Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)

通貨ペアEURGBP (Euro vs Great Britan Pound)
期間1時間足(H1) 2014.09.08 09:00 - 2018.02.13 08:00
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターInpMagicNo=521; InpMaxSpread=30; InpSlippage=50; InpLots=0.01; InpTP=25; InpVal=300; InpCnt=10; InpCmt="Miw"; InpStopTrade=false;
テストバー数21389モデルティック数76883694モデリング品質n/a
不整合チャートエラー220
初期証拠金1000000.00スプレッド20
純益130154.13総利益397634.81総損失-267480.68
プロフィットファクタ1.49期待利得173.77
絶対ドローダウン99763.96最大ドローダウン108810.41 (10.78%)相対ドローダウン10.78% (108810.41)
総取引数749売りポジション(勝率%)387 (56.59%)買いポジション(勝率%)362 (60.22%)
勝率(%)437 (58.34%)負率 (%)312 (41.66%)
最大勝トレード29684.14敗トレード-8959.76
平均勝トレード909.92敗トレード-857.31
最大連勝(金額)4 (1491.22)連敗(金額)5 (-29669.02)
最大連勝(トレード数)34913.51 (2)連敗(トレード数)-29669.02 (5)
平均連勝2連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12014.09.08 09:00sell10.010.799430.000000.00000
22014.09.08 09:00buy20.010.799630.000000.00000
32014.09.08 13:00sell30.010.803170.000000.00000
42014.09.08 16:29close20.010.800850.000000.00000182.931000182.93
52014.09.08 16:29close30.010.801050.000000.00000317.941000500.87
62014.09.08 16:29close10.010.801050.000000.00000-242.951000257.92
72014.09.08 17:00sell40.010.800690.000000.00000
82014.09.08 17:00buy50.010.800890.000000.00000
92014.09.10 12:00sell60.010.805310.000000.00000
102014.09.10 13:37close50.010.802550.000000.00000241.571000499.49
112014.09.10 13:37close60.010.802750.000000.00000383.931000883.42
122014.09.10 13:37close40.010.802750.000000.00000-314.431000569.00
132014.09.10 14:00sell70.010.802950.000000.00000
142014.09.10 14:00buy80.010.803150.000000.00000
152014.09.10 17:00buy90.010.799960.000000.00000
162014.09.17 15:00buy100.020.793920.000000.00000
172014.09.19 04:00buy110.030.782980.000000.00000
182014.10.13 23:29close70.010.792260.000000.000001512.521002081.52
192014.10.13 23:29close110.030.792060.000000.000003842.471005923.98
202014.10.13 23:29close100.020.792060.000000.00000-747.951005176.03
212014.10.13 23:29close90.010.792060.000000.00000-1305.131003870.90
222014.10.13 23:29close80.010.792060.000000.00000-1783.391002087.51
232014.10.14 00:00sell120.010.792570.000000.00000
242014.10.14 00:00buy130.010.792770.000000.00000
252014.10.14 18:00sell140.010.795620.000000.00000
262014.10.15 13:03close130.010.793640.000000.00000126.771002214.28
272014.10.15 13:03close140.010.793840.000000.00000264.191002478.46
282014.10.15 13:03close120.010.793840.000000.00000-193.181002285.28
292014.10.15 14:00sell150.010.794070.000000.00000
302014.10.15 14:00buy160.010.794270.000000.00000
312014.10.15 17:00sell170.010.799650.000000.00000
322014.10.16 13:29close160.010.796410.000000.00000309.851002595.13
332014.10.16 13:29close170.010.796610.000000.00000447.641003042.77
342014.10.16 13:29close150.010.796610.000000.00000-389.131002653.64
352014.10.16 14:00sell180.010.797100.000000.00000
362014.10.16 14:00buy190.010.797300.000000.00000
372014.10.17 18:00buy200.010.793220.000000.00000
382014.10.27 13:00buy210.020.786840.000000.00000
392014.11.13 14:29close180.010.791820.000000.00000714.911003368.55
402014.11.13 14:29close210.020.791620.000000.000001294.181004662.73
412014.11.13 14:29close200.010.791620.000000.00000-338.651004324.08
422014.11.13 14:29close190.010.791620.000000.00000-953.971003370.11
432014.11.13 15:00sell220.010.791200.000000.00000
442014.11.13 15:00buy230.010.791400.000000.00000
452014.11.13 22:00sell240.010.794310.000000.00000
462014.11.18 18:00sell250.020.800850.000000.00000
472014.11.21 11:19close230.010.796350.000000.00000712.801004082.91
482014.11.21 11:19close250.020.796550.000000.000001262.121005345.03
492014.11.21 11:19close240.010.796550.000000.00000-357.841004987.19
502014.11.21 11:19close220.010.796550.000000.00000-824.181004163.01
512014.11.21 12:00sell260.010.795390.000000.00000
522014.11.21 12:00buy270.010.795590.000000.00000
532014.11.21 16:00buy280.010.792540.000000.00000
542014.11.26 06:19close260.010.794520.000000.00000122.221004285.23
552014.11.26 06:19close280.010.794320.000000.00000255.851004541.08
562014.11.26 06:19close270.010.794320.000000.00000-201.351004339.73
572014.11.26 07:00sell290.010.794540.000000.00000
582014.11.26 07:00buy300.010.794740.000000.00000
592014.11.26 14:00buy310.010.790980.000000.00000
602014.11.26 17:38close290.010.793320.000000.00000182.921004522.65
612014.11.26 17:38close310.010.793120.000000.00000320.791004843.44
622014.11.26 17:38close300.010.793120.000000.00000-242.851004600.59
632014.11.26 18:00sell320.010.793120.000000.00000
642014.11.26 18:00buy330.010.793320.000000.00000
652014.12.01 02:00sell340.010.796520.000000.00000
662014.12.01 10:39close330.010.794370.000000.00000139.101004739.69
672014.12.01 10:39close340.010.794570.000000.00000292.381005032.07
682014.12.01 10:39close320.010.794570.000000.00000-231.121004800.95
692014.12.01 11:00sell350.010.794670.000000.00000
702014.12.01 11:00buy360.010.794870.000000.00000
712014.12.02 11:00buy370.010.791170.000000.00000
722014.12.02 13:38close350.010.793470.000000.00000177.181004978.13
732014.12.02 13:38close370.010.793270.000000.00000314.801005292.93
742014.12.02 13:38close360.010.793270.000000.00000-243.501005049.43
752014.12.02 14:00sell380.010.793220.000000.00000
762014.12.02 14:00buy390.010.793420.000000.00000
772014.12.03 11:00buy400.010.788370.000000.00000
782014.12.04 17:26close380.010.791350.000000.00000269.401005318.83
792014.12.04 17:26close400.010.791150.000000.00000405.751005724.59
802014.12.04 17:26close390.010.791150.000000.00000-354.901005369.68
812014.12.04 18:00sell410.010.792020.000000.00000
822014.12.04 18:00buy420.010.792220.000000.00000
832014.12.04 21:00buy430.010.788980.000000.00000
842014.12.05 02:27close410.010.791050.000000.00000142.701005512.38
852014.12.05 02:27close430.010.790850.000000.00000276.661005789.04
862014.12.05 02:27close420.010.790850.000000.00000-209.021005580.02
872014.12.05 03:00sell440.010.791250.000000.00000
882014.12.05 03:00buy450.010.791450.000000.00000
892014.12.05 13:00buy460.010.788130.000000.00000
902014.12.08 01:32close440.010.790250.000000.00000147.201005727.22
912014.12.08 01:32close460.010.790050.000000.00000284.151006011.37
922014.12.08 01:32close450.010.790050.000000.00000-213.521005797.85
932014.12.08 02:00sell470.010.789690.000000.00000
942014.12.08 02:00buy480.010.789890.000000.00000
952014.12.08 12:00buy490.010.786780.000000.00000
962014.12.09 10:38close470.010.788790.000000.00000132.201005930.05
972014.12.09 10:38close490.010.788590.000000.00000267.661006197.71
982014.12.09 10:38close480.010.788590.000000.00000-198.531005999.18
992014.12.09 11:00sell500.010.788100.000000.00000
1002014.12.09 11:00buy510.010.788300.000000.00000
1012014.12.09 17:00sell520.010.791390.000000.00000
1022014.12.10 03:37close510.010.789290.000000.00000144.741006143.92
1032014.12.10 03:37close520.010.789490.000000.00000282.141006426.06
1042014.12.10 03:37close500.010.789490.000000.00000-211.151006214.91
1052014.12.10 04:00sell530.010.789210.000000.00000
1062014.12.10 04:00buy540.010.789410.000000.00000
1072014.12.11 02:00sell550.010.792250.000000.00000
1082014.12.11 16:29close540.010.790280.000000.00000119.431006334.34
1092014.12.11 16:29close550.010.790480.000000.00000265.391006599.73
1102014.12.11 16:29close530.010.790480.000000.00000-198.651006401.08
1112014.12.11 17:00sell560.010.790220.000000.00000
1122014.12.11 17:00buy570.010.790420.000000.00000
1132014.12.12 18:00sell580.010.793710.000000.00000
1142014.12.15 05:39close570.010.791510.000000.00000156.071006557.15
1152014.12.15 05:39close580.010.791710.000000.00000297.131006854.28
1162014.12.15 05:39close560.010.791710.000000.00000-228.891006625.39
1172014.12.15 06:00sell590.010.791540.000000.00000
1182014.12.15 06:00buy600.010.791740.000000.00000
1192014.12.15 18:00sell610.010.795390.000000.00000
1202014.12.17 10:01close600.010.793010.000000.00000183.061006808.45
1212014.12.17 10:01close610.010.793210.000000.00000321.381007129.83
1222014.12.17 10:01close590.010.793210.000000.00000-255.881006873.96
1232014.12.17 11:00sell620.010.794110.000000.00000
1242014.12.17 11:00buy630.010.794310.000000.00000
1252014.12.18 10:00buy640.010.791200.000000.00000
1262014.12.18 17:00buy650.020.784580.000000.00000
1272015.01.02 08:00buy660.030.775180.000000.00000
1282015.01.02 21:49close620.010.783340.000000.000001565.461008439.42
1292015.01.02 21:49close660.030.783140.000000.000003579.781012019.20
1302015.01.02 21:49close650.020.783140.000000.00000-541.491011477.71
1312015.01.02 21:49close640.010.783140.000000.00000-1263.131010214.58
1322015.01.02 21:49close630.010.783140.000000.00000-1740.311008474.27
1332015.01.02 22:00sell670.010.782750.000000.00000
1342015.01.02 22:00buy680.010.782950.000000.00000
1352015.01.06 19:00sell690.010.786410.000000.00000
1362015.01.07 00:09close680.010.784130.000000.00000165.911008640.18
1372015.01.07 00:09close690.010.784330.000000.00000309.141008949.32
1382015.01.07 00:09close670.010.784330.000000.00000-245.131008704.19
1392015.01.07 01:00sell700.010.784080.000000.00000
1402015.01.07 01:00buy710.010.784280.000000.00000
1412015.01.09 11:00buy720.010.781080.000000.00000
1422015.01.12 10:16close700.010.783130.000000.00000128.721008832.91
1432015.01.12 10:16close720.010.782930.000000.00000273.671009106.58
1442015.01.12 10:16close710.010.782930.000000.00000-220.671008885.91
1452015.01.12 11:00sell730.010.781640.000000.00000
1462015.01.12 11:00buy740.010.781840.000000.00000
1472015.01.13 15:00buy750.010.776530.000000.00000
1482015.01.15 13:00buy760.020.768830.000000.00000
1492015.01.22 17:00buy770.030.757660.000000.00000
1502015.02.09 00:00buy780.050.741630.000000.00000
1512015.03.09 22:00buy790.080.717600.000000.00000
1522015.05.06 16:49close730.010.743110.000000.000005464.741014350.64
1532015.05.06 16:49close790.080.742910.000000.0000028656.821043007.46
1542015.05.06 16:49close780.050.742910.000000.00000-613.731042393.73
1552015.05.06 16:49close770.030.742910.000000.00000-7753.161034640.57
1562015.05.06 16:49close760.020.742910.000000.00000-8569.051026071.52
1572015.05.06 16:49close750.010.742910.000000.00000-5453.481020618.03
1582015.05.06 16:49close740.010.742910.000000.00000-6253.181014364.85
1592015.05.06 17:00sell800.010.742750.000000.00000
1602015.05.06 17:00buy810.010.742950.000000.00000
1612015.05.07 10:00sell820.010.746010.000000.00000
1622015.05.07 14:39close810.010.743930.000000.00000135.941014500.79
1632015.05.07 14:39close820.010.744130.000000.00000281.911014782.70
1642015.05.07 14:39close800.010.744130.000000.00000-215.161014567.54
1652015.05.07 15:00sell830.010.742780.000000.00000
1662015.05.07 15:00buy840.010.742980.000000.00000
1672015.05.07 21:00buy850.010.739960.000000.00000
1682015.05.08 01:00buy860.020.729900.000000.00000
1692015.05.11 14:00buy870.030.720330.000000.00000
1702015.06.02 16:15close830.010.729870.000000.000001869.941016437.48
1712015.06.02 16:15close870.030.729670.000000.000003958.931020396.41
1722015.06.02 16:15close860.020.729670.000000.00000-237.251020159.15
1732015.06.02 16:15close850.010.729670.000000.00000-1630.341018528.81
1742015.06.02 16:15close840.010.729670.000000.00000-2083.061016445.74
1752015.06.02 17:00sell880.010.726280.000000.00000
1762015.06.02 17:00buy890.010.726480.000000.00000
1772015.06.03 17:00sell900.010.732910.000000.00000
1782015.06.05 02:09close890.010.729140.000000.00000380.461016826.20
1792015.06.05 02:09close900.010.729340.000000.00000524.321017350.53
1802015.06.05 02:09close880.010.729340.000000.00000-472.551016877.98
1812015.06.05 03:00sell910.010.729580.000000.00000
1822015.06.05 03:00buy920.010.729780.000000.00000
1832015.06.05 10:00sell930.010.733350.000000.00000
1842015.06.05 15:43close920.010.731010.000000.00000184.391017062.37
1852015.06.05 15:43close930.010.731210.000000.00000320.881017383.25
1862015.06.05 15:43close910.010.731210.000000.00000-244.411017138.84
1872015.06.05 16:00sell940.010.728200.000000.00000
1882015.06.05 16:00buy950.010.728400.000000.00000
1892015.06.08 15:00sell960.010.731270.000000.00000
1902015.06.09 09:00sell970.020.737610.000000.00000
1912015.06.09 15:45close950.010.733220.000000.00000715.231017854.07
1922015.06.09 15:45close970.020.733420.000000.000001256.521019110.59
1932015.06.09 15:45close960.010.733420.000000.00000-325.111018785.47
1942015.06.09 15:45close940.010.733420.000000.00000-788.191017997.29
1952015.06.09 16:00sell980.010.733880.000000.00000
1962015.06.09 16:00buy990.010.734080.000000.00000
1972015.06.10 13:00buy1000.010.730920.000000.00000
1982015.06.12 01:00buy1010.020.724640.000000.00000
1992015.06.17 14:00buy1020.030.714920.000000.00000
2002015.06.29 02:00buy1030.050.699740.000000.00000
2012015.06.29 20:31close980.010.713600.000000.000002986.071020983.36
2022015.06.29 20:31close1030.050.713400.000000.0000010239.061031222.42
2032015.06.29 20:31close1020.030.713400.000000.00000-815.321030407.10
2042015.06.29 20:31close1010.020.713400.000000.00000-3479.801026927.31
2052015.06.29 20:31close1000.010.713400.000000.00000-2695.991024231.31
2062015.06.29 20:31close990.010.713400.000000.00000-3173.381021057.93
2072015.06.29 21:00sell1040.010.713740.000000.00000
2082015.06.29 21:00buy1050.010.713940.000000.00000
2092015.06.30 12:00buy1060.010.708820.000000.00000
2102015.06.30 13:06close1040.010.711840.000000.00000282.161021340.09
2112015.06.30 13:06close1060.010.711640.000000.00000422.761021762.85
2122015.06.30 13:06close1050.010.711640.000000.00000-348.461021414.39
2132015.06.30 14:00sell1070.010.711520.000000.00000
2142015.06.30 14:00buy1080.010.711720.000000.00000
2152015.06.30 18:00buy1090.010.708450.000000.00000
2162015.07.01 11:52close1070.010.710540.000000.00000144.211021558.60
2172015.07.01 11:52close1090.010.710340.000000.00000279.681021838.28
2182015.07.01 11:52close1080.010.710340.000000.00000-210.541021627.74
2192015.07.01 12:00sell1100.010.711600.000000.00000
2202015.07.01 12:00buy1110.010.711800.000000.00000
2212015.07.01 17:00buy1120.010.708360.000000.00000
2222015.07.01 17:54close1100.010.710530.000000.00000160.451021788.19
2232015.07.01 17:54close1120.010.710330.000000.00000295.331022083.52
2242015.07.01 17:54close1110.010.710330.000000.00000-220.371021863.15
2252015.07.01 18:00sell1130.010.710550.000000.00000
2262015.07.01 18:00buy1140.010.710750.000000.00000
2272015.07.01 23:00buy1150.010.707730.000000.00000
2282015.07.02 05:39close1130.010.709700.000000.00000119.221021982.37
2292015.07.02 05:39close1150.010.709500.000000.00000254.361022236.73
2302015.07.02 05:39close1140.010.709500.000000.00000-198.371022038.37
2312015.07.02 06:00sell1160.010.709070.000000.00000
2322015.07.02 06:00buy1170.010.709270.000000.00000
2332015.07.03 19:00sell1180.010.712460.000000.00000
2342015.07.06 00:00close1170.010.706910.000000.00000-361.111021677.26
2352015.07.06 00:00close1180.010.707110.000000.00000799.481022476.74
2362015.07.06 00:00close1160.010.707110.000000.00000288.411022765.15
2372015.07.06 00:00sell1190.010.706920.000000.00000
2382015.07.06 00:00buy1200.010.707120.000000.00000
2392015.07.06 09:00sell1210.010.710010.000000.00000
2402015.07.06 14:54close1200.010.708010.000000.00000133.421022898.57
2412015.07.06 14:54close1210.010.708210.000000.00000269.911023168.48
2422015.07.06 14:54close1190.010.708210.000000.00000-193.431022975.05
2432015.07.06 15:00sell1220.010.707950.000000.00000
2442015.07.06 15:00buy1230.010.708150.000000.00000
2452015.07.07 23:00sell1240.010.712280.000000.00000
2462015.07.08 17:00sell1250.020.718400.000000.00000
2472015.07.13 11:04close1230.010.713800.000000.00000821.411023796.46
2482015.07.13 11:04close1250.020.714000.000000.000001292.121025088.58
2492015.07.13 11:04close1240.010.714000.000000.00000-274.371024814.21
2502015.07.13 11:04close1220.010.714000.000000.00000-926.411023887.80
2512015.07.13 12:00sell1260.010.712410.000000.00000
2522015.07.13 12:00buy1270.010.712610.000000.00000
2532015.07.13 18:00buy1280.010.709190.000000.00000
2542015.07.13 19:39close1260.010.711360.000000.00000157.451024045.25
2552015.07.13 19:39close1280.010.711160.000000.00000295.331024340.58
2562015.07.13 19:39close1270.010.711160.000000.00000-217.381024123.20
2572015.07.13 20:00sell1290.010.710450.000000.00000
2582015.07.13 20:00buy1300.010.710650.000000.00000
2592015.07.14 18:00buy1310.010.706570.000000.00000
2602015.07.15 21:00buy1320.020.699880.000000.00000
2612015.07.23 11:39close1290.010.704710.000000.00000827.791024950.99
2622015.07.23 11:39close1320.020.704510.000000.000001315.031026266.02
2632015.07.23 11:39close1310.010.704510.000000.00000-349.061025916.96
2642015.07.23 11:39close1300.010.704510.000000.00000-964.371024952.58
2652015.07.23 12:00sell1330.010.704710.000000.00000
2662015.07.23 12:00buy1340.010.704910.000000.00000
2672015.07.23 20:00sell1350.010.708520.000000.00000
2682015.07.24 11:22close1340.010.706160.000000.00000183.731025136.32
2692015.07.24 11:22close1350.010.706360.000000.00000321.151025457.46
2702015.07.24 11:22close1330.010.706360.000000.00000-250.161025207.30
2712015.07.24 12:00sell1360.010.706210.000000.00000
2722015.07.24 12:00buy1370.010.706410.000000.00000
2732015.07.27 10:00sell1380.010.710230.000000.00000
2742015.07.28 13:04close1370.010.707770.000000.00000196.561025403.86
2752015.07.28 13:04close1380.010.707970.000000.00000336.151025740.01
2762015.07.28 13:04close1360.010.707970.000000.00000-269.401025470.61
2772015.07.28 14:00sell1390.010.707470.000000.00000
2782015.07.28 14:00buy1400.010.707670.000000.00000
2792015.07.29 17:00buy1410.010.704040.000000.00000
2802015.07.29 19:57close1390.010.706310.000000.00000171.211025641.81
2812015.07.29 19:57close1410.010.706110.000000.00000310.321025952.13
2822015.07.29 19:57close1400.010.706110.000000.00000-237.531025714.61
2832015.07.29 20:00sell1420.010.706300.000000.00000
2842015.07.29 20:00buy1430.010.706500.000000.00000
2852015.07.30 04:00buy1440.010.703160.000000.00000
2862015.07.31 12:54close1420.010.705280.000000.00000141.971025856.58
2872015.07.31 12:54close1440.010.705080.000000.00000284.171026140.75
2882015.07.31 12:54close1430.010.705080.000000.00000-227.511025913.24
2892015.07.31 13:00sell1450.010.705040.000000.00000
2902015.07.31 13:00buy1460.010.705240.000000.00000
2912015.07.31 17:00sell1470.010.708490.000000.00000
2922015.07.31 18:24close1460.010.706310.000000.00000160.411026073.65
2932015.07.31 18:24close1470.010.706510.000000.00000296.911026370.56
2942015.07.31 18:24close1450.010.706510.000000.00000-220.421026150.14
2952015.07.31 19:00sell1480.010.705350.000000.00000
2962015.07.31 19:00buy1490.010.705550.000000.00000
2972015.07.31 22:00buy1500.010.702330.000000.00000
2982015.08.04 13:06close1480.010.704400.000000.00000136.961026287.10
2992015.08.04 13:06close1500.010.704200.000000.00000273.021026560.12
3002015.08.04 13:06close1490.010.704200.000000.00000-209.701026350.43
3012015.08.04 14:00sell1510.010.703780.000000.00000
3022015.08.04 14:00buy1520.010.703980.000000.00000
3032015.08.04 21:00buy1530.010.700730.000000.00000
3042015.08.06 14:09close1510.010.702810.000000.00000134.471026484.90
3052015.08.06 14:09close1530.010.702610.000000.00000267.211026752.11
3062015.08.06 14:09close1520.010.702610.000000.00000-220.011026532.09
3072015.08.06 15:00sell1540.010.703110.000000.00000
3082015.08.06 15:00buy1550.010.703310.000000.00000
3092015.08.07 18:00sell1560.010.706970.000000.00000
3102015.08.11 05:24close1550.010.704580.000000.00000179.411026711.51
3112015.08.11 05:24close1560.010.704780.000000.00000322.891027034.40
3122015.08.11 05:24close1540.010.704780.000000.00000-258.651026775.75
3132015.08.11 06:00sell1570.010.705130.000000.00000
3142015.08.11 06:00buy1580.010.705330.000000.00000
3152015.08.11 14:00sell1590.010.708310.000000.00000
3162015.08.12 12:00sell1600.020.714710.000000.00000
3172015.08.13 15:39close1580.010.710260.000000.00000724.451027500.19
3182015.08.13 15:39close1600.020.710460.000000.000001258.111028758.30
3192015.08.13 15:39close1590.010.710460.000000.00000-333.371028424.93
3202015.08.13 15:39close1570.010.710460.000000.00000-810.211027614.73
3212015.08.13 16:00sell1610.010.710850.000000.00000
3222015.08.13 16:00buy1620.010.711050.000000.00000
3232015.08.13 18:00sell1630.010.714010.000000.00000
3242015.08.14 16:54close1620.010.711980.000000.00000135.761027750.49
3252015.08.14 16:54close1630.010.712180.000000.00000271.671028022.16
3262015.08.14 16:54close1610.010.712180.000000.00000-202.171027819.98
3272015.08.14 17:00sell1640.010.712260.000000.00000
3282015.08.14 17:00buy1650.010.712460.000000.00000
3292015.08.17 03:00buy1660.010.709050.000000.00000
3302015.08.17 15:39close1640.010.711210.000000.00000154.701027974.68
3312015.08.17 15:39close1660.010.711010.000000.00000293.831028268.51
3322015.08.17 15:39close1650.010.711010.000000.00000-221.041028047.47
3332015.08.17 16:00sell1670.010.710550.000000.00000
3342015.08.17 16:00buy1680.010.710750.000000.00000
3352015.08.18 12:00buy1690.010.706940.000000.00000
3362015.08.19 21:03close1670.010.709300.000000.00000181.941028229.41
3372015.08.19 21:03close1690.010.709100.000000.00000320.151028549.56
3382015.08.19 21:03close1680.010.709100.000000.00000-254.671028294.90
3392015.08.19 22:00sell1700.010.709010.000000.00000
3402015.08.19 22:00buy1710.010.709210.000000.00000
3412015.08.20 12:00sell1720.010.713250.000000.00000
3422015.08.21 14:00sell1730.020.719810.000000.00000
3432015.08.24 05:00sell1740.030.728920.000000.00000
3442015.09.22 09:21close1710.010.720480.000000.000001565.161029860.06
3452015.09.22 09:21close1740.030.720680.000000.000003468.041033328.10
3462015.09.22 09:21close1730.020.720680.000000.00000-425.541032902.55
3472015.09.22 09:21close1720.010.720680.000000.00000-1199.191031703.36
3482015.09.22 09:21close1700.010.720680.000000.00000-1843.211029860.15
3492015.09.22 10:00sell1750.010.720830.000000.00000
3502015.09.22 10:00buy1760.010.721030.000000.00000
3512015.09.22 17:00sell1770.010.724330.000000.00000
3522015.09.23 17:00sell1780.020.732390.000000.00000
3532015.09.29 05:00sell1790.030.742320.000000.00000
3542015.10.07 17:24close1760.010.733390.000000.000001798.091031658.24
3552015.10.07 17:24close1790.030.733590.000000.000003861.341035519.58
3562015.10.07 17:24close1780.020.733590.000000.00000-436.711035082.87
3572015.10.07 17:24close1770.010.733590.000000.00000-1429.701033653.17
3582015.10.07 17:24close1750.010.733590.000000.00000-1954.521031698.65
3592015.10.07 18:00sell1800.010.733660.000000.00000
3602015.10.07 18:00buy1810.010.733860.000000.00000
3612015.10.08 12:00sell1820.010.736790.000000.00000
3622015.10.08 21:39close1810.010.734770.000000.00000125.441031824.10
3632015.10.08 21:39close1820.010.734970.000000.00000272.911032097.01
3642015.10.08 21:39close1800.010.734970.000000.00000-204.661031892.34
3652015.10.08 22:00sell1830.010.734220.000000.00000
3662015.10.08 22:00buy1840.010.734420.000000.00000
3672015.10.09 11:00sell1850.010.737750.000000.00000
3682015.10.13 12:00sell1860.020.746530.000000.00000
3692015.10.14 16:49close1840.010.740800.000000.00000941.841032834.18
3702015.10.14 16:49close1860.020.741000.000000.000001652.961034487.14
3712015.10.14 16:49close1850.010.741000.000000.00000-495.571033991.57
3722015.10.14 16:49close1830.010.741000.000000.00000-1027.641032963.93
3732015.10.14 17:00sell1870.010.740590.000000.00000
3742015.10.14 17:00buy1880.010.740790.000000.00000
3752015.10.15 17:00buy1890.010.737500.000000.00000
3762015.10.19 14:00buy1900.020.730770.000000.00000
3772015.10.20 13:34close1870.010.735410.000000.00000760.281033724.21
3782015.10.20 13:34close1900.020.735210.000000.000001323.951035048.16
3792015.10.20 13:34close1890.010.735210.000000.00000-354.291034693.88
3802015.10.20 13:34close1880.010.735210.000000.00000-858.481033835.40
3812015.10.20 14:00sell1910.010.735230.000000.00000
3822015.10.20 14:00buy1920.010.735430.000000.00000
3832015.10.22 12:00buy1930.010.731160.000000.00000
3842015.10.22 17:00buy1940.020.724960.000000.00000
3852015.10.28 21:00buy1950.030.714920.000000.00000
3862015.11.17 19:00buy1960.050.699120.000000.00000
3872015.12.03 14:39close1910.010.714040.000000.000003051.321036886.72
3882015.12.03 14:39close1960.050.713840.000000.0000010704.911047591.63
3892015.12.03 14:39close1950.030.713840.000000.00000-902.811046688.82
3902015.12.03 14:39close1940.020.713840.000000.00000-3641.571043047.25
3912015.12.03 14:39close1930.010.713840.000000.00000-2750.291040296.96
3922015.12.03 14:39close1920.010.713840.000000.00000-3405.081036891.88
3932015.12.03 15:00sell1970.010.712340.000000.00000
3942015.12.03 15:00buy1980.010.712540.000000.00000
3952015.12.03 16:00sell1990.010.719480.000000.00000
3962015.12.08 16:00sell2000.020.727850.000000.00000
3972015.12.10 12:22close1980.010.721430.000000.000001307.171038199.05
3982015.12.10 12:22close2000.020.721630.000000.000001843.481040042.53
3992015.12.10 12:22close1990.010.721630.000000.00000-341.621039700.91
4002015.12.10 12:22close1970.010.721630.000000.00000-1412.291038288.62
4012015.12.10 13:00sell2010.010.720850.000000.00000
4022015.12.10 13:00buy2020.010.721050.000000.00000
4032015.12.11 14:00sell2030.010.724130.000000.00000
4042015.12.11 15:30close2020.010.722040.000000.00000144.761038433.38
4052015.12.11 15:30close2030.010.722240.000000.00000283.411038716.79
4062015.12.11 15:30close2010.010.722240.000000.00000-211.181038505.61
4072015.12.11 16:00sell2040.010.722130.000000.00000
4082015.12.11 16:00buy2050.010.722330.000000.00000
4092015.12.14 14:00sell2060.010.725890.000000.00000
4102015.12.15 15:57close2050.010.723560.000000.00000177.081038682.69
4112015.12.15 15:57close2060.010.723760.000000.00000316.651038999.34
4122015.12.15 15:57close2040.010.723760.000000.00000-249.901038749.44
4132015.12.15 16:00sell2070.010.723380.000000.00000
4142015.12.15 16:00buy2080.010.723580.000000.00000
4152015.12.16 00:00sell2090.010.726480.000000.00000
4162015.12.17 11:30close2080.010.724480.000000.00000120.301038869.74
4172015.12.17 11:30close2090.010.724680.000000.00000261.681039131.42
4182015.12.17 11:30close2070.010.724680.000000.00000-205.911038925.51
4192015.12.17 12:00sell2100.010.725670.000000.00000
4202015.12.17 12:00buy2110.010.725870.000000.00000
4212015.12.18 23:00sell2120.010.728750.000000.00000
4222015.12.22 14:00sell2130.020.735760.000000.00000
4232015.12.23 18:24close2110.010.731030.000000.00000758.961039684.47
4242015.12.23 18:24close2130.020.731230.000000.000001353.121041037.59
4252015.12.23 18:24close2120.010.731230.000000.00000-380.131040657.46
4262015.12.23 18:24close2100.010.731230.000000.00000-844.741039812.72
4272015.12.23 19:00sell2140.010.731590.000000.00000
4282015.12.23 19:00buy2150.010.731790.000000.00000
4292015.12.24 08:00sell2160.010.735130.000000.00000
4302015.12.24 14:19close2150.010.732910.000000.00000156.931039969.65
4312015.12.24 14:19close2160.010.733110.000000.00000302.911040272.56
4322015.12.24 14:19close2140.010.733110.000000.00000-236.171040036.39
4332015.12.24 15:00sell2170.010.734120.000000.00000
4342015.12.24 15:00buy2180.010.734320.000000.00000
4352015.12.28 19:00sell2190.010.737850.000000.00000
4362015.12.29 09:06close2180.010.735530.000000.00000170.431040206.83
4372015.12.29 09:06close2190.010.735730.000000.00000315.171040521.99
4382015.12.29 09:06close2170.010.735730.000000.00000-249.661040272.33
4392015.12.29 10:00sell2200.010.736620.000000.00000
4402015.12.29 10:00buy2210.010.736820.000000.00000
4412015.12.29 14:00sell2220.010.739870.000000.00000
4422015.12.29 15:49close2210.010.737790.000000.00000145.431040417.76
4432015.12.29 15:49close2220.010.737990.000000.00000281.921040699.68
4442015.12.29 15:49close2200.010.737990.000000.00000-205.441040494.24
4452015.12.29 16:00sell2230.010.737970.000000.00000
4462015.12.29 16:00buy2240.010.738170.000000.00000
4472015.12.31 14:00buy2250.010.735140.000000.00000
4482015.12.31 17:31close2230.010.737110.000000.00000117.981040612.23
4492015.12.31 17:31close2250.010.736910.000000.00000265.361040877.59
4502015.12.31 17:31close2240.010.736910.000000.00000-203.531040674.05
4512015.12.31 18:00sell2260.010.737140.000000.00000
4522015.12.31 18:00buy2270.010.737340.000000.00000
4532016.01.05 12:00buy2280.010.734130.000000.00000
4542016.01.06 17:37close2260.010.736190.000000.00000131.471040805.53
4552016.01.06 17:37close2280.010.735990.000000.00000275.191041080.72
4562016.01.06 17:37close2270.010.735990.000000.00000-217.021040863.69
4572016.01.06 18:00sell2290.010.735590.000000.00000
4582016.01.06 18:00buy2300.010.735790.000000.00000
4592016.01.07 05:00sell2310.010.738800.000000.00000
4602016.01.07 14:00sell2320.020.745950.000000.00000
4612016.01.14 02:00sell2330.030.755290.000000.00000
4622016.01.19 18:00sell2340.050.770440.000000.00000
4632016.01.22 14:09close2300.010.756570.000000.000003049.611043913.30
4642016.01.22 14:09close2340.050.756770.000000.0000010181.231054094.53
4652016.01.22 14:09close2330.030.756770.000000.00000-731.681053362.85
4662016.01.22 14:09close2320.020.756770.000000.00000-3327.471050035.38
4672016.01.22 14:09close2310.010.756770.000000.00000-2735.961047299.42
4682016.01.22 14:09close2290.010.756770.000000.00000-3225.571044073.85
4692016.01.22 15:00sell2350.010.755250.000000.00000
4702016.01.22 15:00buy2360.010.755450.000000.00000
4712016.01.25 11:00sell2370.010.759020.000000.00000
4722016.01.26 17:24close2360.010.756680.000000.00000177.091044250.95
4732016.01.26 17:24close2370.010.756880.000000.00000318.181044569.12
4742016.01.26 17:24close2350.010.756880.000000.00000-249.921044319.20
4752016.01.26 18:00sell2380.010.757300.000000.00000
4762016.01.26 18:00buy2390.010.757500.000000.00000
4772016.01.27 17:00sell2400.010.761510.000000.00000
4782016.01.29 05:39close2390.010.758950.000000.00000199.101044518.30
4792016.01.29 05:39close2400.010.759150.000000.00000342.931044861.24
4802016.01.29 05:39close2380.010.759150.000000.00000-291.141044570.10
4812016.01.29 06:00sell2410.010.760420.000000.00000
4822016.01.29 06:00buy2420.010.760620.000000.00000
4832016.01.29 09:00buy2430.010.757290.000000.00000
4842016.01.29 10:37close2410.010.759410.000000.00000151.461044721.56
4852016.01.29 10:37close2430.010.759210.000000.00000287.861045009.42
4862016.01.29 10:37close2420.010.759210.000000.00000-211.391044798.03
4872016.01.29 11:00sell2440.010.758450.000000.00000
4882016.01.29 11:00buy2450.010.758650.000000.00000
4892016.01.29 13:00sell2460.010.763070.000000.00000
4902016.01.29 16:36close2450.010.760300.000000.00000247.381045045.41
4912016.01.29 16:36close2460.010.760500.000000.00000385.401045430.81
4922016.01.29 16:36close2440.010.760500.000000.00000-307.421045123.39
4932016.01.29 17:00sell2470.010.760330.000000.00000
4942016.01.29 17:00buy2480.010.760530.000000.00000
4952016.01.29 19:00sell2490.010.763780.000000.00000
4962016.01.29 20:37close2480.010.761600.000000.00000160.421045283.81
4972016.01.29 20:37close2490.010.761800.000000.00000296.921045580.73
4982016.01.29 20:37close2470.010.761800.000000.00000-220.441045360.29
4992016.01.29 21:00sell2500.010.761050.000000.00000
5002016.01.29 21:00buy2510.010.761250.000000.00000
5012016.02.01 19:00buy2520.010.757980.000000.00000
5022016.02.02 10:52close2500.010.760070.000000.00000141.471045501.76
5032016.02.02 10:52close2520.010.759870.000000.00000279.701045781.46
5042016.02.02 10:52close2510.010.759870.000000.00000-214.221045567.24
5052016.02.02 11:00sell2530.010.760030.000000.00000
5062016.02.02 11:00buy2540.010.760230.000000.00000
5072016.02.02 20:00buy2550.010.757190.000000.00000
5082016.02.03 02:46close2530.010.759170.000000.00000126.231045693.47
5092016.02.03 02:46close2550.010.758970.000000.00000263.211045956.68
5102016.02.03 02:46close2540.010.758970.000000.00000-192.561045764.12
5112016.02.03 03:00sell2560.010.758470.000000.00000
5122016.02.03 03:00buy2570.010.758670.000000.00000
5132016.02.03 12:00buy2580.010.755570.000000.00000
5142016.02.03 17:06close2560.010.757570.000000.00000134.961045899.08
5152016.02.03 17:06close2580.010.757370.000000.00000269.861046168.94
5162016.02.03 17:06close2570.010.757370.000000.00000-194.911045974.03
5172016.02.03 18:00sell2590.010.757030.000000.00000
5182016.02.03 18:00buy2600.010.757230.000000.00000
5192016.02.03 21:00sell2610.010.760770.000000.00000
5202016.02.04 17:00sell2620.020.767360.000000.00000
5212016.02.08 22:00sell2630.030.776440.000000.00000
5222016.02.24 20:00sell2640.050.791510.000000.00000
5232016.03.01 12:19close2600.010.777780.000000.000002982.301048956.33
5242016.03.01 12:19close2640.050.777980.000000.0000010062.951059019.28
5252016.03.01 12:19close2630.030.777980.000000.00000-873.951058145.34
5262016.03.01 12:19close2620.020.777980.000000.00000-3317.011054828.33
5272016.03.01 12:19close2610.010.777980.000000.00000-2655.031052173.30
5282016.03.01 12:19close2590.010.777980.000000.00000-3215.901048957.41
5292016.03.01 13:00sell2650.010.776620.000000.00000
5302016.03.01 13:00buy2660.010.776820.000000.00000
5312016.03.01 18:00sell2670.010.779780.000000.00000
5322016.03.01 18:54close2660.010.777740.000000.00000137.931049095.34
5332016.03.01 18:54close2670.010.777940.000000.00000275.941049371.28
5342016.03.01 18:54close2650.010.777940.000000.00000-197.961049173.32
5352016.03.01 19:00sell2680.010.777670.000000.00000
5362016.03.01 19:00buy2690.010.777870.000000.00000
5372016.03.02 15:00buy2700.010.774740.000000.00000
5382016.03.04 12:39close2680.010.776760.000000.00000122.751049296.07
5392016.03.04 12:39close2700.010.776560.000000.00000258.241049554.31
5402016.03.04 12:39close2690.010.776560.000000.00000-214.701049339.60
5412016.03.04 13:00sell2710.010.776870.000000.00000
5422016.03.04 13:00buy2720.010.777070.000000.00000
5432016.03.04 20:00buy2730.010.773460.000000.00000
5442016.03.08 13:24close2710.010.775720.000000.00000166.971049506.57
5452016.03.08 13:24close2730.010.775520.000000.00000301.541049808.12
5462016.03.08 13:24close2720.010.775520.000000.00000-239.711049568.41
5472016.03.08 14:00sell2740.010.774590.000000.00000
5482016.03.08 14:00buy2750.010.774790.000000.00000
5492016.03.08 17:00sell2760.010.778370.000000.00000
5502016.03.08 18:24close2750.010.776030.000000.00000185.911049754.32
5512016.03.08 18:24close2760.010.776230.000000.00000320.931050075.25
5522016.03.08 18:24close2740.010.776230.000000.00000-245.941049829.31
5532016.03.08 19:00sell2770.010.775170.000000.00000
5542016.03.08 19:00buy2780.010.775370.000000.00000
5552016.03.09 11:00buy2790.010.772230.000000.00000
5562016.03.09 17:30close2770.010.774250.000000.00000135.231049964.54
5572016.03.09 17:30close2790.010.774050.000000.00000272.871050237.41
5582016.03.09 17:30close2780.010.774050.000000.00000-201.571050035.84
5592016.03.09 18:00sell2800.010.773850.000000.00000
5602016.03.09 18:00buy2810.010.774050.000000.00000
5612016.03.10 15:00buy2820.010.766310.000000.00000
5622016.03.10 15:52close2800.010.770640.000000.00000473.151050508.99
5632016.03.10 15:52close2820.010.770440.000000.00000619.211051128.20
5642016.03.10 15:52close2810.010.770440.000000.00000-552.221050575.98
5652016.03.10 16:00sell2830.010.770170.000000.00000
5662016.03.10 16:00buy2840.010.770370.000000.00000
5672016.03.10 17:00sell2850.010.776790.000000.00000
5682016.03.10 20:00sell2860.020.783450.000000.00000
5692016.03.11 11:39close2840.010.778010.000000.000001141.791051717.77
5702016.03.11 11:39close2860.020.778210.000000.000001566.121053283.89
5712016.03.11 11:39close2850.010.778210.000000.00000-215.691053068.20
5722016.03.11 11:39close2830.010.778210.000000.00000-1208.451051859.75
5732016.03.11 12:00sell2870.010.778130.000000.00000
5742016.03.11 12:00buy2880.010.778330.000000.00000
5752016.03.11 19:00buy2890.010.775110.000000.00000
5762016.03.15 01:16close2870.010.777170.000000.00000138.481051998.23
5772016.03.15 01:16close2890.010.776970.000000.00000271.541052269.77
5782016.03.15 01:16close2880.010.776970.000000.00000-211.221052058.55
5792016.03.15 02:00sell2900.010.777250.000000.00000
5802016.03.15 02:00buy2910.010.777450.000000.00000
5812016.03.15 11:00sell2920.010.780540.000000.00000
5822016.03.16 14:00sell2930.020.786620.000000.00000
5832016.03.17 15:09close2910.010.782300.000000.00000712.511052771.06
5842016.03.17 15:09close2930.020.782500.000000.000001219.231053990.29
5852016.03.17 15:09close2920.010.782500.000000.00000-304.911053685.38
5862016.03.17 15:09close2900.010.782500.000000.00000-798.291052887.10
5872016.03.17 16:00sell2940.010.782540.000000.00000
5882016.03.17 16:00buy2950.010.782740.000000.00000
5892016.03.18 14:00buy2960.010.779510.000000.00000
5902016.03.21 08:36close2940.010.781580.000000.00000138.481053025.58
5912016.03.21 08:36close2960.010.781380.000000.00000276.701053302.28
5922016.03.21 08:36close2950.010.781380.000000.00000-211.221053091.06
5932016.03.21 09:00sell2970.010.781410.000000.00000
5942016.03.21 09:00buy2980.010.781610.000000.00000
5952016.03.22 11:00sell2990.010.785620.000000.00000
5962016.03.23 16:00sell3000.020.792090.000000.00000
5972016.03.28 15:42close2980.010.787350.000000.00000834.991053926.05
5982016.03.28 15:42close3000.020.787550.000000.000001334.231055260.28
5992016.03.28 15:42close2990.010.787550.000000.00000-305.891054954.39
6002016.03.28 15:42close2970.010.787550.000000.00000-939.981054014.41
6012016.03.28 16:00sell3010.010.785900.000000.00000
6022016.03.28 16:00buy3020.010.786100.000000.00000
6032016.03.31 06:00sell3030.010.789120.000000.00000
6042016.04.01 12:00sell3040.020.795660.000000.00000
6052016.04.05 18:00sell3050.030.804800.000000.00000
6062016.04.12 13:15close3020.010.796790.000000.000001547.911055562.33
6072016.04.12 13:15close3050.030.796990.000000.000003456.151059018.47
6082016.04.12 13:15close3040.020.796990.000000.00000-448.311058570.16
6092016.04.12 13:15close3030.010.796990.000000.00000-1207.691057362.47
6102016.04.12 13:15close3010.010.796990.000000.00000-1704.311055658.17
6112016.04.12 14:00sell3060.010.796850.000000.00000
6122016.04.12 14:00buy3070.010.797050.000000.00000
6132016.04.12 18:00sell3080.010.800480.000000.00000
6142016.04.12 20:09close3070.010.798210.000000.00000173.931055832.10
6152016.04.12 20:09close3080.010.798410.000000.00000310.441056142.54
6162016.04.12 20:09close3060.010.798410.000000.00000-233.951055908.59
6172016.04.12 21:00sell3090.010.797730.000000.00000
6182016.04.12 21:00buy3100.010.797930.000000.00000
6192016.04.13 14:00buy3110.010.793480.000000.00000
6202016.04.14 05:01close3090.010.796160.000000.00000224.471056133.06
6212016.04.14 05:01close3110.010.795960.000000.00000360.851056493.91
6222016.04.14 05:01close3100.010.795960.000000.00000-309.991056183.92
6232016.04.14 06:00sell3120.010.795780.000000.00000
6242016.04.14 06:00buy3130.010.795980.000000.00000
6252016.04.18 21:00buy3140.010.792640.000000.00000
6262016.04.22 10:00buy3150.020.786410.000000.00000
6272016.04.25 00:00buy3160.030.775290.000000.00000
6282016.04.29 21:37close3120.010.784360.000000.000001671.351057855.27
6292016.04.29 21:37close3160.030.784160.000000.000003923.541061778.81
6302016.04.29 21:37close3150.020.784160.000000.00000-725.871061052.94
6312016.04.29 21:37close3140.010.784160.000000.00000-1318.891059734.05
6322016.04.29 21:37close3130.010.784160.000000.00000-1826.951057907.10
6332016.04.29 22:00sell3170.010.783610.000000.00000
6342016.04.29 22:00buy3180.010.783810.000000.00000
6352016.05.03 12:00sell3190.010.788010.000000.00000
6362016.05.12 16:24close3180.010.785360.000000.00000184.831058091.93
6372016.05.12 16:24close3190.010.785560.000000.00000337.241058429.17
6382016.05.12 16:24close3170.010.785560.000000.00000-328.101058101.06
6392016.05.12 17:00sell3200.010.785790.000000.00000
6402016.05.12 17:00buy3210.010.785990.000000.00000
6412016.05.16 14:00sell3220.010.788960.000000.00000
6422016.05.16 17:23close3210.010.786920.000000.00000132.121058233.19
6432016.05.16 17:23close3220.010.787120.000000.00000275.941058509.13
6442016.05.16 17:23close3200.010.787120.000000.00000-204.951058304.18
6452016.05.16 18:00sell3230.010.786600.000000.00000
6462016.05.16 18:00buy3240.010.786800.000000.00000
6472016.05.17 03:00buy3250.010.783540.000000.00000
6482016.05.17 17:09close3230.010.785620.000000.00000144.231058448.41
6492016.05.17 17:09close3250.010.785420.000000.00000281.871058730.28
6502016.05.17 17:09close3240.010.785420.000000.00000-210.571058519.71
6512016.05.17 18:00sell3260.010.783410.000000.00000
6522016.05.17 18:00buy3270.010.783610.000000.00000
6532016.05.18 14:00buy3280.010.778570.000000.00000
6542016.05.18 18:00buy3290.020.771700.000000.00000
6552016.05.24 19:00buy3300.030.762320.000000.00000
6562016.06.01 11:24close3260.010.770850.000000.000001842.391060362.10
6572016.06.01 11:24close3300.030.770650.000000.000003658.921064021.01
6582016.06.01 11:24close3290.020.770650.000000.00000-417.291063603.73
6592016.06.01 11:24close3280.010.770650.000000.00000-1238.661062365.07
6602016.06.01 11:24close3270.010.770650.000000.00000-1997.961060367.11
6612016.06.01 12:00sell3310.010.771340.000000.00000
6622016.06.01 12:00buy3320.010.771540.000000.00000
6632016.06.01 16:00sell3330.010.774790.000000.00000
6642016.06.02 17:07close3320.010.772610.000000.00000149.441060516.55
6652016.06.02 17:07close3330.010.772810.000000.00000288.691060805.24
6662016.06.02 17:07close3310.010.772810.000000.00000-228.681060576.56
6672016.06.02 18:00sell3340.010.772360.000000.00000
6682016.06.02 18:00buy3350.010.772560.000000.00000
6692016.06.03 16:00sell3360.010.776860.000000.00000
6702016.06.06 00:00sell3370.020.784740.000000.00000
6712016.06.07 07:07close3350.010.779210.000000.00000986.021061562.58
6722016.06.07 07:07close3370.020.779410.000000.000001593.091063155.68
6732016.06.07 07:07close3360.010.779410.000000.00000-387.891062767.79
6742016.06.07 07:07close3340.010.779410.000000.00000-1065.451061702.34
6752016.06.07 08:00sell3380.010.781810.000000.00000
6762016.06.07 08:00buy3390.010.782010.000000.00000
6772016.06.07 12:00buy3400.010.778680.000000.00000
6782016.06.07 15:54close3380.010.780800.000000.00000151.461061853.80
6792016.06.07 15:54close3400.010.780600.000000.00000287.861062141.66
6802016.06.07 15:54close3390.010.780600.000000.00000-211.391061930.27
6812016.06.07 16:00sell3410.010.780550.000000.00000
6822016.06.07 16:00buy3420.010.780750.000000.00000
6832016.06.08 19:00sell3430.010.783730.000000.00000
6842016.06.09 15:54close3420.010.781690.000000.00000126.301062056.56
6852016.06.09 15:54close3430.010.781890.000000.00000267.701062324.26
6862016.06.09 15:54close3410.010.781890.000000.00000-211.931062112.33
6872016.06.09 16:00sell3440.010.781280.000000.00000
6882016.06.09 16:00buy3450.010.781480.000000.00000
6892016.06.10 15:00sell3460.010.784640.000000.00000
6902016.06.13 03:00sell3470.020.791940.000000.00000
6912016.06.17 11:37close3450.010.786990.000000.00000796.821062909.16
6922016.06.17 11:37close3470.020.787190.000000.000001391.711064300.87
6932016.06.17 11:37close3460.010.787190.000000.00000-401.621063899.25
6942016.06.17 11:37close3440.010.787190.000000.00000-908.231062991.02
6952016.06.17 12:00sell3480.010.787440.000000.00000
6962016.06.17 12:00buy3490.010.787640.000000.00000
6972016.06.20 00:00buy3500.010.782880.000000.00000
6982016.06.20 12:00buy3510.020.774610.000000.00000
6992016.06.23 01:00buy3520.030.765340.000000.00000
7002016.06.24 02:19close3480.010.774140.000000.000001975.291064966.31
7012016.06.24 02:19close3520.030.773940.000000.000003857.121068823.44
7022016.06.24 02:19close3510.020.773940.000000.00000-244.801068578.64
7032016.06.24 02:19close3500.010.773940.000000.00000-1362.291067216.34
7042016.06.24 02:19close3490.010.773940.000000.00000-2079.591065136.75
7052016.06.24 03:00sell3530.010.778250.000000.00000
7062016.06.24 03:00buy3540.010.778450.000000.00000
7072016.06.24 05:00sell3550.010.781600.000000.00000
7082016.06.24 05:00close3540.010.779470.000000.00000152.931065289.68
7092016.06.24 05:00close3550.010.779670.000000.00000289.431065579.11
7102016.06.24 05:00close3530.010.779670.000000.00000-212.941065366.17
7112016.06.24 06:00sell3560.010.811930.000000.00000
7122016.06.24 06:00buy3570.010.812130.000000.00000
7132016.06.24 07:00sell3580.010.815580.000000.00000
7142016.06.24 07:00close3570.010.813300.000000.00000175.421065541.59
7152016.06.24 07:00close3580.010.813500.000000.00000311.921065853.51
7162016.06.24 07:00close3560.010.813500.000000.00000-235.441065618.07
7172016.06.24 08:00sell3590.010.818110.000000.00000
7182016.06.24 08:00buy3600.010.818310.000000.00000
7192016.06.24 09:00buy3610.010.805410.000000.00000
7202016.06.24 09:09close3590.010.812310.000000.00000869.781066487.85
7212016.06.24 09:09close3610.010.812110.000000.000001004.501067492.35
7222016.06.24 09:09close3600.010.812110.000000.00000-929.551066562.80
7232016.06.24 10:00sell3620.010.811020.000000.00000
7242016.06.24 10:00buy3630.010.811220.000000.00000
7252016.06.24 11:00buy3640.010.807880.000000.00000
7262016.06.24 12:00buy3650.020.800230.000000.00000
7272016.06.24 13:09close3620.010.805340.000000.00000851.781067414.58
7282016.06.24 13:09close3650.020.805140.000000.000001472.261068886.84
7292016.06.24 13:09close3640.010.805140.000000.00000-410.801068476.04
7302016.06.24 13:09close3630.010.805140.000000.00000-911.551067564.49
7312016.06.24 14:00sell3660.010.806320.000000.00000
7322016.06.24 14:00buy3670.010.806520.000000.00000
7332016.06.24 17:00buy3680.010.803420.000000.00000
7342016.06.24 17:03close3660.010.805420.000000.00000134.961067699.45
7352016.06.24 17:03close3680.010.805220.000000.00000269.871067969.32
7362016.06.24 17:03close3670.010.805220.000000.00000-194.901067774.42
7372016.06.24 18:00sell3690.010.816060.000000.00000
7382016.06.24 18:00buy3700.010.816260.000000.00000
7392016.06.24 20:00buy3710.010.811650.000000.00000
7402016.06.24 20:45close3690.010.814410.000000.00000247.431068021.85
7412016.06.24 20:45close3710.010.814210.000000.00000383.811068405.66
7422016.06.24 20:45close3700.010.814210.000000.00000-307.341068098.32
7432016.06.24 21:00sell3720.010.812330.000000.00000
7442016.06.24 21:00buy3730.010.812530.000000.00000
7452016.06.24 22:00sell3740.010.815390.000000.00000
7462016.06.24 22:37close3730.010.813410.000000.00000131.931068230.25
7472016.06.24 22:37close3740.010.813610.000000.00000266.931068497.18
7482016.06.24 22:37close3720.010.813610.000000.00000-191.951068305.23
7492016.06.24 23:00sell3750.010.813080.000000.00000
7502016.06.24 23:00buy3760.010.813280.000000.00000
7512016.06.27 00:00sell3770.010.819960.000000.00000
7522016.06.27 12:00sell3780.020.829250.000000.00000
7532016.06.29 15:54close3760.010.822430.000000.000001360.811069666.05
7542016.06.29 15:54close3780.020.822630.000000.000001974.461071640.51
7552016.06.29 15:54close3770.010.822630.000000.00000-405.881071234.64
7562016.06.29 15:54close3750.010.822630.000000.00000-1440.331069794.30
7572016.06.29 16:00sell3790.010.822300.000000.00000
7582016.06.29 16:00buy3800.010.822500.000000.00000
7592016.06.29 21:00sell3810.010.826830.000000.00000
7602016.06.30 15:39close3800.010.824110.000000.00000230.391070024.70
7612016.06.30 15:39close3810.010.824310.000000.00000369.661070394.36
7622016.06.30 15:39close3790.010.824310.000000.00000-309.651070084.70
7632016.06.30 16:00sell3820.010.824890.000000.00000
7642016.06.30 16:00buy3830.010.825090.000000.00000
7652016.06.30 19:00sell3840.010.833250.000000.00000
7662016.07.04 00:00sell3850.020.840240.000000.00000
7672016.07.05 15:00sell3860.030.849510.000000.00000
7682016.07.12 17:52close3830.010.840570.000000.000002284.221072368.93
7692016.07.12 17:52close3860.030.840770.000000.000003874.301076243.23
7702016.07.12 17:52close3850.020.840770.000000.00000-202.861076040.36
7712016.07.12 17:52close3840.010.840770.000000.00000-1155.131074885.24
7722016.07.12 17:52close3820.010.840770.000000.00000-2408.791072476.45
7732016.07.12 18:00sell3870.010.839640.000000.00000
7742016.07.12 18:00buy3880.010.839840.000000.00000
7752016.07.12 20:00buy3890.010.835300.000000.00000
7762016.07.13 16:54close3870.010.838020.000000.00000240.191072716.63
7772016.07.13 16:54close3890.010.837820.000000.00000374.151073090.78
7782016.07.13 16:54close3880.010.837820.000000.00000-306.501072784.29
7792016.07.13 17:00sell3900.010.837440.000000.00000
7802016.07.13 17:00buy3910.010.837640.000000.00000
7812016.07.13 19:00sell3920.010.843060.000000.00000
7822016.07.14 09:06close3910.010.839800.000000.00000312.861073097.15
7832016.07.14 09:06close3920.010.840000.000000.00000450.641073547.79
7842016.07.14 09:06close3900.010.840000.000000.00000-392.121073155.67
7852016.07.14 10:00sell3930.010.840530.000000.00000
7862016.07.14 10:00buy3940.010.840730.000000.00000
7872016.07.14 15:00buy3950.010.834030.000000.00000
7882016.07.15 06:00buy3960.020.827980.000000.00000
7892016.07.15 10:09close3930.010.833130.000000.000001106.971074262.63
7902016.07.15 10:09close3960.020.832930.000000.000001484.261075746.89
7912016.07.15 10:09close3950.010.832930.000000.00000-168.581075578.31
7922016.07.15 10:09close3940.010.832930.000000.00000-1173.081074405.24
7932016.07.15 11:00sell3970.010.832550.000000.00000
7942016.07.15 11:00buy3980.010.832750.000000.00000
7952016.07.15 18:00sell3990.010.836690.000000.00000
7962016.07.18 01:19close3980.010.834170.000000.00000209.241074614.48
7972016.07.18 01:19close3990.010.834370.000000.00000345.171074959.64
7982016.07.18 01:19close3970.010.834370.000000.00000-275.671074683.97
7992016.07.18 02:00sell4000.010.835370.000000.00000
8002016.07.18 02:00buy4010.010.835570.000000.00000
8012016.07.19 11:00sell4020.010.838690.000000.00000
8022016.07.20 11:52close4010.010.836580.000000.00000144.101074828.07
8032016.07.20 11:52close4020.010.836780.000000.00000283.681075111.75
8042016.07.20 11:52close4000.010.836780.000000.00000-216.941074894.81
8052016.07.20 12:00sell4030.010.836490.000000.00000
8062016.07.20 12:00buy4040.010.836690.000000.00000
8072016.07.21 01:00buy4050.010.831820.000000.00000
8082016.07.21 06:39close4030.010.834710.000000.00000258.701075153.51
8092016.07.21 06:39close4050.010.834510.000000.00000403.301075556.81
8102016.07.21 06:39close4040.010.834510.000000.00000-337.811075219.00
8112016.07.21 07:00sell4060.010.834650.000000.00000
8122016.07.21 07:00buy4070.010.834850.000000.00000
8132016.07.21 16:00sell4080.010.837700.000000.00000
8142016.07.21 16:34close4070.010.835720.000000.00000130.441075349.44
8152016.07.21 16:34close4080.010.835920.000000.00000266.931075616.37
8162016.07.21 16:34close4060.010.835920.000000.00000-190.451075425.92
8172016.07.21 17:00sell4090.010.834170.000000.00000
8182016.07.21 17:00buy4100.010.834370.000000.00000
8192016.07.22 13:00sell4110.010.840010.000000.00000
8202016.07.22 19:54close4100.010.836630.000000.00000335.181075761.10
8212016.07.22 19:54close4110.010.836830.000000.00000476.881076237.98
8222016.07.22 19:54close4090.010.836830.000000.00000-401.641075836.34
8232016.07.22 20:00sell4120.010.836590.000000.00000
8242016.07.22 20:00buy4130.010.836790.000000.00000
8252016.07.26 09:00sell4140.010.839710.000000.00000
8262016.07.26 14:54close4130.010.837690.000000.00000127.621075963.96
8272016.07.26 14:54close4140.010.837890.000000.00000272.931076236.89
8282016.07.26 14:54close4120.010.837890.000000.00000-200.441076036.46
8292016.07.26 15:00sell4150.010.837590.000000.00000
8302016.07.26 15:00buy4160.010.837790.000000.00000
8312016.07.28 11:00sell4170.010.841330.000000.00000
8322016.07.29 05:39close4160.010.839000.000000.00000163.131076199.58
8332016.07.29 05:39close4170.010.839200.000000.00000316.691076516.27
8342016.07.29 05:39close4150.010.839200.000000.00000-255.171076261.10
8352016.07.29 06:00sell4180.010.840140.000000.00000
8362016.07.29 06:00buy4190.010.840340.000000.00000
8372016.07.29 12:00sell4200.010.843540.000000.00000
8382016.07.29 18:07close4190.010.841390.000000.00000157.421076418.52
8392016.07.29 18:07close4200.010.841590.000000.00000292.431076710.95
8402016.07.29 18:07close4180.010.841590.000000.00000-217.451076493.50
8412016.07.29 19:00sell4210.010.841630.000000.00000
8422016.07.29 19:00buy4220.010.841830.000000.00000
8432016.08.01 02:00sell4230.010.844930.000000.00000
8442016.08.01 05:09close4220.010.842830.000000.00000146.271076639.77
8452016.08.01 05:09close4230.010.843030.000000.00000284.941076924.71
8462016.08.01 05:09close4210.010.843030.000000.00000-212.691076712.02
8472016.08.01 06:00sell4240.010.842490.000000.00000
8482016.08.01 06:00buy4250.010.842690.000000.00000
8492016.08.01 12:00sell4260.010.845990.000000.00000
8502016.08.02 15:06close4250.010.843780.000000.00000159.761076871.78
8512016.08.02 15:06close4260.010.843980.000000.00000298.701077170.47
8522016.08.02 15:06close4240.010.843980.000000.00000-226.191076944.28
8532016.08.02 16:00sell4270.010.843690.000000.00000
8542016.08.02 16:00buy4280.010.843890.000000.00000
8552016.08.03 00:00buy4290.010.840410.000000.00000
8562016.08.03 09:39close4270.010.842600.000000.00000160.731077105.01
8572016.08.03 09:39close4290.010.842400.000000.00000298.371077403.38
8582016.08.03 09:39close4280.010.842400.000000.00000-227.071077176.31
8592016.08.03 10:00sell4300.010.842000.000000.00000
8602016.08.03 10:00buy4310.010.842200.000000.00000
8612016.08.03 12:00buy4320.010.838850.000000.00000
8622016.08.04 14:06close4300.010.840980.000000.00000144.741077321.05
8632016.08.04 14:06close4320.010.840780.000000.00000278.401077599.45
8642016.08.04 14:06close4310.010.840780.000000.00000-223.891077375.57
8652016.08.04 15:00sell4330.010.845740.000000.00000
8662016.08.04 15:00buy4340.010.845940.000000.00000
8672016.08.04 17:00sell4350.010.849090.000000.00000
8682016.08.05 12:51close4340.010.846960.000000.00000149.281077524.85
8692016.08.05 12:51close4350.010.847160.000000.00000286.711077811.55
8702016.08.05 12:51close4330.010.847160.000000.00000-215.701077595.85
8712016.08.05 13:00sell4360.010.846370.000000.00000
8722016.08.05 13:00buy4370.010.846570.000000.00000
8732016.08.05 16:00sell4380.010.849380.000000.00000
8742016.08.05 16:54close4370.010.847420.000000.00000127.451077723.30
8752016.08.05 16:54close4380.010.847620.000000.00000263.951077987.25
8762016.08.05 16:54close4360.010.847620.000000.00000-187.471077799.78
8772016.08.05 17:00sell4390.010.847350.000000.00000
8782016.08.05 17:00buy4400.010.847550.000000.00000
8792016.08.09 03:00sell4410.010.850520.000000.00000
8802016.08.10 17:00sell4420.020.857930.000000.00000
8812016.08.15 15:00sell4430.030.867050.000000.00000
8822016.08.23 11:23close4400.010.858810.000000.000001629.691079429.47
8832016.08.23 11:23close4430.030.859010.000000.000003551.351082980.82
8842016.08.23 11:23close4420.020.859010.000000.00000-395.271082585.55
8852016.08.23 11:23close4410.010.859010.000000.00000-1311.631081273.91
8862016.08.23 11:23close4390.010.859010.000000.00000-1792.511079481.40
8872016.08.23 12:00sell4440.010.859300.000000.00000
8882016.08.23 12:00buy4450.010.859500.000000.00000
8892016.08.24 03:00buy4460.010.856490.000000.00000
8902016.08.24 16:00buy4470.020.850400.000000.00000
8912016.08.25 13:19close4440.010.854650.000000.00000686.361080167.77
8922016.08.25 13:19close4470.020.854450.000000.000001192.491081360.25
8932016.08.25 13:19close4460.010.854450.000000.00000-316.841081043.42
8942016.08.25 13:19close4450.010.854450.000000.00000-771.781080271.63
8952016.08.25 14:00sell4480.010.855440.000000.00000
8962016.08.25 14:00buy4490.010.855640.000000.00000
8972016.08.26 22:00buy4500.010.852500.000000.00000
8982016.08.29 09:22close4480.010.854520.000000.00000132.481080404.12
8992016.08.29 09:22close4500.010.854320.000000.00000269.211080673.33
9002016.08.29 09:22close4490.010.854320.000000.00000-205.221080468.11
9012016.08.29 10:00sell4510.010.854180.000000.00000
9022016.08.29 10:00buy4520.010.854380.000000.00000
9032016.08.30 17:00buy4530.010.850470.000000.00000
9042016.09.01 12:00buy4540.020.841350.000000.00000
9052016.09.08 15:49close4510.010.847340.000000.00000992.821081460.93
9062016.09.08 15:49close4540.020.847140.000000.000001684.941083145.87
9072016.09.08 15:49close4530.010.847140.000000.00000-539.501082606.37
9082016.09.08 15:49close4520.010.847140.000000.00000-1129.371081477.00
9092016.09.08 16:00sell4550.010.847980.000000.00000
9102016.09.08 16:00buy4560.010.848180.000000.00000
9112016.09.09 16:00buy4570.010.844670.000000.00000
9122016.09.12 00:00close4550.010.847030.000000.00000136.971081613.97
9132016.09.12 00:00close4570.010.846830.000000.00000320.181081934.15
9142016.09.12 00:00close4560.010.846830.000000.00000-209.721081724.43
9152016.09.12 00:00sell4580.010.846820.000000.00000
9162016.09.12 00:00buy4590.010.847020.000000.00000
9172016.09.12 18:00buy4600.010.843320.000000.00000
9182016.09.13 12:09close4580.010.845630.000000.00000175.721081900.15
9192016.09.13 12:09close4600.010.845430.000000.00000312.681082212.83
9202016.09.13 12:09close4590.010.845430.000000.00000-242.051081970.78
9212016.09.13 13:00sell4610.010.845960.000000.00000
9222016.09.13 13:00buy4620.010.846160.000000.00000
9232016.09.13 16:00sell4630.010.849580.000000.00000
9242016.09.15 01:37close4620.010.847320.000000.00000159.291082130.07
9252016.09.15 01:37close4630.010.847520.000000.00000297.951082428.02
9262016.09.15 01:37close4610.010.847520.000000.00000-244.921082183.11
9272016.09.15 02:00sell4640.010.848430.000000.00000
9282016.09.15 02:00buy4650.010.848630.000000.00000
9292016.09.15 15:00sell4660.010.851900.000000.00000
9302016.09.15 21:39close4650.010.849710.000000.00000161.921082345.03
9312016.09.15 21:39close4660.010.849910.000000.00000298.431082643.46
9322016.09.15 21:39close4640.010.849910.000000.00000-221.941082421.52
9332016.09.15 22:00sell4670.010.849230.000000.00000
9342016.09.15 22:00buy4680.010.849430.000000.00000
9352016.09.16 15:00sell4690.010.852310.000000.00000
9362016.09.20 11:00sell4700.020.859280.000000.00000
9372016.09.26 11:00sell4710.030.868530.000000.00000
9382016.09.28 09:39close4680.010.860360.000000.000001598.451084019.96
9392016.09.28 09:39close4710.030.860560.000000.000003569.091087589.05
9402016.09.28 09:39close4700.020.860560.000000.00000-427.801087161.25
9412016.09.28 09:39close4690.010.860560.000000.00000-1264.611085896.64
9422016.09.28 09:39close4670.010.860560.000000.00000-1729.231084167.41
9432016.09.28 10:00sell4720.010.860190.000000.00000
9442016.09.28 10:00buy4730.010.860390.000000.00000
9452016.09.29 18:00sell4740.010.864970.000000.00000
9462016.09.30 10:30close4730.010.862130.000000.00000246.231084413.63
9472016.09.30 10:30close4740.010.862330.000000.00000393.161084806.79
9482016.09.30 10:30close4720.010.862330.000000.00000-331.891084474.90
9492016.09.30 11:00sell4750.010.863710.000000.00000
9502016.09.30 11:00buy4760.010.863910.000000.00000
9512016.10.03 00:00sell4770.010.868980.000000.00000
9522016.10.04 14:00sell4780.020.875270.000000.00000
9532016.10.06 16:00sell4790.030.884670.000000.00000
9542016.10.07 13:00sell4800.050.903220.000000.00000
9552016.11.03 14:09close4760.010.887040.000000.000003343.301087818.20
9562016.11.03 14:09close4800.050.887240.000000.0000011611.291099429.50
9572016.11.03 14:09close4790.030.887240.000000.00000-1386.671098042.83
9582016.11.03 14:09close4780.020.887240.000000.00000-3765.631094277.20
9592016.11.03 14:09close4770.010.887240.000000.00000-2828.801091448.40
9602016.11.03 14:09close4750.010.887240.000000.00000-3621.821087826.58
9612016.11.03 15:00sell4810.010.886860.000000.00000
9622016.11.03 15:00buy4820.010.887060.000000.00000
9632016.11.03 17:00sell4830.010.890600.000000.00000
9642016.11.04 13:09close4820.010.888280.000000.00000179.241088005.82
9652016.11.04 13:09close4830.010.888480.000000.00000315.181088320.99
9662016.11.04 13:09close4810.010.888480.000000.00000-245.671088075.32
9672016.11.04 14:00sell4840.010.888280.000000.00000
9682016.11.04 14:00buy4850.010.888480.000000.00000
9692016.11.07 11:00sell4860.010.891870.000000.00000
9702016.11.07 15:30close4850.010.889620.000000.00000167.251088242.57
9712016.11.07 15:30close4860.010.889820.000000.00000307.411088549.98
9722016.11.07 15:30close4840.010.889820.000000.00000-233.681088316.30
9732016.11.07 16:00sell4870.010.889590.000000.00000
9742016.11.07 16:00buy4880.010.889790.000000.00000
9752016.11.08 17:00sell4890.010.892900.000000.00000
9762016.11.08 17:54close4880.010.890790.000000.00000146.261088462.56
9772016.11.08 17:54close4890.010.890990.000000.00000286.421088748.98
9782016.11.08 17:54close4870.010.890990.000000.00000-212.681088536.30
9792016.11.08 18:00sell4900.010.890300.000000.00000
9802016.11.08 18:00buy4910.010.890500.000000.00000
9812016.11.09 05:00sell4920.010.895490.000000.00000
9822016.11.09 11:08close4910.010.892440.000000.00000287.191088823.49
9832016.11.09 11:08close4920.010.892640.000000.00000427.381089250.87
9842016.11.09 11:08close4900.010.892640.000000.00000-353.641088897.22
9852016.11.09 12:00sell4930.010.891640.000000.00000
9862016.11.09 12:00buy4940.010.891840.000000.00000
9872016.11.09 17:00buy4950.010.884790.000000.00000
9882016.11.09 19:00buy4960.020.878230.000000.00000
9892016.11.10 19:00buy4970.030.869080.000000.00000
9902016.11.21 16:00buy4980.050.852880.000000.00000
9912017.01.09 17:51close4930.010.868610.000000.000003285.951092183.18
9922017.01.09 17:51close4980.050.868410.000000.0000010744.401102927.57
9932017.01.09 17:51close4970.030.868410.000000.00000-937.921101989.66
9942017.01.09 17:51close4960.020.868410.000000.00000-3390.631098599.03
9952017.01.09 17:51close4950.010.868410.000000.00000-2678.741095920.29
9962017.01.09 17:51close4940.010.868410.000000.00000-3735.631092184.66
9972017.01.09 18:00sell4990.010.868940.000000.00000
9982017.01.09 18:00buy5000.010.869140.000000.00000
9992017.01.10 05:00sell5010.010.871980.000000.00000
10002017.01.10 14:37close5000.010.870010.000000.00000126.771092311.43
10012017.01.10 14:37close5010.010.870210.000000.00000265.411092576.84
10022017.01.10 14:37close4990.010.870210.000000.00000-193.171092383.66
10032017.01.10 15:00sell5020.010.869870.000000.00000
10042017.01.10 15:00buy5030.010.870070.000000.00000
10052017.01.11 00:00buy5040.010.866740.000000.00000
10062017.01.11 08:54close5020.010.868860.000000.00000148.711092532.37
10072017.01.11 08:54close5040.010.868660.000000.00000287.841092820.21
10082017.01.11 08:54close5030.010.868660.000000.00000-215.031092605.18
10092017.01.11 09:00sell5050.010.868390.000000.00000
10102017.01.11 09:00buy5060.010.868590.000000.00000
10112017.01.12 18:00sell5070.010.871760.000000.00000
10122017.01.13 18:24close5060.010.869620.000000.00000139.781092744.96
10132017.01.13 18:24close5070.010.869820.000000.00000288.161093033.11
10142017.01.13 18:24close5050.010.869820.000000.00000-225.411092807.71
10152017.01.13 19:00sell5080.010.870930.000000.00000
10162017.01.13 19:00buy5090.010.871130.000000.00000
10172017.01.16 00:00sell5100.010.883370.000000.00000
10182017.01.16 11:30close5090.010.876690.000000.00000829.861093637.57
10192017.01.16 11:30close5100.010.876890.000000.00000971.671094609.24
10202017.01.16 11:30close5080.010.876890.000000.00000-896.441093712.79
10212017.01.16 12:00sell5110.010.877810.000000.00000
10222017.01.16 12:00buy5120.010.878010.000000.00000
10232017.01.17 01:00sell5130.010.881550.000000.00000
10242017.01.17 07:54close5120.010.879230.000000.00000179.241093892.04
10252017.01.17 07:54close5130.010.879430.000000.00000317.891094209.93
10262017.01.17 07:54close5110.010.879430.000000.00000-245.661093964.26
10272017.01.17 08:00sell5140.010.879730.000000.00000
10282017.01.17 08:00buy5150.010.879930.000000.00000
10292017.01.17 15:00buy5160.010.867370.000000.00000
10302017.01.19 17:00buy5170.020.861210.000000.00000
10312017.01.25 19:00buy5180.030.851450.000000.00000
10322017.01.31 11:51close5140.010.861040.000000.000002763.951096728.21
10332017.01.31 11:51close5180.030.860840.000000.000004156.971100885.17
10342017.01.31 11:51close5170.020.860840.000000.00000-184.101100701.07
10352017.01.31 11:51close5160.010.860840.000000.00000-1030.101099670.97
10362017.01.31 11:51close5150.010.860840.000000.00000-2912.911096758.06
10372017.01.31 12:00sell5190.010.862560.000000.00000
10382017.01.31 12:00buy5200.010.862760.000000.00000
10392017.01.31 18:00buy5210.010.858850.000000.00000
10402017.02.01 16:00buy5220.020.850900.000000.00000
10412017.02.02 14:09close5190.010.856310.000000.00000926.131097684.20
10422017.02.02 14:09close5220.020.856110.000000.000001540.031099224.23
10432017.02.02 14:09close5210.010.856110.000000.00000-425.361098798.86
10442017.02.02 14:09close5200.010.856110.000000.00000-1011.481097787.38
10452017.02.02 15:00sell5230.010.859240.000000.00000
10462017.02.02 15:00buy5240.010.859440.000000.00000
10472017.02.02 18:00sell5250.010.862290.000000.00000
10482017.02.02 19:28close5240.010.860310.000000.00000130.421097917.80
10492017.02.02 19:28close5250.010.860510.000000.00000266.891098184.69
10502017.02.02 19:28close5230.010.860510.000000.00000-190.421097994.27
10512017.02.02 20:00sell5260.010.858970.000000.00000
10522017.02.02 20:00buy5270.010.859170.000000.00000
10532017.02.03 17:00sell5280.010.862480.000000.00000
10542017.02.06 12:24close5270.010.860270.000000.00000157.571098151.84
10552017.02.06 12:24close5280.010.860470.000000.00000298.641098450.48
10562017.02.06 12:24close5260.010.860470.000000.00000-230.401098220.08
10572017.02.06 13:00sell5290.010.859970.000000.00000
10582017.02.06 13:00buy5300.010.860170.000000.00000
10592017.02.07 16:00sell5310.010.863130.000000.00000
10602017.02.07 16:09close5300.010.861100.000000.00000135.751098355.83
10612017.02.07 16:09close5310.010.861300.000000.00000274.391098630.22
10622017.02.07 16:09close5290.010.861300.000000.00000-202.161098428.06
10632017.02.07 17:00sell5320.010.861650.000000.00000
10642017.02.07 17:00buy5330.010.861850.000000.00000
10652017.02.07 19:00buy5340.010.856360.000000.00000
10662017.02.09 16:00buy5350.020.850060.000000.00000
10672017.02.10 13:53close5320.010.855040.000000.00000977.341099405.40
10682017.02.10 13:53close5350.020.854840.000000.000001425.731100831.13
10692017.02.10 13:53close5340.010.854840.000000.00000-246.141100584.99
10702017.02.10 13:53close5330.010.854840.000000.00000-1069.101099515.89
10712017.02.10 14:00sell5360.010.854290.000000.00000
10722017.02.10 14:00buy5370.010.854490.000000.00000
10732017.02.10 18:00buy5380.010.851320.000000.00000
10742017.02.16 17:07close5360.010.853360.000000.00000122.981099638.86
10752017.02.16 17:07close5380.010.853160.000000.00000253.871099892.73
10762017.02.16 17:07close5370.010.853160.000000.00000-221.321099671.41
10772017.02.16 18:00sell5390.010.853410.000000.00000
10782017.02.16 18:00buy5400.010.853610.000000.00000
10792017.02.17 12:00sell5410.010.857090.000000.00000
10802017.02.17 17:54close5400.010.854800.000000.00000174.721099846.13
10812017.02.17 17:54close5410.010.855000.000000.00000313.371100159.50
10822017.02.17 17:54close5390.010.855000.000000.00000-241.141099918.36
10832017.02.17 18:00sell5420.010.854700.000000.00000
10842017.02.17 18:00buy5430.010.854900.000000.00000
10852017.02.20 13:00buy5440.010.851730.000000.00000
10862017.02.21 18:00buy5450.020.845230.000000.00000
10872017.02.27 01:19close5420.010.849730.000000.00000723.271100641.63
10882017.02.27 01:19close5450.020.849530.000000.000001245.311101886.93
10892017.02.27 01:19close5440.010.849530.000000.00000-355.411101531.52
10902017.02.27 01:19close5430.010.849530.000000.00000-834.281100697.25
10912017.02.27 02:00sell5460.010.850860.000000.00000
10922017.02.27 02:00buy5470.010.851060.000000.00000
10932017.02.28 19:00sell5480.010.854390.000000.00000
10942017.03.01 09:39close5470.010.852170.000000.00000159.081100856.33
10952017.03.01 09:39close5480.010.852370.000000.00000300.151101156.48
10962017.03.01 09:39close5460.010.852370.000000.00000-231.911100924.57
10972017.03.01 10:00sell5490.010.851910.000000.00000
10982017.03.01 10:00buy5500.010.852110.000000.00000
10992017.03.01 14:00sell5510.010.855180.000000.00000
11002017.03.03 13:00sell5520.020.861600.000000.00000
11012017.03.09 18:00sell5530.030.870820.000000.00000
11022017.03.23 11:31close5500.010.862710.000000.000001501.251102425.81
11032017.03.23 11:31close5530.030.862910.000000.000003443.001105868.81
11042017.03.23 11:31close5520.020.862910.000000.00000-502.621105366.19
11052017.03.23 11:31close5510.010.862910.000000.00000-1224.941104141.25
11062017.03.23 11:31close5490.010.862910.000000.00000-1715.271102425.98
11072017.03.23 12:00sell5540.010.862130.000000.00000
11082017.03.23 12:00buy5550.010.862330.000000.00000
11092017.03.24 13:00sell5560.010.865260.000000.00000
11102017.03.27 12:57close5550.010.863240.000000.00000129.101102555.08
11112017.03.27 12:57close5560.010.863440.000000.00000270.161102825.23
11122017.03.27 12:57close5540.010.863440.000000.00000-201.921102623.32
11132017.03.27 13:00sell5570.010.863170.000000.00000
11142017.03.27 13:00buy5580.010.863370.000000.00000
11152017.03.28 18:00sell5590.010.866920.000000.00000
11162017.03.29 14:38close5580.010.864590.000000.00000175.581102798.90
11172017.03.29 14:38close5590.010.864790.000000.00000316.661103115.56
11182017.03.29 14:38close5570.010.864790.000000.00000-248.411102867.15
11192017.03.29 15:00sell5600.010.862840.000000.00000
11202017.03.29 15:00buy5610.010.863040.000000.00000
11212017.03.29 16:00sell5620.010.866790.000000.00000
11222017.03.29 17:03close5610.010.864360.000000.00000197.891103065.04
11232017.03.29 17:03close5620.010.864560.000000.00000334.391103399.43
11242017.03.29 17:03close5600.010.864560.000000.00000-257.921103141.51
11252017.03.29 18:00sell5630.010.866090.000000.00000
11262017.03.29 18:00buy5640.010.866290.000000.00000
11272017.03.30 14:00buy5650.010.862730.000000.00000
11282017.03.30 23:00buy5660.020.856360.000000.00000
11292017.04.14 23:00buy5670.030.847070.000000.00000
11302017.05.16 11:52close5630.010.855860.000000.000001402.341104543.85
11312017.05.16 11:52close5670.030.855660.000000.000003534.171108078.02
11322017.05.16 11:52close5660.020.855660.000000.00000-539.161107538.86
11332017.05.16 11:52close5650.010.855660.000000.00000-1224.561106314.30
11342017.05.16 11:52close5640.010.855660.000000.00000-1769.261104545.04
11352017.05.16 12:00sell5680.010.855990.000000.00000
11362017.05.16 12:00buy5690.010.856190.000000.00000
11372017.05.17 06:00sell5700.010.859880.000000.00000
11382017.05.17 10:52close5690.010.857480.000000.00000189.741104734.78
11392017.05.17 10:52close5700.010.857680.000000.00000329.911105064.69
11402017.05.17 10:52close5680.010.857680.000000.00000-256.171104808.52
11412017.05.17 11:00sell5710.010.857490.000000.00000
11422017.05.17 11:00buy5720.010.857690.000000.00000
11432017.05.17 20:00sell5730.010.860680.000000.00000
11442017.05.18 10:50close5720.010.858630.000000.00000129.941104938.46
11452017.05.18 10:50close5730.010.858830.000000.00000269.191105207.65
11462017.05.18 10:50close5710.010.858830.000000.00000-209.171104998.48
11472017.05.18 11:00sell5740.010.859340.000000.00000
11482017.05.18 11:00buy5750.010.859540.000000.00000
11492017.05.18 12:00buy5760.010.854770.000000.00000
11502017.05.18 20:32close5740.010.857640.000000.00000254.931105253.41
11512017.05.18 20:32close5760.010.857440.000000.00000400.291105653.70
11522017.05.18 20:32close5750.010.857440.000000.00000-314.841105338.86
11532017.05.18 21:00sell5770.010.857610.000000.00000
11542017.05.18 21:00buy5780.010.857810.000000.00000
11552017.05.22 00:00sell5790.010.861280.000000.00000
11562017.05.26 04:00sell5800.020.867950.000000.00000
11572017.06.09 01:00sell5810.030.879130.000000.00000
11582017.07.20 18:00sell5820.050.895660.000000.00000
11592017.08.23 12:00sell5830.080.920970.000000.00000
11602017.09.14 14:05close5780.010.895590.000000.000005229.361110568.22
11612017.09.14 14:05close5830.080.895790.000000.0000029684.141140252.36
11622017.09.14 14:05close5820.050.895790.000000.00000-865.781139386.58
11632017.09.14 14:05close5810.030.895790.000000.00000-8294.231131092.36
11642017.09.14 14:05close5800.020.895790.000000.00000-8959.761122132.60
11652017.09.14 14:05close5790.010.895790.000000.00000-5496.681116635.92
11662017.09.14 14:05close5770.010.895790.000000.00000-6052.571110583.35
11672017.09.14 15:00sell5840.010.891660.000000.00000
11682017.09.14 15:00buy5850.010.891860.000000.00000
11692017.09.14 19:00buy5860.010.887330.000000.00000
11702017.09.15 01:01close5840.010.890050.000000.00000238.721110822.06
11712017.09.15 01:01close5860.010.889850.000000.00000374.191111196.26
11722017.09.15 01:01close5850.010.889850.000000.00000-305.041110891.22
11732017.09.15 02:00sell5870.010.889300.000000.00000
11742017.09.15 02:00buy5880.010.889500.000000.00000
11752017.09.15 12:00buy5890.010.881710.000000.00000
11762017.09.18 21:57close5870.010.886060.000000.00000483.181111374.39
11772017.09.18 21:57close5890.010.885860.000000.00000618.591111992.99
11782017.09.18 21:57close5880.010.885860.000000.00000-549.441111443.55
11792017.09.18 22:00sell5900.010.885900.000000.00000
11802017.09.18 22:00buy5910.010.886100.000000.00000
11812017.09.19 12:00sell5920.010.889120.000000.00000
11822017.09.19 14:27close5910.010.887060.000000.00000140.291111583.84
11832017.09.19 14:27close5920.010.887260.000000.00000278.951111862.79
11842017.09.19 14:27close5900.010.887260.000000.00000-206.711111656.07
11852017.09.19 15:00sell5930.010.887150.000000.00000
11862017.09.19 15:00buy5940.010.887350.000000.00000
11872017.09.20 18:00buy5950.010.884230.000000.00000
11882017.09.22 16:50close5930.010.886240.000000.00000122.761111778.83
11892017.09.22 16:50close5950.010.886040.000000.00000256.761112035.59
11902017.09.22 16:50close5940.010.886040.000000.00000-214.711111820.88
11912017.09.22 17:00sell5960.010.886300.000000.00000
11922017.09.22 17:00buy5970.010.886500.000000.00000
11932017.09.22 20:00buy5980.010.882950.000000.00000
11942017.09.22 23:35close5960.010.885180.000000.00000167.971111988.85
11952017.09.22 23:35close5980.010.884980.000000.00000304.381112293.23
11962017.09.22 23:35close5970.010.884980.000000.00000-227.911112065.32
11972017.09.25 00:00sell5990.010.881820.000000.00000
11982017.09.25 00:00buy6000.010.882020.000000.00000
11992017.09.25 13:00buy6010.010.878890.000000.00000
12002017.09.25 13:48close5990.010.880910.000000.00000136.471112201.79
12012017.09.25 13:48close6010.010.880710.000000.00000272.891112474.68
12022017.09.25 13:48close6000.010.880710.000000.00000-196.421112278.26
12032017.09.25 14:00sell6020.010.880960.000000.00000
12042017.09.25 14:00buy6030.010.881160.000000.00000
12052017.09.26 10:00buy6040.010.877930.000000.00000
12062017.09.27 09:53close6020.010.880000.000000.00000138.491112416.75
12072017.09.27 09:53close6040.010.879800.000000.00000276.731112693.48
12082017.09.27 09:53close6030.010.879800.000000.00000-211.241112482.24
12092017.09.27 10:00sell6050.010.879050.000000.00000
12102017.09.27 10:00buy6060.010.879250.000000.00000
12112017.09.27 14:00buy6070.010.874960.000000.00000
12122017.09.27 17:55close6050.010.877560.000000.00000223.461112705.70
12132017.09.27 17:55close6070.010.877360.000000.00000359.861113065.56
12142017.09.27 17:55close6060.010.877360.000000.00000-283.391112782.17
12152017.09.27 18:00sell6080.010.876380.000000.00000
12162017.09.27 18:00buy6090.010.876580.000000.00000
12172017.09.28 12:00sell6100.010.880560.000000.00000
12182017.09.28 13:42close6090.010.878020.000000.00000204.931112987.11
12192017.09.28 13:42close6100.010.878220.000000.00000350.951113338.06
12202017.09.28 13:42close6080.010.878220.000000.00000-284.181113053.88
12212017.09.28 14:00sell6110.010.877560.000000.00000
12222017.09.28 14:00buy6120.010.877760.000000.00000
12232017.09.29 12:00sell6130.010.882120.000000.00000
12242017.10.05 03:00sell6140.020.888310.000000.00000
12252017.10.06 17:00sell6150.030.897380.000000.00000
12262017.10.13 10:01close6120.010.889320.000000.000001678.501114732.38
12272017.10.13 10:01close6150.030.889520.000000.000003478.861118211.24
12282017.10.13 10:01close6140.020.889520.000000.00000-406.851117804.38
12292017.10.13 10:01close6130.010.889520.000000.00000-1148.251116656.13
12302017.10.13 10:01close6110.010.889520.000000.00000-1834.901114821.23
12312017.10.13 11:00sell6160.010.888160.000000.00000
12322017.10.13 11:00buy6170.010.888360.000000.00000
12332017.10.13 13:00sell6180.010.891260.000000.00000
12342017.10.13 13:43close6170.010.889250.000000.00000133.451114954.68
12352017.10.13 13:43close6180.010.889450.000000.00000271.461115226.14
12362017.10.13 13:43close6160.010.889450.000000.00000-193.471115032.67
12372017.10.13 14:00sell6190.010.889760.000000.00000
12382017.10.13 14:00buy6200.010.889960.000000.00000
12392017.10.16 11:00buy6210.010.886690.000000.00000
12402017.10.16 15:31close6190.010.888790.000000.00000142.741115175.41
12412017.10.16 15:31close6210.010.888590.000000.00000284.901115460.31
12422017.10.16 15:31close6200.010.888590.000000.00000-209.081115251.23
12432017.10.16 16:00sell6220.010.890060.000000.00000
12442017.10.16 16:00buy6230.010.890260.000000.00000
12452017.10.17 12:00buy6240.010.886830.000000.00000
12462017.10.17 13:38close6220.010.889000.000000.00000156.241115407.47
12472017.10.17 13:38close6240.010.888800.000000.00000295.391115702.86
12482017.10.17 13:38close6230.010.888800.000000.00000-222.591115480.27
12492017.10.17 14:00sell6250.010.890200.000000.00000
12502017.10.17 14:00buy6260.010.890400.000000.00000
12512017.10.18 16:00sell6270.010.893570.000000.00000
12522017.10.19 21:00sell6280.020.899740.000000.00000
12532017.10.20 14:03close6260.010.895360.000000.00000725.441116205.70
12542017.10.20 14:03close6280.020.895560.000000.000001248.351117454.06
12552017.10.20 14:03close6270.010.895560.000000.00000-309.441117144.62
12562017.10.20 14:03close6250.010.895560.000000.00000-817.611116327.01
12572017.10.20 15:00sell6290.010.896120.000000.00000
12582017.10.20 15:00buy6300.010.896320.000000.00000
12592017.10.20 19:00buy6310.010.893240.000000.00000
12602017.10.24 17:21close6290.010.895230.000000.00000127.991116455.00
12612017.10.24 17:21close6310.010.895030.000000.00000261.081116716.09
12622017.10.24 17:21close6300.010.895030.000000.00000-200.751116515.34
12632017.10.24 18:00sell6320.010.896480.000000.00000
12642017.10.24 18:00buy6330.010.896680.000000.00000
12652017.10.25 12:00buy6340.010.893180.000000.00000
12662017.10.26 12:20close6320.010.895390.000000.00000152.501116667.84
12672017.10.26 12:20close6340.010.895190.000000.00000290.401116958.25
12682017.10.26 12:20close6330.010.895190.000000.00000-238.051116720.19
12692017.10.26 13:00sell6350.010.893350.000000.00000
12702017.10.26 13:00buy6360.010.893550.000000.00000
12712017.10.26 17:00buy6370.010.888640.000000.00000
12722017.10.30 14:00buy6380.020.882180.000000.00000
12732017.11.02 14:03close6350.010.887100.000000.00000918.161117638.36
12742017.11.02 14:03close6380.020.886900.000000.000001378.861119017.22
12752017.11.02 14:03close6370.010.886900.000000.00000-286.511118730.71
12762017.11.02 14:03close6360.010.886900.000000.00000-1022.721117707.99
12772017.11.02 15:00sell6390.010.888210.000000.00000
12782017.11.02 15:00buy6400.010.888410.000000.00000
12792017.11.02 18:00sell6410.010.893150.000000.00000
12802017.11.03 13:28close6400.010.890230.000000.00000269.241117977.23
12812017.11.03 13:28close6410.010.890430.000000.00000405.201118382.43
12822017.11.03 13:28close6390.010.890430.000000.00000-335.691118046.74
12832017.11.03 14:00sell6420.010.889560.000000.00000
12842017.11.03 14:00buy6430.010.889760.000000.00000
12852017.11.06 11:00buy6440.010.886340.000000.00000
12862017.11.07 11:00buy6450.020.880280.000000.00000
12872017.11.08 14:11close6420.010.884620.000000.00000732.661118779.39
12882017.11.08 14:11close6450.020.884420.000000.000001234.201120013.60
12892017.11.08 14:11close6440.010.884420.000000.00000-295.211119718.39
12902017.11.08 14:11close6430.010.884420.000000.00000-811.671118906.72
12912017.11.08 15:00sell6460.010.884300.000000.00000
12922017.11.08 15:00buy6470.010.884500.000000.00000
12932017.11.09 17:00sell6480.010.887520.000000.00000
12942017.11.09 19:58close6470.010.885450.000000.00000131.471119038.20
12952017.11.09 19:58close6480.010.885650.000000.00000280.461119318.66
12962017.11.09 19:58close6460.010.885650.000000.00000-210.691119107.97
12972017.11.09 20:00sell6490.010.885440.000000.00000
12982017.11.09 20:00buy6500.010.885640.000000.00000
12992017.11.10 16:00buy6510.010.882440.000000.00000
13002017.11.10 23:47close6490.010.884490.000000.00000139.741119247.70
13012017.11.10 23:47close6510.010.884290.000000.00000277.391119525.09
13022017.11.10 23:47close6500.010.884290.000000.00000-206.081119319.01
13032017.11.13 00:00sell6520.010.885400.000000.00000
13042017.11.13 00:00buy6530.010.885600.000000.00000
13052017.11.13 02:00sell6540.010.888710.000000.00000
13062017.11.14 13:00sell6550.020.895230.000000.00000
13072017.11.17 09:20close6530.010.890690.000000.00000741.251120060.26
13082017.11.17 09:20close6550.020.890890.000000.000001274.341121334.60
13092017.11.17 09:20close6540.010.890890.000000.00000-343.411120991.19
13102017.11.17 09:20close6520.010.890890.000000.00000-839.821120151.37
13112017.11.17 10:00sell6560.010.890040.000000.00000
13122017.11.17 10:00buy6570.010.890240.000000.00000
13132017.11.17 13:00sell6580.010.893300.000000.00000
13142017.11.20 00:56close6570.010.891220.000000.00000143.281120294.65
13152017.11.20 00:56close6580.010.891420.000000.00000279.221120573.86
13162017.11.20 00:56close6560.010.891420.000000.00000-209.701120364.16
13172017.11.20 01:00sell6590.010.890440.000000.00000
13182017.11.20 01:00buy6600.010.890640.000000.00000
13192017.11.20 10:00buy6610.010.887510.000000.00000
13202017.11.20 10:23close6590.010.889530.000000.00000136.481120500.64
13212017.11.20 10:23close6610.010.889330.000000.00000272.891120773.53
13222017.11.20 10:23close6600.010.889330.000000.00000-196.421120577.11
13232017.11.20 11:00sell6620.010.889580.000000.00000
13242017.11.20 11:00buy6630.010.889780.000000.00000
13252017.11.20 18:00buy6640.010.885980.000000.00000
13262017.11.21 12:58close6620.010.888350.000000.00000181.731120758.84
13272017.11.21 12:58close6640.010.888150.000000.00000321.711121080.55
13282017.11.21 12:58close6630.010.888150.000000.00000-248.061120832.49
13292017.11.21 13:00sell6650.010.887760.000000.00000
13302017.11.21 13:00buy6660.010.887960.000000.00000
13312017.11.21 16:00buy6670.010.884720.000000.00000
13322017.11.21 18:03close6650.010.886790.000000.00000145.481120977.97
13332017.11.21 18:03close6670.010.886590.000000.00000280.391121258.36
13342017.11.21 18:03close6660.010.886590.000000.00000-205.421121052.94
13352017.11.21 19:00sell6680.010.887270.000000.00000
13362017.11.21 19:00buy6690.010.887470.000000.00000
13372017.11.23 18:00sell6700.010.890580.000000.00000
13382017.11.28 18:00sell6710.020.896910.000000.00000
13392017.11.28 19:47close6690.010.892460.000000.00000722.591121775.53
13402017.11.28 19:47close6710.020.892660.000000.000001274.781123050.31
13412017.11.28 19:47close6700.010.892660.000000.00000-320.171122730.14
13422017.11.28 19:47close6680.010.892660.000000.00000-827.571121902.57
13432017.11.28 20:00sell6720.010.890340.000000.00000
13442017.11.28 20:00buy6730.010.890540.000000.00000
13452017.11.28 22:00buy6740.010.885040.000000.00000
13462017.12.04 02:00buy6750.020.878970.000000.00000
13472017.12.05 09:35close6720.010.883830.000000.00000957.131122859.70
13482017.12.05 09:35close6750.020.883630.000000.000001390.131124249.84
13492017.12.05 09:35close6740.010.883630.000000.00000-237.021124012.82
13502017.12.05 09:35close6730.010.883630.000000.00000-1061.701122951.12
13512017.12.05 10:00sell6760.010.884140.000000.00000
13522017.12.05 10:00buy6770.010.884340.000000.00000
13532017.12.05 17:00buy6780.010.880820.000000.00000
13542017.12.06 09:34close6760.010.883030.000000.00000163.741123114.85
13552017.12.06 09:34close6780.010.882830.000000.00000297.721123412.57
13562017.12.06 09:34close6770.010.882830.000000.00000-230.071123182.51
13572017.12.06 10:00sell6790.010.881770.000000.00000
13582017.12.06 10:00buy6800.010.881970.000000.00000
13592017.12.07 17:00buy6810.010.878870.000000.00000
13602017.12.08 07:00buy6820.020.871920.000000.00000
13612017.12.08 15:24close6790.010.876640.000000.00000758.381123940.89
13622017.12.08 15:24close6820.020.876440.000000.000001355.441125296.33
13632017.12.08 15:24close6810.010.876440.000000.00000-368.011124928.32
13642017.12.08 15:24close6800.010.876440.000000.00000-843.791124084.53
13652017.12.08 16:00sell6830.010.876380.000000.00000
13662017.12.08 16:00buy6840.010.876580.000000.00000
13672017.12.08 19:00sell6850.010.879770.000000.00000
13682017.12.08 19:31close6840.010.877620.000000.00000155.941124240.47
13692017.12.08 19:31close6850.010.877820.000000.00000292.451124532.92
13702017.12.08 19:31close6830.010.877820.000000.00000-215.971124316.95
13712017.12.08 20:00sell6860.010.877410.000000.00000
13722017.12.08 20:00buy6870.010.877610.000000.00000
13732017.12.11 11:00sell6880.010.881850.000000.00000
13742017.12.12 15:43close6870.010.879180.000000.00000228.081124545.03
13752017.12.12 15:43close6880.010.879380.000000.00000367.691124912.72
13762017.12.12 15:43close6860.010.879380.000000.00000-300.941124611.78
13772017.12.12 16:00sell6890.010.880260.000000.00000
13782017.12.12 16:00buy6900.010.880460.000000.00000
13792017.12.14 19:00buy6910.010.876520.000000.00000
13802017.12.15 12:07close6890.010.878950.000000.00000182.741124794.52
13812017.12.15 12:07close6910.010.878750.000000.00000330.701125125.22
13822017.12.15 12:07close6900.010.878750.000000.00000-274.681124850.54
13832017.12.15 13:00sell6920.010.879990.000000.00000
13842017.12.15 13:00buy6930.010.880190.000000.00000
13852017.12.15 16:00sell6940.010.885280.000000.00000
13862017.12.15 22:06close6930.010.882180.000000.00000298.371125148.91
13872017.12.15 22:06close6940.010.882380.000000.00000434.921125583.83
13882017.12.15 22:06close6920.010.882380.000000.00000-358.431125225.40
13892017.12.15 23:00sell6950.010.881860.000000.00000
13902017.12.15 23:00buy6960.010.882060.000000.00000
13912017.12.19 16:00sell6970.010.886050.000000.00000
13922017.12.20 03:51close6960.010.883500.000000.00000204.931125430.33
13932017.12.20 03:51close6970.010.883700.000000.00000349.701125780.03
13942017.12.20 03:51close6950.010.883700.000000.00000-284.181125495.85
13952017.12.20 04:00sell6980.010.883740.000000.00000
13962017.12.20 04:00buy6990.010.883940.000000.00000
13972017.12.20 22:00sell7000.010.886960.000000.00000
13982017.12.22 02:14close6990.010.884880.000000.00000126.311125622.15
13992017.12.22 02:14close7000.010.885080.000000.00000270.971125893.13
14002017.12.22 02:14close6980.010.885080.000000.00000-211.951125681.18
14012017.12.22 03:00sell7010.010.885320.000000.00000
14022017.12.22 03:00buy7020.010.885520.000000.00000
14032017.12.26 17:00sell7030.010.889070.000000.00000
14042017.12.26 19:10close7020.010.886740.000000.00000175.601125856.78
14052017.12.26 19:10close7030.010.886940.000000.00000319.441126176.22
14062017.12.26 19:10close7010.010.886940.000000.00000-248.451125927.78
14072017.12.26 20:00sell7040.010.887000.000000.00000
14082017.12.26 20:00buy7050.010.887200.000000.00000
14092018.01.02 12:00sell7060.010.890830.000000.00000
14102018.01.02 16:54close7050.010.888460.000000.00000163.321126091.10
14112018.01.02 16:54close7060.010.888660.000000.00000325.451126416.55
14122018.01.02 16:54close7040.010.888660.000000.00000-268.161126148.39
14132018.01.02 17:00sell7070.010.888540.000000.00000
14142018.01.02 17:00buy7080.010.888740.000000.00000
14152018.01.03 10:00buy7090.010.885690.000000.00000
14162018.01.03 16:20close7070.010.887680.000000.00000126.241126274.63
14172018.01.03 16:20close7090.010.887480.000000.00000268.391126543.02
14182018.01.03 16:20close7080.010.887480.000000.00000-192.581126350.44
14192018.01.03 17:00sell7100.010.887840.000000.00000
14202018.01.03 17:00buy7110.010.888040.000000.00000
14212018.01.04 15:00sell7120.010.890880.000000.00000
14222018.01.05 14:20close7110.010.888910.000000.00000115.821126466.25
14232018.01.05 14:20close7120.010.889110.000000.00000262.721126728.97
14242018.01.05 14:20close7100.010.889110.000000.00000-201.441126527.53
14252018.01.05 15:00sell7130.010.888720.000000.00000
14262018.01.05 15:00buy7140.010.888920.000000.00000
14272018.01.08 10:00buy7150.010.885910.000000.00000
14282018.01.11 14:30close7130.010.887880.000000.00000109.521126637.05
14292018.01.11 14:30close7150.010.887680.000000.00000247.101126884.15
14302018.01.11 14:30close7140.010.887680.000000.00000-207.871126676.28
14312018.01.11 15:00sell7160.010.890120.000000.00000
14322018.01.11 15:00buy7170.010.890320.000000.00000
14332018.01.12 19:00buy7180.010.886300.000000.00000
14342018.01.12 23:05close7160.010.888770.000000.00000199.721126875.99
14352018.01.12 23:05close7180.010.888570.000000.00000340.361127216.35
14362018.01.12 23:05close7170.010.888570.000000.00000-266.051126950.30
14372018.01.15 00:00sell7190.010.888160.000000.00000
14382018.01.15 00:00buy7200.010.888360.000000.00000
14392018.01.17 18:00buy7210.010.885050.000000.00000
14402018.01.22 17:00buy7220.020.879010.000000.00000
14412018.01.25 06:00buy7230.030.869890.000000.00000
14422018.01.25 21:45close7190.010.877750.000000.000001528.201128478.51
14432018.01.25 21:45close7230.030.877550.000000.000003445.371131923.88
14442018.01.25 21:45close7220.020.877550.000000.00000-474.381131449.50
14452018.01.25 21:45close7210.010.877550.000000.00000-1161.061130288.45
14462018.01.25 21:45close7200.010.877550.000000.00000-1664.641128623.80
14472018.01.25 22:00sell7240.010.877100.000000.00000
14482018.01.25 22:00buy7250.010.877300.000000.00000
14492018.01.26 12:00buy7260.010.873510.000000.00000
14502018.01.26 17:03close7240.010.875860.000000.00000183.221128807.02
14512018.01.26 17:03close7260.010.875660.000000.00000322.351129129.37
14522018.01.26 17:03close7250.010.875660.000000.00000-249.551128879.82
14532018.01.26 18:00sell7270.010.876530.000000.00000
14542018.01.26 18:00buy7280.010.876730.000000.00000
14552018.01.29 12:00sell7290.010.879710.000000.00000
14562018.01.29 16:20close7280.010.877670.000000.00000137.281129017.10
14572018.01.29 16:20close7290.010.877870.000000.00000275.941129293.04
14582018.01.29 16:20close7270.010.877870.000000.00000-203.701129089.34
14592018.01.29 17:00sell7300.010.876920.000000.00000
14602018.01.29 17:00buy7310.010.877120.000000.00000
14612018.01.29 21:00sell7320.010.879950.000000.00000
14622018.01.30 17:52close7310.010.877980.000000.00000125.281129214.62
14632018.01.30 17:52close7320.010.878180.000000.00000262.701129477.32
14642018.01.30 17:52close7300.010.878180.000000.00000-191.701129285.61
14652018.01.30 18:00sell7330.010.879290.000000.00000
14662018.01.30 18:00buy7340.010.879490.000000.00000
14672018.01.31 06:00buy7350.010.876320.000000.00000
14682018.01.31 11:38close7330.010.878370.000000.00000135.221129420.83
14692018.01.31 11:38close7350.010.878170.000000.00000277.371129698.20
14702018.01.31 11:38close7340.010.878170.000000.00000-201.571129496.63
14712018.01.31 12:00sell7360.010.881190.000000.00000
14722018.01.31 12:00buy7370.010.881390.000000.00000
14732018.01.31 18:00buy7380.010.876100.000000.00000
14742018.02.02 10:34close7360.010.879210.000000.00000285.951129782.58
14752018.02.02 10:34close7380.010.879010.000000.00000421.661130204.24
14762018.02.02 10:34close7370.010.879010.000000.00000-371.461129832.78
14772018.02.02 11:00sell7390.010.878000.000000.00000
14782018.02.02 11:00buy7400.010.878200.000000.00000
14792018.02.02 21:00sell7410.010.881050.000000.00000
14802018.02.06 10:00sell7420.020.887820.000000.00000
14812018.02.08 00:00close7400.010.883040.000000.00000703.701130536.48
14822018.02.08 00:00close7420.020.883240.000000.000001351.711131888.18
14832018.02.08 00:00close7410.010.883240.000000.00000-344.881131543.30
14842018.02.08 00:00close7390.010.883240.000000.00000-802.261130741.04
14852018.02.08 00:00sell7430.010.883050.000000.00000
14862018.02.08 00:00buy7440.010.883250.000000.00000
14872018.02.08 15:00buy7450.010.874910.000000.00000
14882018.02.08 18:29close7430.010.879540.000000.00000526.361131267.40
14892018.02.08 18:29close7450.010.879340.000000.00000664.181131931.58
14902018.02.08 18:29close7440.010.879340.000000.00000-586.211131345.37
14912018.02.08 19:00sell7460.010.878720.000000.00000
14922018.02.08 19:00buy7470.010.878920.000000.00000
14932018.02.09 13:00sell7480.010.881860.000000.00000
14942018.02.12 18:00sell7490.020.888930.000000.00000
14952018.02.13 08:09close at stop7490.020.889020.000000.00000-32.491131312.88
14962018.02.13 08:09close at stop7480.010.889020.000000.00000-1079.211130233.67
14972018.02.13 08:09close at stop7470.010.888820.000000.000001473.291131706.97
14982018.02.13 08:09close at stop7460.010.889020.000000.00000-1552.831130154.13