.961108141.96
13652016.07.05 18:24close6830.011.436440.000000.00000221.141108363.10
13662016.07.05 18:24close6810.011.436440.000000.00000-176.571108186.53
13672016.07.05 19:00sell6840.011.434480.000000.00000
13682016.07.05 19:00buy6850.011.434880.000000.00000
13692016.07.05 23:00sell6860.011.440450.000000.00000
13702016.07.06 00:48close6850.011.436810.000000.00000155.661108342.19
13712016.07.06 00:48close6860.011.437210.000000.00000275.911108618.10
13722016.07.06 00:48close6840.011.437210.000000.00000-235.801108382.30
13732016.07.06 01:00sell6870.011.436730.000000.00000
13742016.07.06 01:00buy6880.011.437130.000000.00000
13752016.07.06 16:00sell6890.011.442410.000000.00000
13762016.07.06 17:09close6880.011.438920.000000.00000153.371108535.67
13772016.07.06 17:09close6890.011.439320.000000.00000264.861108800.53
13782016.07.06 17:09close6870.011.439320.000000.00000-221.991108578.54
13792016.07.06 18:00sell6900.011.442420.000000.00000
13802016.07.06 18:00buy6910.011.442820.000000.00000
13812016.07.07 02:00buy6920.011.438060.000000.00000
13822016.07.08 07:07close6900.011.441130.000000.00000103.371108681.91
13832016.07.08 07:07close6920.011.440730.000000.00000219.061108900.97
13842016.07.08 07:07close6910.011.440730.000000.00000-217.871108683.10
13852016.07.08 08:00sell6930.011.441290.000000.00000
13862016.07.08 08:00buy6940.011.441690.000000.00000
13872016.07.08 16:00buy6950.011.436620.000000.00000
13882016.07.08 16:04close6930.011.439810.000000.00000126.861108809.96
13892016.07.08 16:04close6950.011.439410.000000.00000239.041109049.00
13902016.07.08 16:04close6940.011.439410.000000.00000-195.351108853.65
13912016.07.08 17:00sell6960.011.440320.000000.00000
13922016.07.08 17:00buy6970.011.440720.000000.00000
13932016.07.11 17:00sell6980.011.449640.000000.00000
13942016.07.12 14:09close6970.011.444330.000000.00000289.891109143.54
13952016.07.12 14:09close6980.011.444730.000000.00000419.051109562.59
13962016.07.12 14:09close6960.011.444730.000000.00000-381.601109180.99
13972016.07.12 15:00sell6990.011.445440.000000.00000
13982016.07.12 15:00buy7000.011.445840.000000.00000
13992016.07.12 20:00buy7010.011.441030.000000.00000
14002016.07.13 02:39close6990.011.444090.000000.00000113.911109294.90
14012016.07.13 02:39close7010.011.443690.000000.00000218.191109513.09
14022016.07.13 02:39close7000.011.443690.000000.00000-193.911109319.18
14032016.07.13 03:00sell7020.011.444210.000000.00000
14042016.07.13 03:00buy7030.011.444610.000000.00000
14052016.07.13 21:00buy7040.011.439710.000000.00000
14062016.07.14 14:34close7020.011.442900.000000.00000106.881109426.07
14072016.07.14 14:34close7040.011.442500.000000.00000209.941109636.01
14082016.07.14 14:34close7030.011.442500.000000.00000-209.881109426.12
14092016.07.14 15:00sell7050.011.442880.000000.00000
14102016.07.14 15:00buy7060.011.443280.000000.00000
14112016.07.14 16:00buy7070.011.436590.000000.00000
14122016.07.18 17:45close7050.011.440590.000000.00000192.681109618.81
14132016.07.18 17:45close7070.011.440190.000000.00000289.031109907.84
14142016.07.18 17:45close7060.011.440190.000000.00000-284.131109623.71
14152016.07.18 18:00sell7080.011.438700.000000.00000
14162016.07.18 18:00buy7090.011.439100.000000.00000
14172016.07.18 22:00buy7100.011.433300.000000.00000
14182016.07.19 03:46close7080.011.436860.000000.00000155.911109779.62
14192016.07.19 03:46close7100.011.436460.000000.00000261.031110040.65
14202016.07.19 03:46close7090.011.436460.000000.00000-235.881109804.77
14212016.07.19 04:00sell7110.011.435510.000000.00000
14222016.07.19 04:00buy7120.011.435910.000000.00000
14232016.07.19 13:00sell7130.011.440050.000000.00000
14242016.07.19 14:39close7120.011.437130.000000.00000104.521109909.29
14252016.07.19 14:39close7130.011.437530.000000.00000216.001110125.29
14262016.07.19 14:39close7110.011.437530.000000.00000-173.131109952.16
14272016.07.19 15:00sell7140.011.438020.000000.00000
14282016.07.19 15:00buy7150.011.438420.000000.00000
14292016.07.20 10:00buy7160.011.433320.000000.00000
14302016.07.20 11:24close7140.011.436520.000000.00000126.761110078.92
14312016.07.20 11:24close7160.011.436120.000000.00000239.881110318.80
14322016.07.20 11:24close7150.011.436120.000000.00000-206.751110112.05
14332016.07.20 12:00sell7170.011.435380.000000.00000
14342016.07.20 12:00buy7180.011.435780.000000.00000
14352016.07.21 22:00sell7190.011.441610.000000.00000
14362016.07.25 18:00sell7200.021.451150.000000.00000
14372016.08.01 23:00sell7210.031.465020.000000.00000
14382016.08.04 14:39close7180.011.452820.000000.000001294.981111407.02
14392016.08.04 14:39close7210.031.453220.000000.000003007.111114414.13
14402016.08.04 14:39close7200.021.453220.000000.00000-398.031114016.10
14412016.08.04 14:39close7190.011.453220.000000.00000-1020.271112995.83
14422016.08.04 14:39close7170.011.453220.000000.00000-1559.641111436.19
14432016.08.04 15:00sell7220.011.453500.000000.00000
14442016.08.04 15:00buy7230.011.453900.000000.00000
14452016.08.04 20:00buy7240.011.448530.000000.00000
14462016.08.05 13:24close7220.011.451870.000000.00000137.901111574.09
14472016.08.05 13:24close7240.011.451470.000000.00000242.181111816.27
14482016.08.05 13:24close7230.011.451470.000000.00000-217.881111598.39
14492016.08.05 14:00sell7250.011.451410.000000.00000
14502016.08.05 14:00buy7260.011.451810.000000.00000
14512016.08.05 16:00sell7270.011.458670.000000.00000
14522016.08.10 14:36close7260.011.454380.000000.00000191.091111789.48
14532016.08.10 14:36close7270.011.454780.000000.00000328.011112117.49
14542016.08.10 14:36close7250.011.454780.000000.00000-294.251111823.24
14552016.08.10 15:00sell7280.011.455300.000000.00000
14562016.08.10 15:00buy7290.011.455700.000000.00000
14572016.08.11 03:00sell7300.011.460390.000000.00000
14582016.08.11 10:21close7290.011.457190.000000.0000098.551111921.79
14592016.08.11 10:21close7300.011.457590.000000.00000239.991112161.78
14602016.08.11 10:21close7280.011.457590.000000.00000-201.681111960.10
14612016.08.11 11:00sell7310.011.456810.000000.00000
14622016.08.11 11:00buy7320.011.457210.000000.00000
14632016.08.11 19:00buy7330.011.452650.000000.00000
14642016.08.19 15:34close7310.011.456240.000000.0000034.461111994.57
14652016.08.19 15:34close7330.011.455840.000000.00000195.721112190.29
14662016.08.19 15:34close7320.011.455840.000000.00000-194.981111995.31
14672016.08.19 16:00sell7340.011.456510.000000.00000
14682016.08.19 16:00buy7350.011.456910.000000.00000
14692016.08.22 17:00sell7360.011.461510.000000.00000
14702016.08.23 17:52close7350.011.458350.000000.00000103.981112099.29
14712016.08.23 17:52close7360.011.458750.000000.00000234.771112334.06
14722016.08.23 17:52close7340.011.458750.000000.00000-195.601112138.46
14732016.08.23 18:00sell7370.011.456250.000000.00000
14742016.08.23 18:00buy7380.011.456650.000000.00000
14752016.08.24 10:00sell7390.011.460970.000000.00000
14762016.08.24 11:39close7380.011.457960.000000.00000102.531112240.99
14772016.08.24 11:39close7390.011.458360.000000.00000223.711112464.70
14782016.08.24 11:39close7370.011.458360.000000.00000-182.661112282.04
14792016.08.24 12:00sell7400.011.457780.000000.00000
14802016.08.24 12:00buy7410.011.458180.000000.00000
14812016.08.26 18:00buy7420.011.453550.000000.00000
14822016.08.26 19:07close7400.011.456520.000000.00000100.801112382.84
14832016.08.26 19:07close7420.011.456120.000000.00000220.201112603.04
14842016.08.26 19:07close7410.011.456120.000000.00000-215.291112387.75
14852016.08.26 20:00sell7430.011.456870.000000.00000
14862016.08.26 20:00buy7440.011.457270.000000.00000
14872016.08.29 00:00buy7450.011.452450.000000.00000
14882016.08.29 01:05close7430.011.455520.000000.00000113.911112501.66
14892016.08.29 01:05close7450.011.455120.000000.00000228.771112730.43
14902016.08.29 01:05close7440.011.455120.000000.00000-193.911112536.52
14912016.08.29 02:00sell7460.011.456610.000000.00000
14922016.08.29 02:00buy7470.011.457010.000000.00000
14932016.08.31 17:00sell7480.011.461500.000000.00000
14942016.09.02 16:22close7470.011.458400.000000.0000060.891112597.41
14952016.09.02 16:22close7480.011.458800.000000.00000224.231112821.64
14962016.09.02 16:22close7460.011.458800.000000.00000-198.511112623.13
14972016.09.02 17:00sell7490.011.457440.000000.00000
14982016.09.02 17:00buy7500.011.457840.000000.00000
14992016.09.02 19:00buy7510.011.450460.000000.00000
15002016.09.05 17:00buy7520.021.440440.000000.00000
15012016.09.07 17:04close7490.011.447980.000000.00000805.481113428.62
15022016.09.07 17:04close7520.021.447580.000000.000001184.711114613.33
15032016.09.07 17:04close7510.011.447580.000000.00000-275.861114337.47
15042016.09.07 17:04close7500.011.447580.000000.00000-908.181113429.29
15052016.09.07 18:00sell7530.011.450250.000000.00000
15062016.09.07 18:00buy7540.011.450650.000000.00000
15072016.09.08 16:00sell7550.011.457880.000000.00000
15082016.09.08 18:03close7540.011.453410.000000.00000207.381113636.67
15092016.09.08 18:03close7550.011.453810.000000.00000348.861113985.53
15102016.09.08 18:03close7530.011.453810.000000.00000-310.551113674.98
15112016.09.08 19:00sell7560.011.452970.000000.00000
15122016.09.08 19:00buy7570.011.453370.000000.00000
15132016.09.09 10:00sell7580.011.458820.000000.00000
15142016.09.12 04:00sell7590.021.469100.000000.00000
15152016.09.14 18:00sell7600.031.483090.000000.00000
15162016.09.19 04:54close7570.011.470670.000000.000001394.971115069.95
15172016.09.19 04:54close7600.031.471070.000000.000003063.931118133.87
15182016.09.19 04:54close7590.021.471070.000000.00000-362.911117770.96
15192016.09.19 04:54close7580.011.471070.000000.00000-1064.421116706.54
15202016.09.19 04:54close7560.011.471070.000000.00000-1567.661115138.89
15212016.09.19 05:00sell7610.011.470590.000000.00000
15222016.09.19 05:00buy7620.011.470990.000000.00000
15232016.09.19 20:00sell7630.011.475130.000000.00000
15242016.09.20 22:24close7620.011.472210.000000.0000094.831115233.72
15252016.09.20 22:24close7630.011.472610.000000.00000214.201115447.92
15262016.09.20 22:24close7610.011.472610.000000.00000-174.951115272.97
15272016.09.20 23:00sell7640.011.473730.000000.00000
15282016.09.20 23:00buy7650.011.474130.000000.00000
15292016.09.21 08:00buy7660.011.469030.000000.00000
15302016.09.21 17:00close7640.011.472240.000000.00000125.921115398.89
15312016.09.21 17:00close7660.011.471840.000000.00000240.761115639.65
15322016.09.21 17:00close7650.011.471840.000000.00000-205.911115433.74
15332016.09.21 18:00sell7670.011.471350.000000.00000
15342016.09.21 18:00buy7680.011.471750.000000.00000
15352016.09.21 23:00buy7690.011.466390.000000.00000
15362016.09.23 15:34close7670.011.469930.000000.00000114.521115548.26
15372016.09.23 15:34close7690.011.469530.000000.00000230.231115778.49
15382016.09.23 15:34close7680.011.469530.000000.00000-229.011115549.48
15392016.09.23 16:00sell7700.011.473700.000000.00000
15402016.09.23 16:00buy7710.011.474100.000000.00000
15412016.09.23 21:00sell7720.011.480560.000000.00000
15422016.09.27 04:00sell7730.021.490910.000000.00000
15432016.09.27 05:24close7710.011.483360.000000.00000773.961116323.44
15442016.09.27 05:24close7730.021.483760.000000.000001225.661117549.10
15452016.09.27 05:24close7720.011.483760.000000.00000-277.871117271.23
15462016.09.27 05:24close7700.011.483760.000000.00000-865.851116405.38
15472016.09.27 06:00sell7740.011.482320.000000.00000
15482016.09.27 06:00buy7750.011.482720.000000.00000
15492016.09.28 22:00buy7760.011.468160.000000.00000
15502016.09.29 20:51close7740.011.476240.000000.00000513.921116919.31
15512016.09.29 20:51close7760.011.475840.000000.00000628.881117548.19
15522016.09.29 20:51close7750.011.475840.000000.00000-628.231116919.95
15532016.09.29 21:00sell7770.011.475750.000000.00000
15542016.09.29 21:00buy7780.011.476150.000000.00000
15552016.09.30 13:00buy7790.011.471120.000000.00000
15562016.09.30 17:51close7770.011.474290.000000.00000123.341117043.30
15572016.09.30 17:51close7790.011.473890.000000.00000237.321117280.62
15582016.09.30 17:51close7780.011.473890.000000.00000-203.321117077.30
15592016.09.30 18:00sell7800.011.476780.000000.00000
15602016.09.30 18:00buy7810.011.477180.000000.00000
15612016.10.03 11:00buy7820.011.472510.000000.00000
15622016.10.04 18:49close7800.011.475500.000000.00000106.111117183.41
15632016.10.04 18:49close7820.011.475100.000000.00000212.181117395.59
15642016.10.04 18:49close7810.011.475100.000000.00000-197.591117198.00
15652016.10.04 19:00sell7830.011.476410.000000.00000
15662016.10.04 19:00buy7840.011.476810.000000.00000
15672016.10.05 12:00sell7850.011.481690.000000.00000
15682016.10.05 15:34close7840.011.478400.000000.00000126.511117324.51
15692016.10.05 15:34close7850.011.478800.000000.00000247.691117572.20
15702016.10.05 15:34close7830.011.478800.000000.00000-206.631117365.57
15712016.10.05 16:00sell7860.011.478350.000000.00000
15722016.10.05 16:00buy7870.011.478750.000000.00000
15732016.10.06 19:00buy7880.011.474120.000000.00000
15742016.10.07 13:04close7860.011.477120.000000.0000098.221117463.79
15752016.10.07 13:04close7880.011.476720.000000.00000213.051117676.84
15762016.10.07 13:04close7870.011.476720.000000.00000-212.711117464.13
15772016.10.07 14:00sell7890.011.479960.000000.00000
15782016.10.07 14:00buy7900.011.480360.000000.00000
15792016.10.07 16:00buy7910.011.474580.000000.00000
15802016.10.07 16:21close7890.011.478130.000000.00000156.841117620.97
15812016.10.07 16:21close7910.011.477730.000000.00000269.871117890.84
15822016.10.07 16:21close7900.011.477730.000000.00000-225.311117665.53
15832016.10.07 17:00sell7920.011.480450.000000.00000
15842016.10.07 17:00buy7930.011.480850.000000.00000
15852016.10.07 23:00sell7940.011.487180.000000.00000
15862016.10.10 00:00close7930.011.480040.000000.00000-79.091117586.44
15872016.10.10 00:00close7940.011.480440.000000.00000575.871118162.31
15882016.10.10 00:00close7920.011.480440.000000.00000-0.941118161.37
15892016.10.10 00:00sell7950.011.480050.000000.00000
15902016.10.10 00:00buy7960.011.480450.000000.00000
15912016.10.10 17:00buy7970.011.473040.000000.00000
15922016.10.11 16:00buy7980.021.463120.000000.00000
15932016.10.14 15:00buy7990.031.449450.000000.00000
15942016.10.27 17:39close7950.011.463390.000000.000001393.781119555.15
15952016.10.27 17:39close7990.031.462990.000000.000003101.811122656.95
15962016.10.27 17:39close7980.021.462990.000000.00000-371.471122285.48
15972016.10.27 17:39close7970.011.462990.000000.00000-1045.331121240.15
15982016.10.27 17:39close7960.011.462990.000000.00000-1680.181119559.97
15992016.10.27 18:00sell8000.011.461310.000000.00000
16002016.10.27 18:00buy8010.011.461710.000000.00000
16012016.10.28 21:00sell8020.011.473460.000000.00000
16022016.10.31 10:27close8010.011.466730.000000.00000410.691119970.66
16032016.10.31 10:27close8020.011.467130.000000.00000540.751120511.41
16042016.10.31 10:27close8000.011.467130.000000.00000-502.441120008.97
16052016.10.31 11:00sell8030.011.465920.000000.00000
16062016.10.31 11:00buy8040.011.466320.000000.00000
16072016.10.31 21:00sell8050.011.471530.000000.00000
16082016.11.02 04:00sell8060.021.481350.000000.00000
16092016.11.07 00:00close8040.011.473960.000000.00000586.651120595.62
16102016.11.07 00:00close8060.021.474360.000000.000001180.241121775.85
16112016.11.07 00:00close8050.011.474360.000000.00000-255.161121520.70
16122016.11.07 00:00close8030.011.474360.000000.00000-736.001120784.70
16132016.11.07 00:00sell8070.011.474010.000000.00000
16142016.11.07 00:00buy8080.011.474410.000000.00000
16152016.11.07 01:00sell8090.011.481080.000000.00000
16162016.11.07 17:09close8080.011.476890.000000.00000212.471120997.17
16172016.11.07 17:09close8090.011.477290.000000.00000324.841121322.01
16182016.11.07 17:09close8070.011.477290.000000.00000-281.131121040.88
16192016.11.07 18:00sell8100.011.478340.000000.00000
16202016.11.07 18:00buy8110.011.478740.000000.00000
16212016.11.08 18:00buy8120.011.473680.000000.00000
16222016.11.09 01:00buy8130.021.463940.000000.00000
16232016.11.09 02:39close8100.011.470740.000000.00000647.791121688.67
16242016.11.09 02:39close8130.021.470340.000000.000001096.651122785.32
16252016.11.09 02:39close8120.011.470340.000000.00000-295.861122489.46
16262016.11.09 02:39close8110.011.470340.000000.00000-739.081121750.38
16272016.11.09 03:00sell8140.011.458960.000000.00000
16282016.11.09 03:00buy8150.011.459360.000000.00000
16292016.11.09 04:00sell8160.011.471560.000000.00000
16302016.11.09 05:00sell8170.021.487050.000000.00000
16312016.11.09 06:00sell8180.031.514360.000000.00000
16322016.11.09 09:51close8150.011.491870.000000.000002785.321124535.70
16332016.11.09 09:51close8180.031.492270.000000.000005680.001130215.70
16342016.11.09 09:51close8170.021.492270.000000.00000-894.811129320.89
16352016.11.09 09:51close8160.011.492270.000000.00000-1775.051127545.84
16362016.11.09 09:51close8140.011.492270.000000.00000-2855.001124690.84
16372016.11.09 10:00sell8190.011.486110.000000.00000
16382016.11.09 10:00buy8200.011.486510.000000.00000
16392016.11.09 14:00sell8210.011.491110.000000.00000
16402016.11.09 14:07close8200.011.487960.000000.00000124.231124815.07
16412016.11.09 14:07close8210.011.488360.000000.00000235.701125050.77
16422016.11.09 14:07close8190.011.488360.000000.00000-192.851124857.92
16432016.11.09 15:00sell8220.011.480900.000000.00000
16442016.11.09 15:00buy8230.011.481300.000000.00000
16452016.11.09 17:00buy8240.011.475230.000000.00000
16462016.11.09 22:00buy8250.021.465650.000000.00000
16472016.11.11 04:22close8220.011.472820.000000.00000685.341125543.26
16482016.11.11 04:22close8250.021.472420.000000.000001082.421126625.68
16492016.11.11 04:22close8240.011.472420.000000.00000-279.551126346.13
16502016.11.11 04:22close8230.011.472420.000000.00000-799.591125546.54
16512016.11.11 05:00sell8260.011.471510.000000.00000
16522016.11.11 05:00buy8270.011.471910.000000.00000
16532016.11.11 12:00buy8280.011.466580.000000.00000
16542016.11.11 12:49close8260.011.469900.000000.00000137.991125684.53
16552016.11.11 12:49close8280.011.469500.000000.00000250.171125934.70
16562016.11.11 12:49close8270.011.469500.000000.00000-206.481125728.22
16572016.11.11 13:00sell8290.011.469600.000000.00000
16582016.11.11 13:00buy8300.011.470000.000000.00000
16592016.11.11 19:00buy8310.011.464150.000000.00000
16602016.11.11 20:37close8290.011.467730.000000.00000160.281125888.50
16612016.11.11 20:37close8310.011.467330.000000.00000272.441126160.94
16622016.11.11 20:37close8300.011.467330.000000.00000-228.751125932.19
16632016.11.11 21:00sell8320.011.466500.000000.00000
16642016.11.11 21:00buy8330.011.466900.000000.00000
16652016.11.14 11:00buy8340.011.457940.000000.00000
16662016.11.14 13:24close8320.011.463080.000000.00000291.331126223.52
16672016.11.14 13:24close8340.011.462680.000000.00000406.101126629.62
16682016.11.14 13:24close8330.011.462680.000000.00000-371.241126258.38
16692016.11.14 14:00sell8350.011.462530.000000.00000
16702016.11.14 14:00buy8360.011.462930.000000.00000
16712016.11.14 15:00buy8370.011.457830.000000.00000
16722016.11.15 11:09close8350.011.461030.000000.00000126.761126385.14
16732016.11.15 11:09close8370.011.460630.000000.00000230.181126615.32
16742016.11.15 11:09close8360.011.460630.000000.00000-206.751126408.57
16752016.11.15 12:00sell8380.011.460480.000000.00000
16762016.11.15 12:00buy8390.011.460880.000000.00000
16772016.11.15 14:00buy8400.011.455320.000000.00000
16782016.11.15 18:00buy8410.021.445410.000000.00000
16792016.11.17 19:00buy8420.031.431350.000000.00000
16802016.12.05 01:00buy8430.051.405020.000000.00000
16812016.12.05 20:09close8380.011.428790.000000.000002680.701129089.27
16822016.12.05 20:09close8430.051.428390.000000.0000010013.001139102.27
16832016.12.05 20:09close8420.031.428390.000000.00000-1226.551137875.73
16842016.12.05 20:09close8410.021.428390.000000.00000-3304.931134570.79
16852016.12.05 20:09close8400.011.428390.000000.00000-2501.661132069.13
16862016.12.05 20:09close8390.011.428390.000000.00000-2978.101129091.03
16872016.12.05 21:00sell8440.011.428220.000000.00000
16882016.12.05 21:00buy8450.011.428620.000000.00000
16892016.12.06 15:00buy8460.011.423710.000000.00000
16902016.12.06 15:24close8440.011.426820.000000.00000118.221129209.25
16912016.12.06 15:24close8460.011.426420.000000.00000232.231129441.48
16922016.12.06 15:24close8450.011.426420.000000.00000-198.221129243.26
16932016.12.06 16:00sell8470.011.427690.000000.00000
16942016.12.06 16:00buy8480.011.428090.000000.00000
16952016.12.06 19:00buy8490.011.423380.000000.00000
16962016.12.07 16:09close8470.011.426390.000000.00000109.641129352.90
16972016.12.07 16:09close8490.011.425990.000000.00000213.961129566.86
16982016.12.07 16:09close8480.011.425990.000000.00000-189.661129377.20
16992016.12.07 17:00sell8500.011.426820.000000.00000
17002016.12.07 17:00buy8510.011.427220.000000.00000
17012016.12.08 03:00buy8520.011.422380.000000.00000
17022016.12.08 10:52close8500.011.425460.000000.00000111.191129488.39
17032016.12.08 10:52close8520.011.425060.000000.00000229.661129718.05
17042016.12.08 10:52close8510.011.425060.000000.00000-214.201129503.85
17052016.12.08 11:00sell8530.011.425350.000000.00000
17062016.12.08 11:00buy8540.011.425750.000000.00000
17072016.12.08 16:00buy8550.011.411710.000000.00000
17082016.12.08 20:00buy8560.021.402650.000000.00000
17092016.12.09 18:00buy8570.031.386960.000000.00000
17102016.12.14 19:34close8530.011.401330.000000.000002051.921131555.77
17112016.12.14 19:34close8570.031.400930.000000.000003503.971135059.74
17122016.12.14 19:34close8560.021.400930.000000.00000-372.381134687.36
17132016.12.14 19:34close8550.011.400930.000000.00000-962.541133724.82
17142016.12.14 19:34close8540.011.400930.000000.00000-2165.631131559.19
17152016.12.14 20:00sell8580.011.400350.000000.00000
17162016.12.14 20:00buy8590.011.400750.000000.00000
17172016.12.15 08:00buy8600.011.396100.000000.00000
17182016.12.19 17:21close8580.011.399230.000000.0000087.021131646.21
17192016.12.19 17:21close8600.011.398830.000000.00000214.541131860.75
17202016.12.19 17:21close8590.011.398830.000000.00000-213.031131647.72
17212016.12.19 18:00sell8610.011.397380.000000.00000
17222016.12.19 18:00buy8620.011.397780.000000.00000
17232016.12.20 09:00buy8630.011.393190.000000.00000
17242016.12.21 16:00close8610.011.396140.000000.00000102.701131750.42
17252016.12.21 16:00close8630.011.395740.000000.00000208.821131959.24
17262016.12.21 16:00close8620.011.395740.000000.00000-194.221131765.02
17272016.12.21 17:00sell8640.011.396920.000000.00000
17282016.12.21 17:00buy8650.011.397320.000000.00000
17292016.12.22 04:00sell8660.011.401680.000000.00000
17302016.12.22 17:00sell8670.021.412230.000000.00000
17312016.12.30 12:00sell8680.031.427900.000000.00000
17322016.12.30 17:52close8650.011.414600.000000.000001374.241133139.26
17332016.12.30 17:52close8680.031.415000.000000.000003318.061136457.32
17342016.12.30 17:52close8670.021.415000.000000.00000-503.781135953.54
17352016.12.30 17:52close8660.011.415000.000000.00000-1156.431134797.11
17362016.12.30 17:52close8640.011.415000.000000.00000-1569.931133227.18
17372016.12.30 18:00sell8690.011.414180.000000.00000
17382016.12.30 18:00buy8700.011.414580.000000.00000
17392017.01.02 11:00buy8710.011.406740.000000.00000
17402017.01.03 12:00buy8720.021.397270.000000.00000
17412017.01.06 10:09close8690.011.405020.000000.00000772.811133999.99
17422017.01.06 10:09close8720.021.404620.000000.000001162.891135162.88
17432017.01.06 10:09close8710.011.404620.000000.00000-239.901134922.98
17442017.01.06 10:09close8700.011.404620.000000.00000-921.541134001.44
17452017.01.06 11:00sell8730.011.403790.000000.00000
17462017.01.06 11:00buy8740.011.404190.000000.00000
17472017.01.06 16:00buy8750.011.393410.000000.00000
17482017.01.09 18:39close8730.011.399460.000000.00000369.471134370.91
17492017.01.09 18:39close8750.011.399060.000000.00000474.551134845.46
17502017.01.09 18:39close8740.011.399060.000000.00000-449.371134396.09
17512017.01.09 19:00sell8760.011.397990.000000.00000
17522017.01.09 19:00buy8770.011.398390.000000.00000
17532017.01.11 13:00buy8780.011.392150.000000.00000
17542017.01.11 20:54close8760.011.395920.000000.00000173.881134569.97
17552017.01.11 20:54close8780.011.395520.000000.00000288.821134858.79
17562017.01.11 20:54close8770.011.395520.000000.00000-265.371134593.42
17572017.01.11 21:00sell8790.011.395350.000000.00000
17582017.01.11 21:00buy8800.011.395750.000000.00000
17592017.01.12 11:00buy8810.011.390960.000000.00000
17602017.01.12 14:49close8790.011.394010.000000.00000109.491134702.91
17612017.01.12 14:49close8810.011.393610.000000.00000227.111134930.02
17622017.01.12 14:49close8800.011.393610.000000.00000-212.511134717.51
17632017.01.12 15:00sell8820.011.394520.000000.00000
17642017.01.12 15:00buy8830.011.394920.000000.00000
17652017.01.12 18:00sell8840.011.399580.000000.00000
17662017.01.12 20:19close8830.011.396390.000000.00000125.991134843.50
17672017.01.12 20:19close8840.011.396790.000000.00000239.211135082.71
17682017.01.12 20:19close8820.011.396790.000000.00000-194.631134888.08
17692017.01.12 21:00sell8850.011.396330.000000.00000
17702017.01.12 21:00buy8860.011.396730.000000.00000
17712017.01.16 11:00buy8870.011.391690.000000.00000
17722017.01.16 16:52close8850.011.394860.000000.00000122.441135010.52
17732017.01.16 16:52close8870.011.394460.000000.00000237.401135247.92
17742017.01.16 16:52close8860.011.394460.000000.00000-213.951135033.97
17752017.01.16 17:00sell8880.011.394080.000000.00000
17762017.01.16 17:00buy8890.011.394480.000000.00000
17772017.01.18 14:00sell8900.011.399170.000000.00000
17782017.01.18 16:54close8890.011.395970.000000.00000108.301135142.27
17792017.01.18 16:54close8900.011.396370.000000.00000240.071135382.34
17802017.01.18 16:54close8880.011.396370.000000.00000-199.941135182.40
17812017.01.18 17:00sell8910.011.395600.000000.00000
17822017.01.18 17:00buy8920.011.396000.000000.00000
17832017.01.18 18:00sell8930.011.400270.000000.00000
17842017.01.18 20:00sell8940.021.412050.000000.00000
17852017.01.23 01:00sell8950.031.426120.000000.00000
17862017.01.24 19:04close8920.011.413390.000000.000001432.201136614.60
17872017.01.24 19:04close8950.031.413790.000000.000003166.131139780.73
17882017.01.24 19:04close8940.021.413790.000000.00000-319.971139460.76
17892017.01.24 19:04close8930.011.413790.000000.00000-1170.001138290.76
17902017.01.24 19:04close8910.011.413790.000000.00000-1570.411136720.36
17912017.01.24 20:00sell8960.011.413020.000000.00000
17922017.01.24 20:00buy8970.011.413420.000000.00000
17932017.01.25 10:00buy8980.011.408520.000000.00000
17942017.01.25 10:39close8960.011.411630.000000.00000117.381136837.74
17952017.01.25 10:39close8980.011.411230.000000.00000232.251137069.99
17962017.01.25 10:39close8970.011.411230.000000.00000-197.391136872.60
17972017.01.25 11:00sell8990.011.411180.000000.00000
17982017.01.25 11:00buy9000.011.411580.000000.00000
17992017.01.25 18:00buy9010.011.406600.000000.00000
18002017.01.30 03:39close8990.011.410060.000000.0000087.031136959.63
18012017.01.30 03:39close9010.011.409660.000000.00000213.751137173.38
18022017.01.30 03:39close9000.011.409660.000000.00000-213.051136960.33
18032017.01.30 04:00sell9020.011.409160.000000.00000
18042017.01.30 04:00buy9030.011.409560.000000.00000
18052017.01.30 14:00buy9040.011.403360.000000.00000
18062017.01.31 13:39close9020.011.407120.000000.00000173.111137133.44
18072017.01.31 13:39close9040.011.406720.000000.00000278.261137411.70
18082017.01.31 13:39close9030.011.406720.000000.00000-253.091137158.61
18092017.01.31 14:00sell9050.011.407470.000000.00000
18102017.01.31 14:00buy9060.011.407870.000000.00000
18112017.01.31 16:00buy9070.011.403110.000000.00000
18122017.01.31 17:39close9050.011.406140.000000.00000114.041137272.65
18132017.01.31 17:39close9070.011.405740.000000.00000225.401137498.05
18142017.01.31 17:39close9060.011.405740.000000.00000-182.541137315.51
18152017.01.31 18:00sell9080.011.408890.000000.00000
18162017.01.31 18:00buy9090.011.409290.000000.00000
18172017.02.02 01:00buy9100.011.404500.000000.00000
18182017.02.02 16:49close9080.011.407550.000000.00000107.691137423.20
18192017.02.02 16:49close9100.011.407150.000000.00000227.111137650.31
18202017.02.02 16:49close9090.011.407150.000000.00000-222.201137428.11
18212017.02.02 17:00sell9110.011.407680.000000.00000
18222017.02.02 17:00buy9120.011.408080.000000.00000
18232017.02.02 21:00buy9130.011.403330.000000.00000
18242017.02.06 17:07close9110.011.406360.000000.00000109.581137537.69
18252017.02.06 17:07close9130.011.405960.000000.00000205.991137743.68
18262017.02.06 17:07close9120.011.405960.000000.00000-201.091137542.59
18272017.02.06 18:00sell9140.011.408810.000000.00000
18282017.02.06 18:00buy9150.011.409210.000000.00000
18292017.02.07 05:00buy9160.011.403910.000000.00000
18302017.02.07 10:24close9140.011.407220.000000.00000134.521137677.11
18312017.02.07 10:24close9160.011.406820.000000.00000249.401137926.51
18322017.02.07 10:24close9150.011.406820.000000.00000-214.531137711.98
18332017.02.07 11:00sell9170.011.406360.000000.00000
18342017.02.07 11:00buy9180.011.406760.000000.00000
18352017.02.08 12:00buy9190.011.401530.000000.00000
18362017.02.08 16:09close9170.011.404800.000000.00000131.951137843.93
18372017.02.08 16:09close9190.011.404400.000000.00000245.961138089.89
18382017.02.08 16:09close9180.011.404400.000000.00000-211.951137877.94
18392017.02.08 17:00sell9200.011.407420.000000.00000
18402017.02.08 17:00buy9210.011.407820.000000.00000
18412017.02.09 14:00buy9220.011.402990.000000.00000
18422017.02.10 16:00buy9230.021.390850.000000.00000
18432017.02.28 15:37close9200.011.400490.000000.00000558.121138436.06
18442017.02.28 15:37close9230.021.400090.000000.000001273.271139709.33
18452017.02.28 15:37close9220.011.400090.000000.00000-413.421139295.91
18462017.02.28 15:37close9210.011.400090.000000.00000-856.431138439.47
18472017.02.28 16:00sell9240.011.399460.000000.00000
18482017.02.28 16:00buy9250.011.399860.000000.00000
18492017.02.28 18:00sell9260.011.407180.000000.00000
18502017.03.01 13:09close9250.011.402660.000000.00000230.241138669.71
18512017.03.01 13:09close9260.011.403060.000000.00000351.401139021.11
18522017.03.01 13:09close9240.011.403060.000000.00000-310.421138710.69
18532017.03.01 14:00sell9270.011.402900.000000.00000
18542017.03.01 14:00buy9280.011.403300.000000.00000
18552017.03.01 18:00sell9290.011.409230.000000.00000
18562017.03.01 23:54close9280.011.405410.000000.00000180.811138891.50
18572017.03.01 23:54close9290.011.405810.000000.00000293.191139184.69
18582017.03.01 23:54close9270.011.405810.000000.00000-249.481138935.21
18592017.03.02 00:00sell9300.011.405050.000000.00000
18602017.03.02 00:00buy9310.011.405450.000000.00000
18612017.03.03 11:00sell9320.011.410230.000000.00000
18622017.03.03 22:00sell9330.021.420100.000000.00000
18632017.03.10 18:00sell9340.031.435190.000000.00000
18642017.03.30 20:02close9310.011.422100.000000.000001155.441140090.65
18652017.03.30 20:02close9340.031.422500.000000.000003156.341143246.99
18662017.03.30 20:02close9330.021.422500.000000.00000-508.751142738.24
18672017.03.30 20:02close9320.011.422500.000000.00000-1100.681141637.56
18682017.03.30 20:02close9300.011.422500.000000.00000-1546.641140090.93
18692017.03.30 21:00sell9350.011.422020.000000.00000
18702017.03.30 21:00buy9360.011.422420.000000.00000
18712017.03.31 12:00sell9370.011.427230.000000.00000
18722017.03.31 15:30close9360.011.423970.000000.00000123.151140214.08
18732017.03.31 15:30close9370.011.424370.000000.00000245.231140459.31
18742017.03.31 15:30close9350.011.424370.000000.00000-203.311140256.00
18752017.03.31 16:00sell9380.011.420070.000000.00000
18762017.03.31 16:00buy9390.011.420470.000000.00000
18772017.03.31 18:00sell9400.011.426370.000000.00000
18782017.03.31 19:55close9390.011.422570.000000.00000179.991140435.99
18792017.03.31 19:55close9400.011.422970.000000.00000291.541140727.53
18802017.03.31 19:55close9380.011.422970.000000.00000-248.661140478.87
18812017.03.31 20:00sell9410.011.422840.000000.00000
18822017.03.31 20:00buy9420.011.423240.000000.00000
18832017.04.03 00:00buy9430.011.418630.000000.00000
18842017.04.03 01:48close9410.011.421590.000000.00000105.391140584.26
18852017.04.03 01:48close9430.011.421190.000000.00000219.411140803.67
18862017.04.03 01:48close9420.011.421190.000000.00000-185.401140618.27
18872017.04.03 02:00sell9440.011.420960.000000.00000
18882017.04.03 02:00buy9450.011.421360.000000.00000
18892017.04.03 17:00sell9460.011.427620.000000.00000
18902017.04.07 11:28close9450.011.423630.000000.00000136.361140754.63
18912017.04.07 11:28close9460.011.424030.000000.00000297.021141051.65
18922017.04.07 11:28close9440.011.424030.000000.00000-274.041140777.61
18932017.04.07 12:00sell9470.011.423320.000000.00000
18942017.04.07 12:00buy9480.011.423720.000000.00000
18952017.04.10 00:00buy9490.011.418070.000000.00000
18962017.04.10 08:58close9470.011.421550.000000.00000149.971140927.58
18972017.04.10 08:58close9490.011.421150.000000.00000263.981141191.56
18982017.04.10 08:58close9480.011.421150.000000.00000-229.971140961.59
18992017.04.10 09:00sell9500.011.421070.000000.00000
19002017.04.10 09:00buy9510.011.421470.000000.00000
19012017.04.10 14:00buy9520.011.416890.000000.00000
19022017.04.13 15:00buy9530.021.406920.000000.00000
19032017.04.13 22:03close9500.011.413740.000000.00000619.511141581.11
19042017.04.13 22:03close9530.021.413340.000000.000001100.491142681.60
19052017.04.13 22:03close9520.011.413340.000000.00000-352.771142328.83
19062017.04.13 22:03close9510.011.413340.000000.00000-745.311141583.52
19072017.04.13 23:00sell9540.011.414880.000000.00000
19082017.04.13 23:00buy9550.011.415280.000000.00000
19092017.04.18 05:00sell9560.011.419860.000000.00000
19102017.04.18 16:00sell9570.021.429110.000000.00000
19112017.04.19 21:00sell9580.031.443510.000000.00000
19122017.04.24 00:00sell9590.051.469700.000000.00000
19132017.05.04 19:00sell9600.081.507220.000000.00000
19142017.07.04 16:33close9550.011.469650.000000.000003883.821145467.34
19152017.07.04 16:33close9600.081.470050.000000.0000024647.181170114.52
19162017.07.04 16:33close9590.051.470050.000000.00000-788.871169325.65
19172017.07.04 16:33close9580.031.470050.000000.00000-7237.141162088.50
19182017.07.04 16:33close9570.021.470050.000000.00000-7297.751154790.75
19192017.07.04 16:33close9560.011.470050.000000.00000-4442.001150348.75
19202017.07.04 16:33close9540.011.470050.000000.00000-4874.401145474.35
19212017.07.04 17:00sell9610.011.467400.000000.00000
19222017.07.04 17:00buy9620.011.467800.000000.00000
19232017.07.05 18:00sell9630.011.472920.000000.00000
19242017.07.06 09:33close9620.011.469500.000000.00000106.911145581.26
19252017.07.06 09:33close9630.011.469900.000000.00000253.541145834.80
19262017.07.06 09:33close9610.011.469900.000000.00000-221.561145613.25
19272017.07.06 10:00sell9640.011.470490.000000.00000
19282017.07.06 10:00buy9650.011.470890.000000.00000
19292017.07.06 18:00sell9660.011.476220.000000.00000
19302017.07.07 15:56close9650.011.472700.000000.00000145.431145758.68
19312017.07.07 15:56close9660.011.473100.000000.00000265.721146024.40
19322017.07.07 15:56close9640.011.473100.000000.00000-225.591145798.81
19332017.07.07 16:00sell9670.011.470950.000000.00000
19342017.07.07 16:00buy9680.011.471350.000000.00000
19352017.07.10 18:00buy9690.011.466650.000000.00000
19362017.07.10 21:28close9670.011.469660.000000.00000108.811145907.62
19372017.07.10 21:28close9690.011.469260.000000.00000223.711146131.33
19382017.07.10 21:28close9680.011.469260.000000.00000-188.831145942.50
19392017.07.10 22:00sell9700.011.468410.000000.00000
19402017.07.10 22:00buy9710.011.468810.000000.00000
19412017.07.11 16:00sell9720.011.473070.000000.00000
19422017.07.11 22:00sell9730.021.482170.000000.00000
19432017.07.12 16:13close9710.011.475800.000000.00000579.691146522.19
19442017.07.12 16:13close9730.021.476200.000000.000001020.171147542.36
19452017.07.12 16:13close9720.011.476200.000000.00000-270.181147272.18
19462017.07.12 16:13close9700.011.476200.000000.00000-671.541146600.64
19472017.07.12 17:00sell9740.011.473840.000000.00000
19482017.07.12 17:00buy9750.011.474240.000000.00000
19492017.07.12 18:00buy9760.011.464490.000000.00000
19502017.07.12 20:00buy9770.021.453240.000000.00000
19512017.07.18 17:13close9740.011.462390.000000.00000970.921147571.56
19522017.07.18 17:13close9770.021.461990.000000.000001383.441148955.00
19532017.07.18 17:13close9760.011.461990.000000.00000-272.471148682.53
19542017.07.18 17:13close9750.011.461990.000000.00000-1108.091147574.44
19552017.07.18 18:00sell9780.011.462200.000000.00000
19562017.07.18 18:00buy9790.011.462600.000000.00000
19572017.07.19 09:00buy9800.011.457830.000000.00000
19582017.07.20 17:30close9780.011.461020.000000.0000093.971147668.41
19592017.07.20 17:30close9800.011.460620.000000.00000210.011147878.42
19602017.07.20 17:30close9790.011.460620.000000.00000-208.491147669.93
19612017.07.20 18:00sell9810.011.459920.000000.00000
19622017.07.20 18:00buy9820.011.460320.000000.00000
19632017.07.21 03:00sell9830.011.464700.000000.00000
19642017.07.21 15:32close9820.011.461660.000000.00000105.151147775.08
19652017.07.21 15:32close9830.011.462060.000000.00000226.351148001.43
19662017.07.21 15:32close9810.011.462060.000000.00000-185.281147816.15
19672017.07.21 16:00sell9840.011.461660.000000.00000
19682017.07.21 16:00buy9850.011.462060.000000.00000
19692017.07.24 17:00buy9860.011.456180.000000.00000
19702017.07.25 11:02close9840.011.459770.000000.00000158.451147974.60
19712017.07.25 11:02close9860.011.459370.000000.00000263.691148238.29
19722017.07.25 11:02close9850.011.459370.000000.00000-249.941147988.35
19732017.07.25 12:00sell9870.011.458070.000000.00000
19742017.07.25 12:00buy9880.011.458470.000000.00000
19752017.07.27 21:00sell9890.011.464880.000000.00000
19762017.07.28 15:48close9880.011.460820.000000.00000152.911148141.26
19772017.07.28 15:48close9890.011.461220.000000.00000312.001148453.26
19782017.07.28 15:48close9870.011.461220.000000.00000-279.071148174.20
19792017.07.28 16:00sell9900.011.460390.000000.00000
19802017.07.28 16:00buy9910.011.460790.000000.00000
19812017.07.31 04:00sell9920.011.465280.000000.00000
19822017.07.31 09:18close9910.011.462180.000000.00000109.431148283.63
19832017.07.31 09:18close9920.011.462580.000000.00000231.491148515.12
19842017.07.31 09:18close9900.011.462580.000000.00000-189.561148325.56
19852017.07.31 10:00sell9930.011.462250.000000.00000
19862017.07.31 10:00buy9940.011.462650.000000.00000
19872017.07.31 17:00sell9950.011.467550.000000.00000
19882017.07.31 19:00sell9960.021.476940.000000.00000
19892017.08.02 18:00sell9970.031.490910.000000.00000
19902017.08.17 13:03close9940.011.478700.000000.000001191.071149516.62
19912017.08.17 13:03close9970.031.479100.000000.000002945.611152462.23
19922017.08.17 13:03close9960.021.479100.000000.00000-438.731152023.50
19932017.08.17 13:03close9950.011.479100.000000.00000-1024.361150999.14
19942017.08.17 13:03close9930.011.479100.000000.00000-1478.721149520.42
19952017.08.17 14:00sell9980.011.478690.000000.00000
19962017.08.17 14:00buy9990.011.479090.000000.00000
19972017.08.17 18:00sell10000.011.485390.000000.00000
19982017.08.18 10:58close9990.011.481390.000000.00000187.391149707.81
19992017.08.18 10:58close10000.011.481790.000000.00000306.831150014.64
20002017.08.18 10:58close9980.011.481790.000000.00000-267.551149747.09
20012017.08.18 11:00sell10010.011.481930.000000.00000
20022017.08.18 11:00buy10020.011.482330.000000.00000
20032017.08.18 20:00buy10030.011.477250.000000.00000
20042017.08.21 01:48close10010.011.480440.000000.00000125.941149873.03
20052017.08.21 01:48close10030.011.480040.000000.00000229.391150102.42
20062017.08.21 01:48close10020.011.480040.000000.00000-205.931149896.49
20072017.08.21 02:00sell10040.011.479600.000000.00000
20082017.08.21 02:00buy10050.011.480000.000000.00000
20092017.08.21 18:00sell10060.011.486960.000000.00000
20102017.08.22 05:47close10050.011.482630.000000.00000215.671150112.16
20112017.08.22 05:47close10060.011.483030.000000.00000335.111150447.27
20122017.08.22 05:47close10040.011.483030.000000.00000-295.851150151.42
20132017.08.22 06:00sell10070.011.482340.000000.00000
20142017.08.22 06:00buy10080.011.482740.000000.00000
20152017.08.22 16:00buy10090.011.474260.000000.00000
20162017.08.22 19:25close10070.011.479150.000000.00000273.481150424.90
20172017.08.22 19:25close10090.011.478750.000000.00000384.761150809.66
20182017.08.22 19:25close10080.011.478750.000000.00000-341.911150467.75
20192017.08.22 20:00sell10100.011.477910.000000.00000
20202017.08.22 20:00buy10110.011.478310.000000.00000
20212017.08.23 12:00sell10120.011.482480.000000.00000
20222017.08.24 09:04close10110.011.479540.000000.0000066.601150534.35
20232017.08.24 09:04close10120.011.479940.000000.00000212.351150746.70
20242017.08.24 09:04close10100.011.479940.000000.00000-181.231150565.47
20252017.08.24 10:00sell10130.011.479840.000000.00000
20262017.08.24 10:00buy10140.011.480240.000000.00000
20272017.08.25 10:00buy10150.011.475450.000000.00000
20282017.08.25 13:38close10130.011.478500.000000.00000113.071150678.54
20292017.08.25 13:38close10150.011.478100.000000.00000227.081150905.62
20302017.08.25 13:38close10140.011.478100.000000.00000-193.091150712.53
20312017.08.25 14:00sell10160.011.478090.000000.00000
20322017.08.25 14:00buy10170.011.478490.000000.00000
20332017.08.25 18:00sell10180.011.483300.000000.00000
20342017.08.28 19:00sell10190.021.495420.000000.00000
20352017.08.31 15:55close10170.011.487400.000000.00000705.331151417.86
20362017.08.31 15:55close10190.021.487800.000000.000001288.521152706.38
20372017.08.31 15:55close10180.011.487800.000000.00000-396.581152309.80
20382017.08.31 15:55close10160.011.487800.000000.00000-843.231151466.58
20392017.08.31 16:00sell10200.011.488030.000000.00000
20402017.08.31 16:00buy10210.011.488430.000000.00000
20412017.09.01 04:00buy10220.011.483830.000000.00000
20422017.09.01 13:01close10200.011.486780.000000.00000105.361151571.94
20432017.09.01 13:01close10220.011.486380.000000.00000218.521151790.46
20442017.09.01 13:01close10210.011.486380.000000.00000-185.371151605.09
20452017.09.01 14:00sell10230.011.486230.000000.00000
20462017.09.01 14:00buy10240.011.486630.000000.00000
20472017.09.01 16:00buy10250.011.475520.000000.00000
20482017.09.06 18:00buy10260.021.460500.000000.00000
20492017.09.14 00:00buy10270.031.446840.000000.00000
20502017.09.18 18:03close10230.011.461900.000000.000002058.841153663.92
20512017.09.18 18:03close10270.031.461500.000000.000003710.671157374.59
20522017.09.18 18:03close10260.021.461500.000000.00000-61.411157313.18
20532017.09.18 18:03close10250.011.461500.000000.00000-1346.951155966.23
20542017.09.18 18:03close10240.011.461500.000000.00000-2299.021153667.21
20552017.09.18 19:00sell10280.011.460230.000000.00000
20562017.09.18 19:00buy10290.011.460630.000000.00000
20572017.09.18 22:00sell10300.011.470870.000000.00000
20582017.09.20 22:28close10290.011.464890.000000.00000345.641154012.85
20592017.09.20 22:28close10300.011.465290.000000.00000474.761154487.61
20602017.09.20 22:28close10280.011.465290.000000.00000-437.391154050.22
20612017.09.20 23:00sell10310.011.465860.000000.00000
20622017.09.20 23:00buy10320.011.466260.000000.00000
20632017.09.21 13:00sell10330.011.470880.000000.00000
20642017.09.22 13:58close10320.011.467720.000000.0000086.311154136.53
20652017.09.22 13:58close10330.011.468120.000000.00000234.811154371.34
20662017.09.22 13:58close10310.011.468120.000000.00000-200.951154170.39
20672017.09.22 14:00sell10340.011.467680.000000.00000
20682017.09.22 14:00buy10350.011.468080.000000.00000
20692017.09.22 16:00sell10360.011.472250.000000.00000
20702017.09.25 00:00close10350.011.466830.000000.00000-116.811154053.58
20712017.09.25 00:00close10360.011.467230.000000.00000428.561154482.14
20722017.09.25 00:00close10340.011.467230.000000.0000036.781154518.92
20732017.09.25 00:00sell10370.011.466820.000000.00000
20742017.09.25 00:00buy10380.011.467220.000000.00000
20752017.09.25 02:00sell10390.011.471660.000000.00000
20762017.09.25 09:41close10380.011.468580.000000.00000116.541154635.46
20772017.09.25 09:41close10390.011.468980.000000.00000229.751154865.21
20782017.09.25 09:41close10370.011.468980.000000.00000-185.181154680.03
20792017.09.25 10:00sell10400.011.468750.000000.00000
20802017.09.25 10:00buy10410.011.469150.000000.00000
20812017.09.25 15:00buy10420.011.464540.000000.00000
20822017.09.26 03:31close10400.011.467500.000000.00000105.361154785.39
20832017.09.26 03:31close10420.011.467100.000000.00000209.671154995.06
20842017.09.26 03:31close10410.011.467100.000000.00000-185.371154809.69
20852017.09.26 04:00sell10430.011.467940.000000.00000
20862017.09.26 04:00buy10440.011.468340.000000.00000
20872017.09.26 11:00buy10450.011.463590.000000.00000
20882017.09.27 16:00buy10460.021.453090.000000.00000
20892017.09.27 19:21close10430.011.460180.000000.00000663.461155473.15
20902017.09.27 19:21close10460.021.459780.000000.000001146.581156619.73
20912017.09.27 19:21close10450.011.459780.000000.00000-336.191156283.54
20922017.09.27 19:21close10440.011.459780.000000.00000-743.231155540.31
20932017.09.27 20:00sell10470.011.460060.000000.00000
20942017.09.27 20:00buy10480.011.460460.000000.00000
20952017.09.27 22:00sell10490.011.465370.000000.00000
20962017.09.29 18:00sell10500.021.477780.000000.00000
20972017.10.02 09:46close10480.011.469590.000000.00000733.881156274.19
20982017.10.02 09:46close10500.021.469990.000000.000001332.041157606.23
20992017.10.02 09:46close10490.011.469990.000000.00000-405.061157201.18
21002017.10.02 09:46close10470.011.469990.000000.00000-860.281156340.90
21012017.10.02 10:00sell10510.011.469840.000000.00000
21022017.10.02 10:00buy10520.011.470240.000000.00000
21032017.10.04 13:00buy10530.011.465650.000000.00000
21042017.10.04 14:52close10510.011.468600.000000.00000102.701156443.60
21052017.10.04 14:52close10530.011.468200.000000.00000218.511156662.11
21062017.10.04 14:52close10520.011.468200.000000.00000-194.221156467.89
21072017.10.04 15:00sell10540.011.466890.000000.00000
21082017.10.04 15:00buy10550.011.467290.000000.00000
21092017.10.05 21:00sell10560.011.471520.000000.00000
21102017.10.06 15:33close10550.011.468550.000000.0000069.171156537.06
21112017.10.06 15:33close10560.011.468950.000000.00000218.531156755.59
21122017.10.06 15:33close10540.011.468950.000000.00000-183.801156571.79
21132017.10.06 16:00sell10570.011.469730.000000.00000
21142017.10.06 16:00buy10580.011.470130.000000.00000
21152017.10.10 06:00sell10590.011.474340.000000.00000
21162017.10.16 09:08close10580.011.471370.000000.0000028.671156600.46
21172017.10.16 09:08close10590.011.471770.000000.00000209.531156809.99
21182017.10.16 09:08close10570.011.471770.000000.00000-189.301156620.70
21192017.10.16 10:00sell10600.011.470240.000000.00000
21202017.10.16 10:00buy10610.011.470640.000000.00000
21212017.10.16 14:00sell10620.011.476940.000000.00000
21222017.10.17 16:02close10610.011.472940.000000.00000187.411156808.11
21232017.10.17 16:02close10620.011.473340.000000.00000306.851157114.96
21242017.10.17 16:02close10600.011.473340.000000.00000-267.571156847.39
21252017.10.17 17:00sell10630.011.474290.000000.00000
21262017.10.17 17:00buy10640.011.474690.000000.00000
21272017.10.18 18:00buy10650.011.469590.000000.00000
21282017.10.19 10:17close10630.011.472940.000000.00000108.541156955.93
21292017.10.19 10:17close10650.011.472540.000000.00000223.721157179.65
21302017.10.19 10:17close10640.011.472540.000000.00000-223.051156956.60
21312017.10.19 11:00sell10660.011.471460.000000.00000
21322017.10.19 11:00buy10670.011.471860.000000.00000
21332017.10.19 16:00sell10680.011.476350.000000.00000
21342017.10.20 18:00sell10690.021.485510.000000.00000
21352017.10.25 18:00sell10700.031.510140.000000.00000
21362017.10.27 18:08close10670.011.492100.000000.000001656.891158613.49
21372017.10.27 18:08close10700.031.492500.000000.000004515.351163128.83
21382017.10.27 18:08close10690.021.492500.000000.00000-1223.721161905.11
21392017.10.27 18:08close10680.011.492500.000000.00000-1398.971160506.15
21402017.10.27 18:08close10660.011.492500.000000.00000-1818.201158687.95
21412017.10.27 19:00sell10710.011.490530.000000.00000
21422017.10.27 19:00buy10720.011.490930.000000.00000
21432017.10.31 14:00sell10730.011.495120.000000.00000
21442017.11.03 14:32close10720.011.492170.000000.0000038.361158726.31
21452017.11.03 14:32close10730.011.492570.000000.00000209.611158935.92
21462017.11.03 14:32close10710.011.492570.000000.00000-187.481158748.45
21472017.11.03 15:00sell10740.011.483900.000000.00000
21482017.11.03 15:00buy10750.011.484300.000000.00000
21492017.11.06 00:00buy10760.011.479740.000000.00000
21502017.11.06 00:36close10740.011.482690.000000.00000101.931158850.38
21512017.11.06 00:36close10760.011.482290.000000.00000218.521159068.90
21522017.11.06 00:36close10750.011.482290.000000.00000-181.941158886.96
21532017.11.06 01:00sell10770.011.482430.000000.00000
21542017.11.06 01:00buy10780.011.482830.000000.00000
21552017.11.06 14:00buy10790.011.477850.000000.00000
21562017.11.06 15:37close10770.011.480990.000000.00000123.451159010.41
21572017.11.06 15:37close10790.011.480590.000000.00000234.801159245.21
21582017.11.06 15:37close10780.011.480590.000000.00000-191.951159053.26
21592017.11.06 16:00sell10800.011.478800.000000.00000
21602017.11.06 16:00buy10810.011.479200.000000.00000
21612017.11.07 11:00buy10820.011.474340.000000.00000
21622017.11.07 13:48close10800.011.477420.000000.00000116.511159169.77
21632017.11.07 13:48close10820.011.477020.000000.00000229.651159399.42
21642017.11.07 13:48close10810.011.477020.000000.00000-196.521159202.90
21652017.11.07 14:00sell10830.011.476290.000000.00000
21662017.11.07 14:00buy10840.011.476690.000000.00000
21672017.11.07 18:00sell10850.011.481160.000000.00000
21682017.11.08 11:12close10840.011.478070.000000.00000108.551159311.45
21692017.11.08 11:12close10850.011.478470.000000.00000228.821159540.27
21702017.11.08 11:12close10830.011.478470.000000.00000-188.681159351.59
21712017.11.08 12:00sell10860.011.477540.000000.00000
21722017.11.08 12:00buy10870.011.477940.000000.00000
21732017.11.13 16:00sell10880.011.483620.000000.00000
21742017.11.14 11:00sell10890.021.493080.000000.00000
21752017.11.15 14:00sell10900.031.509370.000000.00000
21762017.11.30 18:00sell10910.051.535770.000000.00000
21772017.12.01 16:56close10870.011.512200.000000.000002693.481162045.06
21782017.12.01 16:56close10910.051.512600.000000.000009923.171171968.24
21792017.12.01 16:56close10900.031.512600.000000.00000-927.931171040.30
21802017.12.01 16:56close10890.021.512600.000000.00000-3415.391167624.91
21812017.12.01 16:56close10880.011.512600.000000.00000-2520.541165104.37
21822017.12.01 16:56close10860.011.512600.000000.00000-3050.791162053.59
21832017.12.01 17:00sell10920.011.511360.000000.00000
21842017.12.01 17:00buy10930.011.511760.000000.00000
21852017.12.04 00:00buy10940.011.507200.000000.00000
21862017.12.04 02:52close10920.011.510140.000000.00000102.801162156.39
21872017.12.04 02:52close10940.011.509740.000000.00000217.671162374.06
21882017.12.04 02:52close10930.011.509740.000000.00000-182.811162191.25
21892017.12.04 03:00sell10950.011.509480.000000.00000
21902017.12.04 03:00buy10960.011.509880.000000.00000
21912017.12.04 12:00buy10970.011.505160.000000.00000
21922017.12.06 15:00buy10980.021.495480.000000.00000
21932017.12.06 17:04close10950.011.502160.000000.00000623.971162815.22
21942017.12.06 17:04close10980.021.501760.000000.000001076.351163891.57
21952017.12.06 17:04close10970.011.501760.000000.00000-310.771163580.80
21962017.12.06 17:04close10960.011.501760.000000.00000-715.261162865.54
21972017.12.06 18:00sell10990.011.504630.000000.00000
21982017.12.06 18:00buy11000.011.505030.000000.00000
21992017.12.06 23:00sell11010.011.509320.000000.00000
22002017.12.08 14:17close11000.011.506310.000000.0000070.891162936.43
22012017.12.08 14:17close11010.011.506710.000000.00000216.561163152.99
22022017.12.08 14:17close10990.011.506710.000000.00000-185.531162967.46
22032017.12.08 15:00sell11020.011.507330.000000.00000
22042017.12.08 15:00buy11030.011.507730.000000.00000
22052017.12.08 19:00sell11040.011.513200.000000.00000
22062017.12.12 13:21close11030.011.509610.000000.00000141.711163109.17
22072017.12.12 13:21close11040.011.510010.000000.00000269.891163379.06
22082017.12.12 13:21close11020.011.510010.000000.00000-233.371163145.69
22092017.12.12 14:00sell11050.011.510470.000000.00000
22102017.12.12 14:00buy11060.011.510870.000000.00000
22112017.12.13 23:00sell11070.011.516090.000000.00000
22122017.12.14 17:42close11060.011.512630.000000.00000112.031163257.72
22132017.12.14 17:42close11070.011.513030.000000.00000256.951163514.67
22142017.12.14 17:42close11050.011.513030.000000.00000-226.681163288.00
22152017.12.14 18:00sell11080.011.511970.000000.00000
22162017.12.14 18:00buy11090.011.512370.000000.00000
22172017.12.14 20:00buy11100.011.507030.000000.00000
22182017.12.15 18:19close11080.011.510360.000000.00000136.241163424.24
22192017.12.15 18:19close11100.011.509960.000000.00000241.391163665.63
22202017.12.15 18:19close11090.011.509960.000000.00000-216.231163449.40
22212017.12.15 19:00sell11110.011.512870.000000.00000
22222017.12.15 19:00buy11120.011.513270.000000.00000
22232017.12.18 13:00sell11130.011.518670.000000.00000
22242017.12.18 20:02close11120.011.515110.000000.00000147.991163597.39
22252017.12.18 20:02close11130.011.515510.000000.00000270.921163868.31
22262017.12.18 20:02close11110.011.515510.000000.00000-228.131163640.18
22272017.12.18 21:00sell11140.011.517160.000000.00000
22282017.12.18 21:00buy11150.011.517560.000000.00000
22292017.12.19 16:00sell11160.011.522800.000000.00000
22302017.12.20 15:33close11150.011.519320.000000.00000131.431163771.61
22312017.12.20 15:33close11160.011.519720.000000.00000262.271164033.88
22322017.12.20 15:33close11140.011.519720.000000.00000-223.071163810.81
22332017.12.20 16:00sell11170.011.520750.000000.00000
22342017.12.20 16:00buy11180.011.521150.000000.00000
22352017.12.20 18:00sell11190.011.527100.000000.00000
22362017.12.20 21:54close11180.011.523260.000000.00000180.831163991.64
22372017.12.20 21:54close11190.011.523660.000000.00000294.921164286.56
22382017.12.20 21:54close11170.011.523660.000000.00000-249.491164037.07
22392017.12.20 22:00sell11200.011.523560.000000.00000
22402017.12.20 22:00buy11210.011.523960.000000.00000
22412017.12.21 16:00buy11220.011.512620.000000.00000
22422017.12.27 11:00buy11230.021.502710.000000.00000
22432018.01.02 11:56close11200.011.511900.000000.00000976.271165013.33
22442018.01.02 11:56close11230.021.511500.000000.000001390.191166403.52
22452018.01.02 11:56close11220.011.511500.000000.00000-192.981166210.54
22462018.01.02 11:56close11210.011.511500.000000.00000-1193.911165016.63
22472018.01.02 12:00sell11240.011.512280.000000.00000
22482018.01.02 12:00buy11250.011.512680.000000.00000
22492018.01.02 18:00buy11260.011.506210.000000.00000
22502018.01.04 13:44close11240.011.510310.000000.00000161.691165178.32
22512018.01.04 13:44close11260.011.509910.000000.00000278.291165456.61
22522018.01.04 13:44close11250.011.509910.000000.00000-276.181165180.43
22532018.01.04 14:00sell11270.011.509580.000000.00000
22542018.01.04 14:00buy11280.011.509980.000000.00000
22552018.01.05 16:00buy11290.011.491450.000000.00000
22562018.01.09 16:00buy11300.021.482100.000000.00000
22572018.01.10 12:49close11270.011.492070.000000.000001494.001166674.43
22582018.01.10 12:49close11300.021.491670.000000.000001620.871168295.30
22592018.01.10 12:49close11290.011.491670.000000.00000-10.241168285.06
22602018.01.10 12:49close11280.011.491670.000000.00000-1607.951166677.11
22612018.01.10 13:00sell11310.011.491890.000000.00000
22622018.01.10 13:00buy11320.011.492290.000000.00000
22632018.01.10 16:00sell11330.011.497310.000000.00000
22642018.01.10 17:40close11320.011.493950.000000.00000142.261166819.37
22652018.01.10 17:40close11330.011.494350.000000.00000253.781167073.15
22662018.01.10 17:40close11310.011.494350.000000.00000-210.901166862.25
22672018.01.10 18:00sell11340.011.495230.000000.00000
22682018.01.10 18:00buy11350.011.495630.000000.00000
22692018.01.10 22:00sell11360.011.503790.000000.00000
22702018.01.10 22:06close11350.011.498850.000000.00000275.951167138.20
22712018.01.10 22:06close11360.011.499250.000000.00000389.231167527.43
22722018.01.10 22:06close11340.011.499250.000000.00000-344.651167182.78
22732018.01.10 23:00sell11370.011.499850.000000.00000
22742018.01.10 23:00buy11380.011.500250.000000.00000
22752018.01.11 15:00sell11390.011.508940.000000.00000
22762018.01.12 15:00sell11400.021.519500.000000.00000
22772018.01.17 17:00close11380.011.511270.000000.00000876.491168059.27
22782018.01.17 17:00close11400.021.511670.000000.000001331.781169391.06
22792018.01.17 17:00close11390.011.511670.000000.00000-241.251169149.81
22802018.01.17 17:00close11370.011.511670.000000.00000-1025.961168123.85
22812018.01.17 18:00sell11410.011.525110.000000.00000
22822018.01.17 18:00buy11420.011.525510.000000.00000
22832018.01.17 20:00buy11430.011.519890.000000.00000
22842018.01.18 13:26close11410.011.523450.000000.00000136.921168260.77
22852018.01.18 13:26close11430.011.523050.000000.00000241.711168502.48
22862018.01.18 13:26close11420.011.523050.000000.00000-239.911168262.57
22872018.01.18 14:00sell11440.011.523170.000000.00000
22882018.01.18 14:00buy11450.011.523570.000000.00000
22892018.01.19 02:00buy11460.011.518640.000000.00000
22902018.01.19 05:12close11440.011.521760.000000.00000119.081168381.65
22912018.01.19 05:12close11460.011.521360.000000.00000233.101168614.75
22922018.01.19 05:12close11450.011.521360.000000.00000-199.091168415.66
22932018.01.19 06:00sell11470.011.522380.000000.00000
22942018.01.19 06:00buy11480.011.522780.000000.00000
22952018.01.19 23:00sell11490.011.527990.000000.00000
22962018.01.22 16:45close11480.011.524530.000000.00000140.271168555.93
22972018.01.22 16:45close11490.011.524930.000000.00000260.551168816.48
22982018.01.22 16:45close11470.011.524930.000000.00000-220.421168596.06
22992018.01.22 17:00sell11500.011.524910.000000.00000
23002018.01.22 17:00buy11510.011.525310.000000.00000
23012018.01.23 17:00sell11520.011.531120.000000.00000
23022018.01.23 20:45close11510.011.527360.000000.00000165.981168762.04
23032018.01.23 20:45close11520.011.527760.000000.00000288.061169050.10
23042018.01.23 20:45close11500.011.527760.000000.00000-246.141168803.96
23052018.01.23 21:00sell11530.011.527920.000000.00000
23062018.01.23 21:00buy11540.011.528320.000000.00000
23072018.01.24 13:00buy11550.011.522930.000000.00000
23082018.01.24 16:03close11530.011.526290.000000.00000137.941168941.90
23092018.01.24 16:03close11550.011.525890.000000.00000253.661169195.56
23102018.01.24 16:03close11540.011.525890.000000.00000-217.931168977.63
23112018.01.24 17:00sell11560.011.529120.000000.00000
23122018.01.24 17:00buy11570.011.529520.000000.00000
23132018.01.25 16:00sell11580.011.536300.000000.00000
23142018.01.25 21:37close11570.011.532060.000000.00000188.551169166.18
23152018.01.25 21:37close11580.011.532460.000000.00000329.191169495.37
23162018.01.25 21:37close11560.011.532460.000000.00000-291.731169203.65
23172018.01.25 22:00sell11590.011.531510.000000.00000
23182018.01.25 22:00buy11600.011.531910.000000.00000
23192018.01.26 10:00sell11610.011.536690.000000.00000
23202018.01.26 10:51close11600.011.533430.000000.00000120.551169324.20
23212018.01.26 10:51close11610.011.533830.000000.00000245.181169569.38
23222018.01.26 10:51close11590.011.533830.000000.00000-200.681169368.70
23232018.01.26 11:00sell11620.011.534850.000000.00000
23242018.01.26 11:00buy11630.011.535250.000000.00000
23252018.01.26 22:00buy11640.011.530320.000000.00000
23262018.01.29 11:52close11620.011.533440.000000.00000119.081169487.78
23272018.01.29 11:52close11640.011.533040.000000.00000223.381169711.16
23282018.01.29 11:52close11630.011.533040.000000.00000-199.081169512.08
23292018.01.29 12:00sell11650.011.533150.000000.00000
23302018.01.29 12:00buy11660.011.533550.000000.00000
23312018.01.29 15:00buy11670.011.529010.000000.00000
23322018.01.30 13:56close11650.011.531930.000000.00000102.801169614.88
23332018.01.30 13:56close11670.011.531530.000000.00000206.261169821.14
23342018.01.30 13:56close11660.011.531530.000000.00000-182.811169638.33
23352018.01.30 14:00sell11680.011.531640.000000.00000
23362018.01.30 14:00buy11690.011.532040.000000.00000
23372018.01.31 22:00buy11700.011.527300.000000.00000
23382018.02.01 10:20close11680.011.530470.000000.0000093.101169731.43
23392018.02.01 10:20close11700.011.530070.000000.00000208.271169939.70
23402018.02.01 10:20close11690.011.530070.000000.00000-207.611169732.09
23412018.02.01 11:00sell11710.011.529820.000000.00000
23422018.02.01 11:00buy11720.011.530220.000000.00000
23432018.02.01 23:00sell11730.011.535230.000000.00000
23442018.02.02 20:00sell11740.021.545290.000000.00000
23452018.02.08 14:41close11720.011.538250.000000.00000620.141170352.23
23462018.02.08 14:41close11740.021.538650.000000.000001116.771171468.99
23472018.02.08 14:41close11730.011.538650.000000.00000-305.761171163.24
23482018.02.08 14:41close11710.011.538650.000000.00000-769.511170393.73
23492018.02.08 15:00sell11750.011.538640.000000.00000
23502018.02.08 15:00buy11760.011.539040.000000.00000
23512018.02.08 17:00sell11770.011.543900.000000.00000
23522018.02.09 18:45close11760.011.540610.000000.00000124.831170518.56
23532018.02.09 18:45close11770.011.541010.000000.00000245.941170764.50
23542018.02.09 18:45close11750.011.541010.000000.00000-204.961170559.54
23552018.02.09 19:00sell11780.011.540420.000000.00000
23562018.02.09 19:00buy11790.011.540820.000000.00000
23572018.02.12 18:00sell11800.011.548320.000000.00000
23582018.02.13 09:35close at stop11800.011.549850.000000.00000-132.961170426.58
23592018.02.13 09:35close at stop11790.011.549450.000000.00000720.091171146.67
23602018.02.13 09:35close at stop11780.011.549850.000000.00000-811.981170334.69