Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)
通貨ペア | EURGBP (Euro vs Great Britan Pound) |
期間 | 1時間足(H1) 2014.09.08 09:00 - 2018.02.13 08:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | InpMagicNo=521; InpMaxSpread=30; InpSlippage=50; InpLots=0.01; InpTP=25; InpVal=300; InpCnt=10; InpCmt="Miw"; InpStopTrade=false;
|
|
テストバー数 | 21389 | モデルティック数 | 76883694 | モデリング品質 | n/a |
不整合チャートエラー | 220 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 130154.13 | 総利益 | 397634.81 | 総損失 | -267480.68 |
プロフィットファクタ | 1.49 | 期待利得 | 173.77 | | |
絶対ドローダウン | 99763.96 | 最大ドローダウン | 108810.41 (10.78%) | 相対ドローダウン | 10.78% (108810.41) |
|
総取引数 | 749 | 売りポジション(勝率%) | 387 (56.59%) | 買いポジション(勝率%) | 362 (60.22%) |
| 勝率(%) | 437 (58.34%) | 負率 (%) | 312 (41.66%) |
最大 | 勝トレード | 29684.14 | 敗トレード | -8959.76 |
平均 | 勝トレード | 909.92 | 敗トレード | -857.31 |
最大 | 連勝(金額) | 4 (1491.22) | 連敗(金額) | 5 (-29669.02) |
最大 | 連勝(トレード数) | 34913.51 (2) | 連敗(トレード数) | -29669.02 (5) |
平均 | 連勝 | 2 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.09.08 09:00 | sell | 1 | 0.01 | 0.79943 | 0.00000 | 0.00000 | |
2 | 2014.09.08 09:00 | buy | 2 | 0.01 | 0.79963 | 0.00000 | 0.00000 | |
3 | 2014.09.08 13:00 | sell | 3 | 0.01 | 0.80317 | 0.00000 | 0.00000 | |
4 | 2014.09.08 16:29 | close | 2 | 0.01 | 0.80085 | 0.00000 | 0.00000 | 182.93 | 1000182.93 |
5 | 2014.09.08 16:29 | close | 3 | 0.01 | 0.80105 | 0.00000 | 0.00000 | 317.94 | 1000500.87 |
6 | 2014.09.08 16:29 | close | 1 | 0.01 | 0.80105 | 0.00000 | 0.00000 | -242.95 | 1000257.92 |
7 | 2014.09.08 17:00 | sell | 4 | 0.01 | 0.80069 | 0.00000 | 0.00000 | |
8 | 2014.09.08 17:00 | buy | 5 | 0.01 | 0.80089 | 0.00000 | 0.00000 | |
9 | 2014.09.10 12:00 | sell | 6 | 0.01 | 0.80531 | 0.00000 | 0.00000 | |
10 | 2014.09.10 13:37 | close | 5 | 0.01 | 0.80255 | 0.00000 | 0.00000 | 241.57 | 1000499.49 |
11 | 2014.09.10 13:37 | close | 6 | 0.01 | 0.80275 | 0.00000 | 0.00000 | 383.93 | 1000883.42 |
12 | 2014.09.10 13:37 | close | 4 | 0.01 | 0.80275 | 0.00000 | 0.00000 | -314.43 | 1000569.00 |
13 | 2014.09.10 14:00 | sell | 7 | 0.01 | 0.80295 | 0.00000 | 0.00000 | |
14 | 2014.09.10 14:00 | buy | 8 | 0.01 | 0.80315 | 0.00000 | 0.00000 | |
15 | 2014.09.10 17:00 | buy | 9 | 0.01 | 0.79996 | 0.00000 | 0.00000 | |
16 | 2014.09.17 15:00 | buy | 10 | 0.02 | 0.79392 | 0.00000 | 0.00000 | |
17 | 2014.09.19 04:00 | buy | 11 | 0.03 | 0.78298 | 0.00000 | 0.00000 | |
18 | 2014.10.13 23:29 | close | 7 | 0.01 | 0.79226 | 0.00000 | 0.00000 | 1512.52 | 1002081.52 |
19 | 2014.10.13 23:29 | close | 11 | 0.03 | 0.79206 | 0.00000 | 0.00000 | 3842.47 | 1005923.98 |
20 | 2014.10.13 23:29 | close | 10 | 0.02 | 0.79206 | 0.00000 | 0.00000 | -747.95 | 1005176.03 |
21 | 2014.10.13 23:29 | close | 9 | 0.01 | 0.79206 | 0.00000 | 0.00000 | -1305.13 | 1003870.90 |
22 | 2014.10.13 23:29 | close | 8 | 0.01 | 0.79206 | 0.00000 | 0.00000 | -1783.39 | 1002087.51 |
23 | 2014.10.14 00:00 | sell | 12 | 0.01 | 0.79257 | 0.00000 | 0.00000 | |
24 | 2014.10.14 00:00 | buy | 13 | 0.01 | 0.79277 | 0.00000 | 0.00000 | |
25 | 2014.10.14 18:00 | sell | 14 | 0.01 | 0.79562 | 0.00000 | 0.00000 | |
26 | 2014.10.15 13:03 | close | 13 | 0.01 | 0.79364 | 0.00000 | 0.00000 | 126.77 | 1002214.28 |
27 | 2014.10.15 13:03 | close | 14 | 0.01 | 0.79384 | 0.00000 | 0.00000 | 264.19 | 1002478.46 |
28 | 2014.10.15 13:03 | close | 12 | 0.01 | 0.79384 | 0.00000 | 0.00000 | -193.18 | 1002285.28 |
29 | 2014.10.15 14:00 | sell | 15 | 0.01 | 0.79407 | 0.00000 | 0.00000 | |
30 | 2014.10.15 14:00 | buy | 16 | 0.01 | 0.79427 | 0.00000 | 0.00000 | |
31 | 2014.10.15 17:00 | sell | 17 | 0.01 | 0.79965 | 0.00000 | 0.00000 | |
32 | 2014.10.16 13:29 | close | 16 | 0.01 | 0.79641 | 0.00000 | 0.00000 | 309.85 | 1002595.13 |
33 | 2014.10.16 13:29 | close | 17 | 0.01 | 0.79661 | 0.00000 | 0.00000 | 447.64 | 1003042.77 |
34 | 2014.10.16 13:29 | close | 15 | 0.01 | 0.79661 | 0.00000 | 0.00000 | -389.13 | 1002653.64 |
35 | 2014.10.16 14:00 | sell | 18 | 0.01 | 0.79710 | 0.00000 | 0.00000 | |
36 | 2014.10.16 14:00 | buy | 19 | 0.01 | 0.79730 | 0.00000 | 0.00000 | |
37 | 2014.10.17 18:00 | buy | 20 | 0.01 | 0.79322 | 0.00000 | 0.00000 | |
38 | 2014.10.27 13:00 | buy | 21 | 0.02 | 0.78684 | 0.00000 | 0.00000 | |
39 | 2014.11.13 14:29 | close | 18 | 0.01 | 0.79182 | 0.00000 | 0.00000 | 714.91 | 1003368.55 |
40 | 2014.11.13 14:29 | close | 21 | 0.02 | 0.79162 | 0.00000 | 0.00000 | 1294.18 | 1004662.73 |
41 | 2014.11.13 14:29 | close | 20 | 0.01 | 0.79162 | 0.00000 | 0.00000 | -338.65 | 1004324.08 |
42 | 2014.11.13 14:29 | close | 19 | 0.01 | 0.79162 | 0.00000 | 0.00000 | -953.97 | 1003370.11 |
43 | 2014.11.13 15:00 | sell | 22 | 0.01 | 0.79120 | 0.00000 | 0.00000 | |
44 | 2014.11.13 15:00 | buy | 23 | 0.01 | 0.79140 | 0.00000 | 0.00000 | |
45 | 2014.11.13 22:00 | sell | 24 | 0.01 | 0.79431 | 0.00000 | 0.00000 | |
46 | 2014.11.18 18:00 | sell | 25 | 0.02 | 0.80085 | 0.00000 | 0.00000 | |
47 | 2014.11.21 11:19 | close | 23 | 0.01 | 0.79635 | 0.00000 | 0.00000 | 712.80 | 1004082.91 |
48 | 2014.11.21 11:19 | close | 25 | 0.02 | 0.79655 | 0.00000 | 0.00000 | 1262.12 | 1005345.03 |
49 | 2014.11.21 11:19 | close | 24 | 0.01 | 0.79655 | 0.00000 | 0.00000 | -357.84 | 1004987.19 |
50 | 2014.11.21 11:19 | close | 22 | 0.01 | 0.79655 | 0.00000 | 0.00000 | -824.18 | 1004163.01 |
51 | 2014.11.21 12:00 | sell | 26 | 0.01 | 0.79539 | 0.00000 | 0.00000 | |
52 | 2014.11.21 12:00 | buy | 27 | 0.01 | 0.79559 | 0.00000 | 0.00000 | |
53 | 2014.11.21 16:00 | buy | 28 | 0.01 | 0.79254 | 0.00000 | 0.00000 | |
54 | 2014.11.26 06:19 | close | 26 | 0.01 | 0.79452 | 0.00000 | 0.00000 | 122.22 | 1004285.23 |
55 | 2014.11.26 06:19 | close | 28 | 0.01 | 0.79432 | 0.00000 | 0.00000 | 255.85 | 1004541.08 |
56 | 2014.11.26 06:19 | close | 27 | 0.01 | 0.79432 | 0.00000 | 0.00000 | -201.35 | 1004339.73 |
57 | 2014.11.26 07:00 | sell | 29 | 0.01 | 0.79454 | 0.00000 | 0.00000 | |
58 | 2014.11.26 07:00 | buy | 30 | 0.01 | 0.79474 | 0.00000 | 0.00000 | |
59 | 2014.11.26 14:00 | buy | 31 | 0.01 | 0.79098 | 0.00000 | 0.00000 | |
60 | 2014.11.26 17:38 | close | 29 | 0.01 | 0.79332 | 0.00000 | 0.00000 | 182.92 | 1004522.65 |
61 | 2014.11.26 17:38 | close | 31 | 0.01 | 0.79312 | 0.00000 | 0.00000 | 320.79 | 1004843.44 |
62 | 2014.11.26 17:38 | close | 30 | 0.01 | 0.79312 | 0.00000 | 0.00000 | -242.85 | 1004600.59 |
63 | 2014.11.26 18:00 | sell | 32 | 0.01 | 0.79312 | 0.00000 | 0.00000 | |
64 | 2014.11.26 18:00 | buy | 33 | 0.01 | 0.79332 | 0.00000 | 0.00000 | |
65 | 2014.12.01 02:00 | sell | 34 | 0.01 | 0.79652 | 0.00000 | 0.00000 | |
66 | 2014.12.01 10:39 | close | 33 | 0.01 | 0.79437 | 0.00000 | 0.00000 | 139.10 | 1004739.69 |
67 | 2014.12.01 10:39 | close | 34 | 0.01 | 0.79457 | 0.00000 | 0.00000 | 292.38 | 1005032.07 |
68 | 2014.12.01 10:39 | close | 32 | 0.01 | 0.79457 | 0.00000 | 0.00000 | -231.12 | 1004800.95 |
69 | 2014.12.01 11:00 | sell | 35 | 0.01 | 0.79467 | 0.00000 | 0.00000 | |
70 | 2014.12.01 11:00 | buy | 36 | 0.01 | 0.79487 | 0.00000 | 0.00000 | |
71 | 2014.12.02 11:00 | buy | 37 | 0.01 | 0.79117 | 0.00000 | 0.00000 | |
72 | 2014.12.02 13:38 | close | 35 | 0.01 | 0.79347 | 0.00000 | 0.00000 | 177.18 | 1004978.13 |
73 | 2014.12.02 13:38 | close | 37 | 0.01 | 0.79327 | 0.00000 | 0.00000 | 314.80 | 1005292.93 |
74 | 2014.12.02 13:38 | close | 36 | 0.01 | 0.79327 | 0.00000 | 0.00000 | -243.50 | 1005049.43 |
75 | 2014.12.02 14:00 | sell | 38 | 0.01 | 0.79322 | 0.00000 | 0.00000 | |
76 | 2014.12.02 14:00 | buy | 39 | 0.01 | 0.79342 | 0.00000 | 0.00000 | |
77 | 2014.12.03 11:00 | buy | 40 | 0.01 | 0.78837 | 0.00000 | 0.00000 | |
78 | 2014.12.04 17:26 | close | 38 | 0.01 | 0.79135 | 0.00000 | 0.00000 | 269.40 | 1005318.83 |
79 | 2014.12.04 17:26 | close | 40 | 0.01 | 0.79115 | 0.00000 | 0.00000 | 405.75 | 1005724.59 |
80 | 2014.12.04 17:26 | close | 39 | 0.01 | 0.79115 | 0.00000 | 0.00000 | -354.90 | 1005369.68 |
81 | 2014.12.04 18:00 | sell | 41 | 0.01 | 0.79202 | 0.00000 | 0.00000 | |
82 | 2014.12.04 18:00 | buy | 42 | 0.01 | 0.79222 | 0.00000 | 0.00000 | |
83 | 2014.12.04 21:00 | buy | 43 | 0.01 | 0.78898 | 0.00000 | 0.00000 | |
84 | 2014.12.05 02:27 | close | 41 | 0.01 | 0.79105 | 0.00000 | 0.00000 | 142.70 | 1005512.38 |
85 | 2014.12.05 02:27 | close | 43 | 0.01 | 0.79085 | 0.00000 | 0.00000 | 276.66 | 1005789.04 |
86 | 2014.12.05 02:27 | close | 42 | 0.01 | 0.79085 | 0.00000 | 0.00000 | -209.02 | 1005580.02 |
87 | 2014.12.05 03:00 | sell | 44 | 0.01 | 0.79125 | 0.00000 | 0.00000 | |
88 | 2014.12.05 03:00 | buy | 45 | 0.01 | 0.79145 | 0.00000 | 0.00000 | |
89 | 2014.12.05 13:00 | buy | 46 | 0.01 | 0.78813 | 0.00000 | 0.00000 | |
90 | 2014.12.08 01:32 | close | 44 | 0.01 | 0.79025 | 0.00000 | 0.00000 | 147.20 | 1005727.22 |
91 | 2014.12.08 01:32 | close | 46 | 0.01 | 0.79005 | 0.00000 | 0.00000 | 284.15 | 1006011.37 |
92 | 2014.12.08 01:32 | close | 45 | 0.01 | 0.79005 | 0.00000 | 0.00000 | -213.52 | 1005797.85 |
93 | 2014.12.08 02:00 | sell | 47 | 0.01 | 0.78969 | 0.00000 | 0.00000 | |
94 | 2014.12.08 02:00 | buy | 48 | 0.01 | 0.78989 | 0.00000 | 0.00000 | |
95 | 2014.12.08 12:00 | buy | 49 | 0.01 | 0.78678 | 0.00000 | 0.00000 | |
96 | 2014.12.09 10:38 | close | 47 | 0.01 | 0.78879 | 0.00000 | 0.00000 | 132.20 | 1005930.05 |
97 | 2014.12.09 10:38 | close | 49 | 0.01 | 0.78859 | 0.00000 | 0.00000 | 267.66 | 1006197.71 |
98 | 2014.12.09 10:38 | close | 48 | 0.01 | 0.78859 | 0.00000 | 0.00000 | -198.53 | 1005999.18 |
99 | 2014.12.09 11:00 | sell | 50 | 0.01 | 0.78810 | 0.00000 | 0.00000 | |
100 | 2014.12.09 11:00 | buy | 51 | 0.01 | 0.78830 | 0.00000 | 0.00000 | |
101 | 2014.12.09 17:00 | sell | 52 | 0.01 | 0.79139 | 0.00000 | 0.00000 | |
102 | 2014.12.10 03:37 | close | 51 | 0.01 | 0.78929 | 0.00000 | 0.00000 | 144.74 | 1006143.92 |
103 | 2014.12.10 03:37 | close | 52 | 0.01 | 0.78949 | 0.00000 | 0.00000 | 282.14 | 1006426.06 |
104 | 2014.12.10 03:37 | close | 50 | 0.01 | 0.78949 | 0.00000 | 0.00000 | -211.15 | 1006214.91 |
105 | 2014.12.10 04:00 | sell | 53 | 0.01 | 0.78921 | 0.00000 | 0.00000 | |
106 | 2014.12.10 04:00 | buy | 54 | 0.01 | 0.78941 | 0.00000 | 0.00000 | |
107 | 2014.12.11 02:00 | sell | 55 | 0.01 | 0.79225 | 0.00000 | 0.00000 | |
108 | 2014.12.11 16:29 | close | 54 | 0.01 | 0.79028 | 0.00000 | 0.00000 | 119.43 | 1006334.34 |
109 | 2014.12.11 16:29 | close | 55 | 0.01 | 0.79048 | 0.00000 | 0.00000 | 265.39 | 1006599.73 |
110 | 2014.12.11 16:29 | close | 53 | 0.01 | 0.79048 | 0.00000 | 0.00000 | -198.65 | 1006401.08 |
111 | 2014.12.11 17:00 | sell | 56 | 0.01 | 0.79022 | 0.00000 | 0.00000 | |
112 | 2014.12.11 17:00 | buy | 57 | 0.01 | 0.79042 | 0.00000 | 0.00000 | |
113 | 2014.12.12 18:00 | sell | 58 | 0.01 | 0.79371 | 0.00000 | 0.00000 | |
114 | 2014.12.15 05:39 | close | 57 | 0.01 | 0.79151 | 0.00000 | 0.00000 | 156.07 | 1006557.15 |
115 | 2014.12.15 05:39 | close | 58 | 0.01 | 0.79171 | 0.00000 | 0.00000 | 297.13 | 1006854.28 |
116 | 2014.12.15 05:39 | close | 56 | 0.01 | 0.79171 | 0.00000 | 0.00000 | -228.89 | 1006625.39 |
117 | 2014.12.15 06:00 | sell | 59 | 0.01 | 0.79154 | 0.00000 | 0.00000 | |
118 | 2014.12.15 06:00 | buy | 60 | 0.01 | 0.79174 | 0.00000 | 0.00000 | |
119 | 2014.12.15 18:00 | sell | 61 | 0.01 | 0.79539 | 0.00000 | 0.00000 | |
120 | 2014.12.17 10:01 | close | 60 | 0.01 | 0.79301 | 0.00000 | 0.00000 | 183.06 | 1006808.45 |
121 | 2014.12.17 10:01 | close | 61 | 0.01 | 0.79321 | 0.00000 | 0.00000 | 321.38 | 1007129.83 |
122 | 2014.12.17 10:01 | close | 59 | 0.01 | 0.79321 | 0.00000 | 0.00000 | -255.88 | 1006873.96 |
123 | 2014.12.17 11:00 | sell | 62 | 0.01 | 0.79411 | 0.00000 | 0.00000 | |
124 | 2014.12.17 11:00 | buy | 63 | 0.01 | 0.79431 | 0.00000 | 0.00000 | |
125 | 2014.12.18 10:00 | buy | 64 | 0.01 | 0.79120 | 0.00000 | 0.00000 | |
126 | 2014.12.18 17:00 | buy | 65 | 0.02 | 0.78458 | 0.00000 | 0.00000 | |
127 | 2015.01.02 08:00 | buy | 66 | 0.03 | 0.77518 | 0.00000 | 0.00000 | |
128 | 2015.01.02 21:49 | close | 62 | 0.01 | 0.78334 | 0.00000 | 0.00000 | 1565.46 | 1008439.42 |
129 | 2015.01.02 21:49 | close | 66 | 0.03 | 0.78314 | 0.00000 | 0.00000 | 3579.78 | 1012019.20 |
130 | 2015.01.02 21:49 | close | 65 | 0.02 | 0.78314 | 0.00000 | 0.00000 | -541.49 | 1011477.71 |
131 | 2015.01.02 21:49 | close | 64 | 0.01 | 0.78314 | 0.00000 | 0.00000 | -1263.13 | 1010214.58 |
132 | 2015.01.02 21:49 | close | 63 | 0.01 | 0.78314 | 0.00000 | 0.00000 | -1740.31 | 1008474.27 |
133 | 2015.01.02 22:00 | sell | 67 | 0.01 | 0.78275 | 0.00000 | 0.00000 | |
134 | 2015.01.02 22:00 | buy | 68 | 0.01 | 0.78295 | 0.00000 | 0.00000 | |
135 | 2015.01.06 19:00 | sell | 69 | 0.01 | 0.78641 | 0.00000 | 0.00000 | |
136 | 2015.01.07 00:09 | close | 68 | 0.01 | 0.78413 | 0.00000 | 0.00000 | 165.91 | 1008640.18 |
137 | 2015.01.07 00:09 | close | 69 | 0.01 | 0.78433 | 0.00000 | 0.00000 | 309.14 | 1008949.32 |
138 | 2015.01.07 00:09 | close | 67 | 0.01 | 0.78433 | 0.00000 | 0.00000 | -245.13 | 1008704.19 |
139 | 2015.01.07 01:00 | sell | 70 | 0.01 | 0.78408 | 0.00000 | 0.00000 | |
140 | 2015.01.07 01:00 | buy | 71 | 0.01 | 0.78428 | 0.00000 | 0.00000 | |
141 | 2015.01.09 11:00 | buy | 72 | 0.01 | 0.78108 | 0.00000 | 0.00000 | |
142 | 2015.01.12 10:16 | close | 70 | 0.01 | 0.78313 | 0.00000 | 0.00000 | 128.72 | 1008832.91 |
143 | 2015.01.12 10:16 | close | 72 | 0.01 | 0.78293 | 0.00000 | 0.00000 | 273.67 | 1009106.58 |
144 | 2015.01.12 10:16 | close | 71 | 0.01 | 0.78293 | 0.00000 | 0.00000 | -220.67 | 1008885.91 |
145 | 2015.01.12 11:00 | sell | 73 | 0.01 | 0.78164 | 0.00000 | 0.00000 | |
146 | 2015.01.12 11:00 | buy | 74 | 0.01 | 0.78184 | 0.00000 | 0.00000 | |
147 | 2015.01.13 15:00 | buy | 75 | 0.01 | 0.77653 | 0.00000 | 0.00000 | |
148 | 2015.01.15 13:00 | buy | 76 | 0.02 | 0.76883 | 0.00000 | 0.00000 | |
149 | 2015.01.22 17:00 | buy | 77 | 0.03 | 0.75766 | 0.00000 | 0.00000 | |
150 | 2015.02.09 00:00 | buy | 78 | 0.05 | 0.74163 | 0.00000 | 0.00000 | |
151 | 2015.03.09 22:00 | buy | 79 | 0.08 | 0.71760 | 0.00000 | 0.00000 | |
152 | 2015.05.06 16:49 | close | 73 | 0.01 | 0.74311 | 0.00000 | 0.00000 | 5464.74 | 1014350.64 |
153 | 2015.05.06 16:49 | close | 79 | 0.08 | 0.74291 | 0.00000 | 0.00000 | 28656.82 | 1043007.46 |
154 | 2015.05.06 16:49 | close | 78 | 0.05 | 0.74291 | 0.00000 | 0.00000 | -613.73 | 1042393.73 |
155 | 2015.05.06 16:49 | close | 77 | 0.03 | 0.74291 | 0.00000 | 0.00000 | -7753.16 | 1034640.57 |
156 | 2015.05.06 16:49 | close | 76 | 0.02 | 0.74291 | 0.00000 | 0.00000 | -8569.05 | 1026071.52 |
157 | 2015.05.06 16:49 | close | 75 | 0.01 | 0.74291 | 0.00000 | 0.00000 | -5453.48 | 1020618.03 |
158 | 2015.05.06 16:49 | close | 74 | 0.01 | 0.74291 | 0.00000 | 0.00000 | -6253.18 | 1014364.85 |
159 | 2015.05.06 17:00 | sell | 80 | 0.01 | 0.74275 | 0.00000 | 0.00000 | |
160 | 2015.05.06 17:00 | buy | 81 | 0.01 | 0.74295 | 0.00000 | 0.00000 | |
161 | 2015.05.07 10:00 | sell | 82 | 0.01 | 0.74601 | 0.00000 | 0.00000 | |
162 | 2015.05.07 14:39 | close | 81 | 0.01 | 0.74393 | 0.00000 | 0.00000 | 135.94 | 1014500.79 |
163 | 2015.05.07 14:39 | close | 82 | 0.01 | 0.74413 | 0.00000 | 0.00000 | 281.91 | 1014782.70 |
164 | 2015.05.07 14:39 | close | 80 | 0.01 | 0.74413 | 0.00000 | 0.00000 | -215.16 | 1014567.54 |
165 | 2015.05.07 15:00 | sell | 83 | 0.01 | 0.74278 | 0.00000 | 0.00000 | |
166 | 2015.05.07 15:00 | buy | 84 | 0.01 | 0.74298 | 0.00000 | 0.00000 | |
167 | 2015.05.07 21:00 | buy | 85 | 0.01 | 0.73996 | 0.00000 | 0.00000 | |
168 | 2015.05.08 01:00 | buy | 86 | 0.02 | 0.72990 | 0.00000 | 0.00000 | |
169 | 2015.05.11 14:00 | buy | 87 | 0.03 | 0.72033 | 0.00000 | 0.00000 | |
170 | 2015.06.02 16:15 | close | 83 | 0.01 | 0.72987 | 0.00000 | 0.00000 | 1869.94 | 1016437.48 |
171 | 2015.06.02 16:15 | close | 87 | 0.03 | 0.72967 | 0.00000 | 0.00000 | 3958.93 | 1020396.41 |
172 | 2015.06.02 16:15 | close | 86 | 0.02 | 0.72967 | 0.00000 | 0.00000 | -237.25 | 1020159.15 |
173 | 2015.06.02 16:15 | close | 85 | 0.01 | 0.72967 | 0.00000 | 0.00000 | -1630.34 | 1018528.81 |
174 | 2015.06.02 16:15 | close | 84 | 0.01 | 0.72967 | 0.00000 | 0.00000 | -2083.06 | 1016445.74 |
175 | 2015.06.02 17:00 | sell | 88 | 0.01 | 0.72628 | 0.00000 | 0.00000 | |
176 | 2015.06.02 17:00 | buy | 89 | 0.01 | 0.72648 | 0.00000 | 0.00000 | |
177 | 2015.06.03 17:00 | sell | 90 | 0.01 | 0.73291 | 0.00000 | 0.00000 | |
178 | 2015.06.05 02:09 | close | 89 | 0.01 | 0.72914 | 0.00000 | 0.00000 | 380.46 | 1016826.20 |
179 | 2015.06.05 02:09 | close | 90 | 0.01 | 0.72934 | 0.00000 | 0.00000 | 524.32 | 1017350.53 |
180 | 2015.06.05 02:09 | close | 88 | 0.01 | 0.72934 | 0.00000 | 0.00000 | -472.55 | 1016877.98 |
181 | 2015.06.05 03:00 | sell | 91 | 0.01 | 0.72958 | 0.00000 | 0.00000 | |
182 | 2015.06.05 03:00 | buy | 92 | 0.01 | 0.72978 | 0.00000 | 0.00000 | |
183 | 2015.06.05 10:00 | sell | 93 | 0.01 | 0.73335 | 0.00000 | 0.00000 | |
184 | 2015.06.05 15:43 | close | 92 | 0.01 | 0.73101 | 0.00000 | 0.00000 | 184.39 | 1017062.37 |
185 | 2015.06.05 15:43 | close | 93 | 0.01 | 0.73121 | 0.00000 | 0.00000 | 320.88 | 1017383.25 |
186 | 2015.06.05 15:43 | close | 91 | 0.01 | 0.73121 | 0.00000 | 0.00000 | -244.41 | 1017138.84 |
187 | 2015.06.05 16:00 | sell | 94 | 0.01 | 0.72820 | 0.00000 | 0.00000 | |
188 | 2015.06.05 16:00 | buy | 95 | 0.01 | 0.72840 | 0.00000 | 0.00000 | |
189 | 2015.06.08 15:00 | sell | 96 | 0.01 | 0.73127 | 0.00000 | 0.00000 | |
190 | 2015.06.09 09:00 | sell | 97 | 0.02 | 0.73761 | 0.00000 | 0.00000 | |
191 | 2015.06.09 15:45 | close | 95 | 0.01 | 0.73322 | 0.00000 | 0.00000 | 715.23 | 1017854.07 |
192 | 2015.06.09 15:45 | close | 97 | 0.02 | 0.73342 | 0.00000 | 0.00000 | 1256.52 | 1019110.59 |
193 | 2015.06.09 15:45 | close | 96 | 0.01 | 0.73342 | 0.00000 | 0.00000 | -325.11 | 1018785.47 |
194 | 2015.06.09 15:45 | close | 94 | 0.01 | 0.73342 | 0.00000 | 0.00000 | -788.19 | 1017997.29 |
195 | 2015.06.09 16:00 | sell | 98 | 0.01 | 0.73388 | 0.00000 | 0.00000 | |
196 | 2015.06.09 16:00 | buy | 99 | 0.01 | 0.73408 | 0.00000 | 0.00000 | |
197 | 2015.06.10 13:00 | buy | 100 | 0.01 | 0.73092 | 0.00000 | 0.00000 | |
198 | 2015.06.12 01:00 | buy | 101 | 0.02 | 0.72464 | 0.00000 | 0.00000 | |
199 | 2015.06.17 14:00 | buy | 102 | 0.03 | 0.71492 | 0.00000 | 0.00000 | |
200 | 2015.06.29 02:00 | buy | 103 | 0.05 | 0.69974 | 0.00000 | 0.00000 | |
201 | 2015.06.29 20:31 | close | 98 | 0.01 | 0.71360 | 0.00000 | 0.00000 | 2986.07 | 1020983.36 |
202 | 2015.06.29 20:31 | close | 103 | 0.05 | 0.71340 | 0.00000 | 0.00000 | 10239.06 | 1031222.42 |
203 | 2015.06.29 20:31 | close | 102 | 0.03 | 0.71340 | 0.00000 | 0.00000 | -815.32 | 1030407.10 |
204 | 2015.06.29 20:31 | close | 101 | 0.02 | 0.71340 | 0.00000 | 0.00000 | -3479.80 | 1026927.31 |
205 | 2015.06.29 20:31 | close | 100 | 0.01 | 0.71340 | 0.00000 | 0.00000 | -2695.99 | 1024231.31 |
206 | 2015.06.29 20:31 | close | 99 | 0.01 | 0.71340 | 0.00000 | 0.00000 | -3173.38 | 1021057.93 |
207 | 2015.06.29 21:00 | sell | 104 | 0.01 | 0.71374 | 0.00000 | 0.00000 | |
208 | 2015.06.29 21:00 | buy | 105 | 0.01 | 0.71394 | 0.00000 | 0.00000 | |
209 | 2015.06.30 12:00 | buy | 106 | 0.01 | 0.70882 | 0.00000 | 0.00000 | |
210 | 2015.06.30 13:06 | close | 104 | 0.01 | 0.71184 | 0.00000 | 0.00000 | 282.16 | 1021340.09 |
211 | 2015.06.30 13:06 | close | 106 | 0.01 | 0.71164 | 0.00000 | 0.00000 | 422.76 | 1021762.85 |
212 | 2015.06.30 13:06 | close | 105 | 0.01 | 0.71164 | 0.00000 | 0.00000 | -348.46 | 1021414.39 |
213 | 2015.06.30 14:00 | sell | 107 | 0.01 | 0.71152 | 0.00000 | 0.00000 | |
214 | 2015.06.30 14:00 | buy | 108 | 0.01 | 0.71172 | 0.00000 | 0.00000 | |
215 | 2015.06.30 18:00 | buy | 109 | 0.01 | 0.70845 | 0.00000 | 0.00000 | |
216 | 2015.07.01 11:52 | close | 107 | 0.01 | 0.71054 | 0.00000 | 0.00000 | 144.21 | 1021558.60 |
217 | 2015.07.01 11:52 | close | 109 | 0.01 | 0.71034 | 0.00000 | 0.00000 | 279.68 | 1021838.28 |
218 | 2015.07.01 11:52 | close | 108 | 0.01 | 0.71034 | 0.00000 | 0.00000 | -210.54 | 1021627.74 |
219 | 2015.07.01 12:00 | sell | 110 | 0.01 | 0.71160 | 0.00000 | 0.00000 | |
220 | 2015.07.01 12:00 | buy | 111 | 0.01 | 0.71180 | 0.00000 | 0.00000 | |
221 | 2015.07.01 17:00 | buy | 112 | 0.01 | 0.70836 | 0.00000 | 0.00000 | |
222 | 2015.07.01 17:54 | close | 110 | 0.01 | 0.71053 | 0.00000 | 0.00000 | 160.45 | 1021788.19 |
223 | 2015.07.01 17:54 | close | 112 | 0.01 | 0.71033 | 0.00000 | 0.00000 | 295.33 | 1022083.52 |
224 | 2015.07.01 17:54 | close | 111 | 0.01 | 0.71033 | 0.00000 | 0.00000 | -220.37 | 1021863.15 |
225 | 2015.07.01 18:00 | sell | 113 | 0.01 | 0.71055 | 0.00000 | 0.00000 | |
226 | 2015.07.01 18:00 | buy | 114 | 0.01 | 0.71075 | 0.00000 | 0.00000 | |
227 | 2015.07.01 23:00 | buy | 115 | 0.01 | 0.70773 | 0.00000 | 0.00000 | |
228 | 2015.07.02 05:39 | close | 113 | 0.01 | 0.70970 | 0.00000 | 0.00000 | 119.22 | 1021982.37 |
229 | 2015.07.02 05:39 | close | 115 | 0.01 | 0.70950 | 0.00000 | 0.00000 | 254.36 | 1022236.73 |
230 | 2015.07.02 05:39 | close | 114 | 0.01 | 0.70950 | 0.00000 | 0.00000 | -198.37 | 1022038.37 |
231 | 2015.07.02 06:00 | sell | 116 | 0.01 | 0.70907 | 0.00000 | 0.00000 | |
232 | 2015.07.02 06:00 | buy | 117 | 0.01 | 0.70927 | 0.00000 | 0.00000 | |
233 | 2015.07.03 19:00 | sell | 118 | 0.01 | 0.71246 | 0.00000 | 0.00000 | |
234 | 2015.07.06 00:00 | close | 117 | 0.01 | 0.70691 | 0.00000 | 0.00000 | -361.11 | 1021677.26 |
235 | 2015.07.06 00:00 | close | 118 | 0.01 | 0.70711 | 0.00000 | 0.00000 | 799.48 | 1022476.74 |
236 | 2015.07.06 00:00 | close | 116 | 0.01 | 0.70711 | 0.00000 | 0.00000 | 288.41 | 1022765.15 |
237 | 2015.07.06 00:00 | sell | 119 | 0.01 | 0.70692 | 0.00000 | 0.00000 | |
238 | 2015.07.06 00:00 | buy | 120 | 0.01 | 0.70712 | 0.00000 | 0.00000 | |
239 | 2015.07.06 09:00 | sell | 121 | 0.01 | 0.71001 | 0.00000 | 0.00000 | |
240 | 2015.07.06 14:54 | close | 120 | 0.01 | 0.70801 | 0.00000 | 0.00000 | 133.42 | 1022898.57 |
241 | 2015.07.06 14:54 | close | 121 | 0.01 | 0.70821 | 0.00000 | 0.00000 | 269.91 | 1023168.48 |
242 | 2015.07.06 14:54 | close | 119 | 0.01 | 0.70821 | 0.00000 | 0.00000 | -193.43 | 1022975.05 |
243 | 2015.07.06 15:00 | sell | 122 | 0.01 | 0.70795 | 0.00000 | 0.00000 | |
244 | 2015.07.06 15:00 | buy | 123 | 0.01 | 0.70815 | 0.00000 | 0.00000 | |
245 | 2015.07.07 23:00 | sell | 124 | 0.01 | 0.71228 | 0.00000 | 0.00000 | |
246 | 2015.07.08 17:00 | sell | 125 | 0.02 | 0.71840 | 0.00000 | 0.00000 | |
247 | 2015.07.13 11:04 | close | 123 | 0.01 | 0.71380 | 0.00000 | 0.00000 | 821.41 | 1023796.46 |
248 | 2015.07.13 11:04 | close | 125 | 0.02 | 0.71400 | 0.00000 | 0.00000 | 1292.12 | 1025088.58 |
249 | 2015.07.13 11:04 | close | 124 | 0.01 | 0.71400 | 0.00000 | 0.00000 | -274.37 | 1024814.21 |
250 | 2015.07.13 11:04 | close | 122 | 0.01 | 0.71400 | 0.00000 | 0.00000 | -926.41 | 1023887.80 |
251 | 2015.07.13 12:00 | sell | 126 | 0.01 | 0.71241 | 0.00000 | 0.00000 | |
252 | 2015.07.13 12:00 | buy | 127 | 0.01 | 0.71261 | 0.00000 | 0.00000 | |
253 | 2015.07.13 18:00 | buy | 128 | 0.01 | 0.70919 | 0.00000 | 0.00000 | |
254 | 2015.07.13 19:39 | close | 126 | 0.01 | 0.71136 | 0.00000 | 0.00000 | 157.45 | 1024045.25 |
255 | 2015.07.13 19:39 | close | 128 | 0.01 | 0.71116 | 0.00000 | 0.00000 | 295.33 | 1024340.58 |
256 | 2015.07.13 19:39 | close | 127 | 0.01 | 0.71116 | 0.00000 | 0.00000 | -217.38 | 1024123.20 |
257 | 2015.07.13 20:00 | sell | 129 | 0.01 | 0.71045 | 0.00000 | 0.00000 | |
258 | 2015.07.13 20:00 | buy | 130 | 0.01 | 0.71065 | 0.00000 | 0.00000 | |
259 | 2015.07.14 18:00 | buy | 131 | 0.01 | 0.70657 | 0.00000 | 0.00000 | |
260 | 2015.07.15 21:00 | buy | 132 | 0.02 | 0.69988 | 0.00000 | 0.00000 | |
261 | 2015.07.23 11:39 | close | 129 | 0.01 | 0.70471 | 0.00000 | 0.00000 | 827.79 | 1024950.99 |
262 | 2015.07.23 11:39 | close | 132 | 0.02 | 0.70451 | 0.00000 | 0.00000 | 1315.03 | 1026266.02 |
263 | 2015.07.23 11:39 | close | 131 | 0.01 | 0.70451 | 0.00000 | 0.00000 | -349.06 | 1025916.96 |
264 | 2015.07.23 11:39 | close | 130 | 0.01 | 0.70451 | 0.00000 | 0.00000 | -964.37 | 1024952.58 |
265 | 2015.07.23 12:00 | sell | 133 | 0.01 | 0.70471 | 0.00000 | 0.00000 | |
266 | 2015.07.23 12:00 | buy | 134 | 0.01 | 0.70491 | 0.00000 | 0.00000 | |
267 | 2015.07.23 20:00 | sell | 135 | 0.01 | 0.70852 | 0.00000 | 0.00000 | |
268 | 2015.07.24 11:22 | close | 134 | 0.01 | 0.70616 | 0.00000 | 0.00000 | 183.73 | 1025136.32 |
269 | 2015.07.24 11:22 | close | 135 | 0.01 | 0.70636 | 0.00000 | 0.00000 | 321.15 | 1025457.46 |
270 | 2015.07.24 11:22 | close | 133 | 0.01 | 0.70636 | 0.00000 | 0.00000 | -250.16 | 1025207.30 |
271 | 2015.07.24 12:00 | sell | 136 | 0.01 | 0.70621 | 0.00000 | 0.00000 | |
272 | 2015.07.24 12:00 | buy | 137 | 0.01 | 0.70641 | 0.00000 | 0.00000 | |
273 | 2015.07.27 10:00 | sell | 138 | 0.01 | 0.71023 | 0.00000 | 0.00000 | |
274 | 2015.07.28 13:04 | close | 137 | 0.01 | 0.70777 | 0.00000 | 0.00000 | 196.56 | 1025403.86 |
275 | 2015.07.28 13:04 | close | 138 | 0.01 | 0.70797 | 0.00000 | 0.00000 | 336.15 | 1025740.01 |
276 | 2015.07.28 13:04 | close | 136 | 0.01 | 0.70797 | 0.00000 | 0.00000 | -269.40 | 1025470.61 |
277 | 2015.07.28 14:00 | sell | 139 | 0.01 | 0.70747 | 0.00000 | 0.00000 | |
278 | 2015.07.28 14:00 | buy | 140 | 0.01 | 0.70767 | 0.00000 | 0.00000 | |
279 | 2015.07.29 17:00 | buy | 141 | 0.01 | 0.70404 | 0.00000 | 0.00000 | |
280 | 2015.07.29 19:57 | close | 139 | 0.01 | 0.70631 | 0.00000 | 0.00000 | 171.21 | 1025641.81 |
281 | 2015.07.29 19:57 | close | 141 | 0.01 | 0.70611 | 0.00000 | 0.00000 | 310.32 | 1025952.13 |
282 | 2015.07.29 19:57 | close | 140 | 0.01 | 0.70611 | 0.00000 | 0.00000 | -237.53 | 1025714.61 |
283 | 2015.07.29 20:00 | sell | 142 | 0.01 | 0.70630 | 0.00000 | 0.00000 | |
284 | 2015.07.29 20:00 | buy | 143 | 0.01 | 0.70650 | 0.00000 | 0.00000 | |
285 | 2015.07.30 04:00 | buy | 144 | 0.01 | 0.70316 | 0.00000 | 0.00000 | |
286 | 2015.07.31 12:54 | close | 142 | 0.01 | 0.70528 | 0.00000 | 0.00000 | 141.97 | 1025856.58 |
287 | 2015.07.31 12:54 | close | 144 | 0.01 | 0.70508 | 0.00000 | 0.00000 | 284.17 | 1026140.75 |
288 | 2015.07.31 12:54 | close | 143 | 0.01 | 0.70508 | 0.00000 | 0.00000 | -227.51 | 1025913.24 |
289 | 2015.07.31 13:00 | sell | 145 | 0.01 | 0.70504 | 0.00000 | 0.00000 | |
290 | 2015.07.31 13:00 | buy | 146 | 0.01 | 0.70524 | 0.00000 | 0.00000 | |
291 | 2015.07.31 17:00 | sell | 147 | 0.01 | 0.70849 | 0.00000 | 0.00000 | |
292 | 2015.07.31 18:24 | close | 146 | 0.01 | 0.70631 | 0.00000 | 0.00000 | 160.41 | 1026073.65 |
293 | 2015.07.31 18:24 | close | 147 | 0.01 | 0.70651 | 0.00000 | 0.00000 | 296.91 | 1026370.56 |
294 | 2015.07.31 18:24 | close | 145 | 0.01 | 0.70651 | 0.00000 | 0.00000 | -220.42 | 1026150.14 |
295 | 2015.07.31 19:00 | sell | 148 | 0.01 | 0.70535 | 0.00000 | 0.00000 | |
296 | 2015.07.31 19:00 | buy | 149 | 0.01 | 0.70555 | 0.00000 | 0.00000 | |
297 | 2015.07.31 22:00 | buy | 150 | 0.01 | 0.70233 | 0.00000 | 0.00000 | |
298 | 2015.08.04 13:06 | close | 148 | 0.01 | 0.70440 | 0.00000 | 0.00000 | 136.96 | 1026287.10 |
299 | 2015.08.04 13:06 | close | 150 | 0.01 | 0.70420 | 0.00000 | 0.00000 | 273.02 | 1026560.12 |
300 | 2015.08.04 13:06 | close | 149 | 0.01 | 0.70420 | 0.00000 | 0.00000 | -209.70 | 1026350.43 |
301 | 2015.08.04 14:00 | sell | 151 | 0.01 | 0.70378 | 0.00000 | 0.00000 | |
302 | 2015.08.04 14:00 | buy | 152 | 0.01 | 0.70398 | 0.00000 | 0.00000 | |
303 | 2015.08.04 21:00 | buy | 153 | 0.01 | 0.70073 | 0.00000 | 0.00000 | |
304 | 2015.08.06 14:09 | close | 151 | 0.01 | 0.70281 | 0.00000 | 0.00000 | 134.47 | 1026484.90 |
305 | 2015.08.06 14:09 | close | 153 | 0.01 | 0.70261 | 0.00000 | 0.00000 | 267.21 | 1026752.11 |
306 | 2015.08.06 14:09 | close | 152 | 0.01 | 0.70261 | 0.00000 | 0.00000 | -220.01 | 1026532.09 |
307 | 2015.08.06 15:00 | sell | 154 | 0.01 | 0.70311 | 0.00000 | 0.00000 | |
308 | 2015.08.06 15:00 | buy | 155 | 0.01 | 0.70331 | 0.00000 | 0.00000 | |
309 | 2015.08.07 18:00 | sell | 156 | 0.01 | 0.70697 | 0.00000 | 0.00000 | |
310 | 2015.08.11 05:24 | close | 155 | 0.01 | 0.70458 | 0.00000 | 0.00000 | 179.41 | 1026711.51 |
311 | 2015.08.11 05:24 | close | 156 | 0.01 | 0.70478 | 0.00000 | 0.00000 | 322.89 | 1027034.40 |
312 | 2015.08.11 05:24 | close | 154 | 0.01 | 0.70478 | 0.00000 | 0.00000 | -258.65 | 1026775.75 |
313 | 2015.08.11 06:00 | sell | 157 | 0.01 | 0.70513 | 0.00000 | 0.00000 | |
314 | 2015.08.11 06:00 | buy | 158 | 0.01 | 0.70533 | 0.00000 | 0.00000 | |
315 | 2015.08.11 14:00 | sell | 159 | 0.01 | 0.70831 | 0.00000 | 0.00000 | |
316 | 2015.08.12 12:00 | sell | 160 | 0.02 | 0.71471 | 0.00000 | 0.00000 | |
317 | 2015.08.13 15:39 | close | 158 | 0.01 | 0.71026 | 0.00000 | 0.00000 | 724.45 | 1027500.19 |
318 | 2015.08.13 15:39 | close | 160 | 0.02 | 0.71046 | 0.00000 | 0.00000 | 1258.11 | 1028758.30 |
319 | 2015.08.13 15:39 | close | 159 | 0.01 | 0.71046 | 0.00000 | 0.00000 | -333.37 | 1028424.93 |
320 | 2015.08.13 15:39 | close | 157 | 0.01 | 0.71046 | 0.00000 | 0.00000 | -810.21 | 1027614.73 |
321 | 2015.08.13 16:00 | sell | 161 | 0.01 | 0.71085 | 0.00000 | 0.00000 | |
322 | 2015.08.13 16:00 | buy | 162 | 0.01 | 0.71105 | 0.00000 | 0.00000 | |
323 | 2015.08.13 18:00 | sell | 163 | 0.01 | 0.71401 | 0.00000 | 0.00000 | |
324 | 2015.08.14 16:54 | close | 162 | 0.01 | 0.71198 | 0.00000 | 0.00000 | 135.76 | 1027750.49 |
325 | 2015.08.14 16:54 | close | 163 | 0.01 | 0.71218 | 0.00000 | 0.00000 | 271.67 | 1028022.16 |
326 | 2015.08.14 16:54 | close | 161 | 0.01 | 0.71218 | 0.00000 | 0.00000 | -202.17 | 1027819.98 |
327 | 2015.08.14 17:00 | sell | 164 | 0.01 | 0.71226 | 0.00000 | 0.00000 | |
328 | 2015.08.14 17:00 | buy | 165 | 0.01 | 0.71246 | 0.00000 | 0.00000 | |
329 | 2015.08.17 03:00 | buy | 166 | 0.01 | 0.70905 | 0.00000 | 0.00000 | |
330 | 2015.08.17 15:39 | close | 164 | 0.01 | 0.71121 | 0.00000 | 0.00000 | 154.70 | 1027974.68 |
331 | 2015.08.17 15:39 | close | 166 | 0.01 | 0.71101 | 0.00000 | 0.00000 | 293.83 | 1028268.51 |
332 | 2015.08.17 15:39 | close | 165 | 0.01 | 0.71101 | 0.00000 | 0.00000 | -221.04 | 1028047.47 |
333 | 2015.08.17 16:00 | sell | 167 | 0.01 | 0.71055 | 0.00000 | 0.00000 | |
334 | 2015.08.17 16:00 | buy | 168 | 0.01 | 0.71075 | 0.00000 | 0.00000 | |
335 | 2015.08.18 12:00 | buy | 169 | 0.01 | 0.70694 | 0.00000 | 0.00000 | |
336 | 2015.08.19 21:03 | close | 167 | 0.01 | 0.70930 | 0.00000 | 0.00000 | 181.94 | 1028229.41 |
337 | 2015.08.19 21:03 | close | 169 | 0.01 | 0.70910 | 0.00000 | 0.00000 | 320.15 | 1028549.56 |
338 | 2015.08.19 21:03 | close | 168 | 0.01 | 0.70910 | 0.00000 | 0.00000 | -254.67 | 1028294.90 |
339 | 2015.08.19 22:00 | sell | 170 | 0.01 | 0.70901 | 0.00000 | 0.00000 | |
340 | 2015.08.19 22:00 | buy | 171 | 0.01 | 0.70921 | 0.00000 | 0.00000 | |
341 | 2015.08.20 12:00 | sell | 172 | 0.01 | 0.71325 | 0.00000 | 0.00000 | |
342 | 2015.08.21 14:00 | sell | 173 | 0.02 | 0.71981 | 0.00000 | 0.00000 | |
343 | 2015.08.24 05:00 | sell | 174 | 0.03 | 0.72892 | 0.00000 | 0.00000 | |
344 | 2015.09.22 09:21 | close | 171 | 0.01 | 0.72048 | 0.00000 | 0.00000 | 1565.16 | 1029860.06 |
345 | 2015.09.22 09:21 | close | 174 | 0.03 | 0.72068 | 0.00000 | 0.00000 | 3468.04 | 1033328.10 |
346 | 2015.09.22 09:21 | close | 173 | 0.02 | 0.72068 | 0.00000 | 0.00000 | -425.54 | 1032902.55 |
347 | 2015.09.22 09:21 | close | 172 | 0.01 | 0.72068 | 0.00000 | 0.00000 | -1199.19 | 1031703.36 |
348 | 2015.09.22 09:21 | close | 170 | 0.01 | 0.72068 | 0.00000 | 0.00000 | -1843.21 | 1029860.15 |
349 | 2015.09.22 10:00 | sell | 175 | 0.01 | 0.72083 | 0.00000 | 0.00000 | |
350 | 2015.09.22 10:00 | buy | 176 | 0.01 | 0.72103 | 0.00000 | 0.00000 | |
351 | 2015.09.22 17:00 | sell | 177 | 0.01 | 0.72433 | 0.00000 | 0.00000 | |
352 | 2015.09.23 17:00 | sell | 178 | 0.02 | 0.73239 | 0.00000 | 0.00000 | |
353 | 2015.09.29 05:00 | sell | 179 | 0.03 | 0.74232 | 0.00000 | 0.00000 | |
354 | 2015.10.07 17:24 | close | 176 | 0.01 | 0.73339 | 0.00000 | 0.00000 | 1798.09 | 1031658.24 |
355 | 2015.10.07 17:24 | close | 179 | 0.03 | 0.73359 | 0.00000 | 0.00000 | 3861.34 | 1035519.58 |
356 | 2015.10.07 17:24 | close | 178 | 0.02 | 0.73359 | 0.00000 | 0.00000 | -436.71 | 1035082.87 |
357 | 2015.10.07 17:24 | close | 177 | 0.01 | 0.73359 | 0.00000 | 0.00000 | -1429.70 | 1033653.17 |
358 | 2015.10.07 17:24 | close | 175 | 0.01 | 0.73359 | 0.00000 | 0.00000 | -1954.52 | 1031698.65 |
359 | 2015.10.07 18:00 | sell | 180 | 0.01 | 0.73366 | 0.00000 | 0.00000 | |
360 | 2015.10.07 18:00 | buy | 181 | 0.01 | 0.73386 | 0.00000 | 0.00000 | |
361 | 2015.10.08 12:00 | sell | 182 | 0.01 | 0.73679 | 0.00000 | 0.00000 | |
362 | 2015.10.08 21:39 | close | 181 | 0.01 | 0.73477 | 0.00000 | 0.00000 | 125.44 | 1031824.10 |
363 | 2015.10.08 21:39 | close | 182 | 0.01 | 0.73497 | 0.00000 | 0.00000 | 272.91 | 1032097.01 |
364 | 2015.10.08 21:39 | close | 180 | 0.01 | 0.73497 | 0.00000 | 0.00000 | -204.66 | 1031892.34 |
365 | 2015.10.08 22:00 | sell | 183 | 0.01 | 0.73422 | 0.00000 | 0.00000 | |
366 | 2015.10.08 22:00 | buy | 184 | 0.01 | 0.73442 | 0.00000 | 0.00000 | |
367 | 2015.10.09 11:00 | sell | 185 | 0.01 | 0.73775 | 0.00000 | 0.00000 | |
368 | 2015.10.13 12:00 | sell | 186 | 0.02 | 0.74653 | 0.00000 | 0.00000 | |
369 | 2015.10.14 16:49 | close | 184 | 0.01 | 0.74080 | 0.00000 | 0.00000 | 941.84 | 1032834.18 |
370 | 2015.10.14 16:49 | close | 186 | 0.02 | 0.74100 | 0.00000 | 0.00000 | 1652.96 | 1034487.14 |
371 | 2015.10.14 16:49 | close | 185 | 0.01 | 0.74100 | 0.00000 | 0.00000 | -495.57 | 1033991.57 |
372 | 2015.10.14 16:49 | close | 183 | 0.01 | 0.74100 | 0.00000 | 0.00000 | -1027.64 | 1032963.93 |
373 | 2015.10.14 17:00 | sell | 187 | 0.01 | 0.74059 | 0.00000 | 0.00000 | |
374 | 2015.10.14 17:00 | buy | 188 | 0.01 | 0.74079 | 0.00000 | 0.00000 | |
375 | 2015.10.15 17:00 | buy | 189 | 0.01 | 0.73750 | 0.00000 | 0.00000 | |
376 | 2015.10.19 14:00 | buy | 190 | 0.02 | 0.73077 | 0.00000 | 0.00000 | |
377 | 2015.10.20 13:34 | close | 187 | 0.01 | 0.73541 | 0.00000 | 0.00000 | 760.28 | 1033724.21 |
378 | 2015.10.20 13:34 | close | 190 | 0.02 | 0.73521 | 0.00000 | 0.00000 | 1323.95 | 1035048.16 |
379 | 2015.10.20 13:34 | close | 189 | 0.01 | 0.73521 | 0.00000 | 0.00000 | -354.29 | 1034693.88 |
380 | 2015.10.20 13:34 | close | 188 | 0.01 | 0.73521 | 0.00000 | 0.00000 | -858.48 | 1033835.40 |
381 | 2015.10.20 14:00 | sell | 191 | 0.01 | 0.73523 | 0.00000 | 0.00000 | |
382 | 2015.10.20 14:00 | buy | 192 | 0.01 | 0.73543 | 0.00000 | 0.00000 | |
383 | 2015.10.22 12:00 | buy | 193 | 0.01 | 0.73116 | 0.00000 | 0.00000 | |
384 | 2015.10.22 17:00 | buy | 194 | 0.02 | 0.72496 | 0.00000 | 0.00000 | |
385 | 2015.10.28 21:00 | buy | 195 | 0.03 | 0.71492 | 0.00000 | 0.00000 | |
386 | 2015.11.17 19:00 | buy | 196 | 0.05 | 0.69912 | 0.00000 | 0.00000 | |
387 | 2015.12.03 14:39 | close | 191 | 0.01 | 0.71404 | 0.00000 | 0.00000 | 3051.32 | 1036886.72 |
388 | 2015.12.03 14:39 | close | 196 | 0.05 | 0.71384 | 0.00000 | 0.00000 | 10704.91 | 1047591.63 |
389 | 2015.12.03 14:39 | close | 195 | 0.03 | 0.71384 | 0.00000 | 0.00000 | -902.81 | 1046688.82 |
390 | 2015.12.03 14:39 | close | 194 | 0.02 | 0.71384 | 0.00000 | 0.00000 | -3641.57 | 1043047.25 |
391 | 2015.12.03 14:39 | close | 193 | 0.01 | 0.71384 | 0.00000 | 0.00000 | -2750.29 | 1040296.96 |
392 | 2015.12.03 14:39 | close | 192 | 0.01 | 0.71384 | 0.00000 | 0.00000 | -3405.08 | 1036891.88 |
393 | 2015.12.03 15:00 | sell | 197 | 0.01 | 0.71234 | 0.00000 | 0.00000 | |
394 | 2015.12.03 15:00 | buy | 198 | 0.01 | 0.71254 | 0.00000 | 0.00000 | |
395 | 2015.12.03 16:00 | sell | 199 | 0.01 | 0.71948 | 0.00000 | 0.00000 | |
396 | 2015.12.08 16:00 | sell | 200 | 0.02 | 0.72785 | 0.00000 | 0.00000 | |
397 | 2015.12.10 12:22 | close | 198 | 0.01 | 0.72143 | 0.00000 | 0.00000 | 1307.17 | 1038199.05 |
398 | 2015.12.10 12:22 | close | 200 | 0.02 | 0.72163 | 0.00000 | 0.00000 | 1843.48 | 1040042.53 |
399 | 2015.12.10 12:22 | close | 199 | 0.01 | 0.72163 | 0.00000 | 0.00000 | -341.62 | 1039700.91 |
400 | 2015.12.10 12:22 | close | 197 | 0.01 | 0.72163 | 0.00000 | 0.00000 | -1412.29 | 1038288.62 |
401 | 2015.12.10 13:00 | sell | 201 | 0.01 | 0.72085 | 0.00000 | 0.00000 | |
402 | 2015.12.10 13:00 | buy | 202 | 0.01 | 0.72105 | 0.00000 | 0.00000 | |
403 | 2015.12.11 14:00 | sell | 203 | 0.01 | 0.72413 | 0.00000 | 0.00000 | |
404 | 2015.12.11 15:30 | close | 202 | 0.01 | 0.72204 | 0.00000 | 0.00000 | 144.76 | 1038433.38 |
405 | 2015.12.11 15:30 | close | 203 | 0.01 | 0.72224 | 0.00000 | 0.00000 | 283.41 | 1038716.79 |
406 | 2015.12.11 15:30 | close | 201 | 0.01 | 0.72224 | 0.00000 | 0.00000 | -211.18 | 1038505.61 |
407 | 2015.12.11 16:00 | sell | 204 | 0.01 | 0.72213 | 0.00000 | 0.00000 | |
408 | 2015.12.11 16:00 | buy | 205 | 0.01 | 0.72233 | 0.00000 | 0.00000 | |
409 | 2015.12.14 14:00 | sell | 206 | 0.01 | 0.72589 | 0.00000 | 0.00000 | |
410 | 2015.12.15 15:57 | close | 205 | 0.01 | 0.72356 | 0.00000 | 0.00000 | 177.08 | 1038682.69 |
411 | 2015.12.15 15:57 | close | 206 | 0.01 | 0.72376 | 0.00000 | 0.00000 | 316.65 | 1038999.34 |
412 | 2015.12.15 15:57 | close | 204 | 0.01 | 0.72376 | 0.00000 | 0.00000 | -249.90 | 1038749.44 |
413 | 2015.12.15 16:00 | sell | 207 | 0.01 | 0.72338 | 0.00000 | 0.00000 | |
414 | 2015.12.15 16:00 | buy | 208 | 0.01 | 0.72358 | 0.00000 | 0.00000 | |
415 | 2015.12.16 00:00 | sell | 209 | 0.01 | 0.72648 | 0.00000 | 0.00000 | |
416 | 2015.12.17 11:30 | close | 208 | 0.01 | 0.72448 | 0.00000 | 0.00000 | 120.30 | 1038869.74 |
417 | 2015.12.17 11:30 | close | 209 | 0.01 | 0.72468 | 0.00000 | 0.00000 | 261.68 | 1039131.42 |
418 | 2015.12.17 11:30 | close | 207 | 0.01 | 0.72468 | 0.00000 | 0.00000 | -205.91 | 1038925.51 |
419 | 2015.12.17 12:00 | sell | 210 | 0.01 | 0.72567 | 0.00000 | 0.00000 | |
420 | 2015.12.17 12:00 | buy | 211 | 0.01 | 0.72587 | 0.00000 | 0.00000 | |
421 | 2015.12.18 23:00 | sell | 212 | 0.01 | 0.72875 | 0.00000 | 0.00000 | |
422 | 2015.12.22 14:00 | sell | 213 | 0.02 | 0.73576 | 0.00000 | 0.00000 | |
423 | 2015.12.23 18:24 | close | 211 | 0.01 | 0.73103 | 0.00000 | 0.00000 | 758.96 | 1039684.47 |
424 | 2015.12.23 18:24 | close | 213 | 0.02 | 0.73123 | 0.00000 | 0.00000 | 1353.12 | 1041037.59 |
425 | 2015.12.23 18:24 | close | 212 | 0.01 | 0.73123 | 0.00000 | 0.00000 | -380.13 | 1040657.46 |
426 | 2015.12.23 18:24 | close | 210 | 0.01 | 0.73123 | 0.00000 | 0.00000 | -844.74 | 1039812.72 |
427 | 2015.12.23 19:00 | sell | 214 | 0.01 | 0.73159 | 0.00000 | 0.00000 | |
428 | 2015.12.23 19:00 | buy | 215 | 0.01 | 0.73179 | 0.00000 | 0.00000 | |
429 | 2015.12.24 08:00 | sell | 216 | 0.01 | 0.73513 | 0.00000 | 0.00000 | |
430 | 2015.12.24 14:19 | close | 215 | 0.01 | 0.73291 | 0.00000 | 0.00000 | 156.93 | 1039969.65 |
431 | 2015.12.24 14:19 | close | 216 | 0.01 | 0.73311 | 0.00000 | 0.00000 | 302.91 | 1040272.56 |
432 | 2015.12.24 14:19 | close | 214 | 0.01 | 0.73311 | 0.00000 | 0.00000 | -236.17 | 1040036.39 |
433 | 2015.12.24 15:00 | sell | 217 | 0.01 | 0.73412 | 0.00000 | 0.00000 | |
434 | 2015.12.24 15:00 | buy | 218 | 0.01 | 0.73432 | 0.00000 | 0.00000 | |
435 | 2015.12.28 19:00 | sell | 219 | 0.01 | 0.73785 | 0.00000 | 0.00000 | |
436 | 2015.12.29 09:06 | close | 218 | 0.01 | 0.73553 | 0.00000 | 0.00000 | 170.43 | 1040206.83 |
437 | 2015.12.29 09:06 | close | 219 | 0.01 | 0.73573 | 0.00000 | 0.00000 | 315.17 | 1040521.99 |
438 | 2015.12.29 09:06 | close | 217 | 0.01 | 0.73573 | 0.00000 | 0.00000 | -249.66 | 1040272.33 |
439 | 2015.12.29 10:00 | sell | 220 | 0.01 | 0.73662 | 0.00000 | 0.00000 | |
440 | 2015.12.29 10:00 | buy | 221 | 0.01 | 0.73682 | 0.00000 | 0.00000 | |
441 | 2015.12.29 14:00 | sell | 222 | 0.01 | 0.73987 | 0.00000 | 0.00000 | |
442 | 2015.12.29 15:49 | close | 221 | 0.01 | 0.73779 | 0.00000 | 0.00000 | 145.43 | 1040417.76 |
443 | 2015.12.29 15:49 | close | 222 | 0.01 | 0.73799 | 0.00000 | 0.00000 | 281.92 | 1040699.68 |
444 | 2015.12.29 15:49 | close | 220 | 0.01 | 0.73799 | 0.00000 | 0.00000 | -205.44 | 1040494.24 |
445 | 2015.12.29 16:00 | sell | 223 | 0.01 | 0.73797 | 0.00000 | 0.00000 | |
446 | 2015.12.29 16:00 | buy | 224 | 0.01 | 0.73817 | 0.00000 | 0.00000 | |
447 | 2015.12.31 14:00 | buy | 225 | 0.01 | 0.73514 | 0.00000 | 0.00000 | |
448 | 2015.12.31 17:31 | close | 223 | 0.01 | 0.73711 | 0.00000 | 0.00000 | 117.98 | 1040612.23 |
449 | 2015.12.31 17:31 | close | 225 | 0.01 | 0.73691 | 0.00000 | 0.00000 | 265.36 | 1040877.59 |
450 | 2015.12.31 17:31 | close | 224 | 0.01 | 0.73691 | 0.00000 | 0.00000 | -203.53 | 1040674.05 |
451 | 2015.12.31 18:00 | sell | 226 | 0.01 | 0.73714 | 0.00000 | 0.00000 | |
452 | 2015.12.31 18:00 | buy | 227 | 0.01 | 0.73734 | 0.00000 | 0.00000 | |
453 | 2016.01.05 12:00 | buy | 228 | 0.01 | 0.73413 | 0.00000 | 0.00000 | |
454 | 2016.01.06 17:37 | close | 226 | 0.01 | 0.73619 | 0.00000 | 0.00000 | 131.47 | 1040805.53 |
455 | 2016.01.06 17:37 | close | 228 | 0.01 | 0.73599 | 0.00000 | 0.00000 | 275.19 | 1041080.72 |
456 | 2016.01.06 17:37 | close | 227 | 0.01 | 0.73599 | 0.00000 | 0.00000 | -217.02 | 1040863.69 |
457 | 2016.01.06 18:00 | sell | 229 | 0.01 | 0.73559 | 0.00000 | 0.00000 | |
458 | 2016.01.06 18:00 | buy | 230 | 0.01 | 0.73579 | 0.00000 | 0.00000 | |
459 | 2016.01.07 05:00 | sell | 231 | 0.01 | 0.73880 | 0.00000 | 0.00000 | |
460 | 2016.01.07 14:00 | sell | 232 | 0.02 | 0.74595 | 0.00000 | 0.00000 | |
461 | 2016.01.14 02:00 | sell | 233 | 0.03 | 0.75529 | 0.00000 | 0.00000 | |
462 | 2016.01.19 18:00 | sell | 234 | 0.05 | 0.77044 | 0.00000 | 0.00000 | |
463 | 2016.01.22 14:09 | close | 230 | 0.01 | 0.75657 | 0.00000 | 0.00000 | 3049.61 | 1043913.30 |
464 | 2016.01.22 14:09 | close | 234 | 0.05 | 0.75677 | 0.00000 | 0.00000 | 10181.23 | 1054094.53 |
465 | 2016.01.22 14:09 | close | 233 | 0.03 | 0.75677 | 0.00000 | 0.00000 | -731.68 | 1053362.85 |
466 | 2016.01.22 14:09 | close | 232 | 0.02 | 0.75677 | 0.00000 | 0.00000 | -3327.47 | 1050035.38 |
467 | 2016.01.22 14:09 | close | 231 | 0.01 | 0.75677 | 0.00000 | 0.00000 | -2735.96 | 1047299.42 |
468 | 2016.01.22 14:09 | close | 229 | 0.01 | 0.75677 | 0.00000 | 0.00000 | -3225.57 | 1044073.85 |
469 | 2016.01.22 15:00 | sell | 235 | 0.01 | 0.75525 | 0.00000 | 0.00000 | |
470 | 2016.01.22 15:00 | buy | 236 | 0.01 | 0.75545 | 0.00000 | 0.00000 | |
471 | 2016.01.25 11:00 | sell | 237 | 0.01 | 0.75902 | 0.00000 | 0.00000 | |
472 | 2016.01.26 17:24 | close | 236 | 0.01 | 0.75668 | 0.00000 | 0.00000 | 177.09 | 1044250.95 |
473 | 2016.01.26 17:24 | close | 237 | 0.01 | 0.75688 | 0.00000 | 0.00000 | 318.18 | 1044569.12 |
474 | 2016.01.26 17:24 | close | 235 | 0.01 | 0.75688 | 0.00000 | 0.00000 | -249.92 | 1044319.20 |
475 | 2016.01.26 18:00 | sell | 238 | 0.01 | 0.75730 | 0.00000 | 0.00000 | |
476 | 2016.01.26 18:00 | buy | 239 | 0.01 | 0.75750 | 0.00000 | 0.00000 | |
477 | 2016.01.27 17:00 | sell | 240 | 0.01 | 0.76151 | 0.00000 | 0.00000 | |
478 | 2016.01.29 05:39 | close | 239 | 0.01 | 0.75895 | 0.00000 | 0.00000 | 199.10 | 1044518.30 |
479 | 2016.01.29 05:39 | close | 240 | 0.01 | 0.75915 | 0.00000 | 0.00000 | 342.93 | 1044861.24 |
480 | 2016.01.29 05:39 | close | 238 | 0.01 | 0.75915 | 0.00000 | 0.00000 | -291.14 | 1044570.10 |
481 | 2016.01.29 06:00 | sell | 241 | 0.01 | 0.76042 | 0.00000 | 0.00000 | |
482 | 2016.01.29 06:00 | buy | 242 | 0.01 | 0.76062 | 0.00000 | 0.00000 | |
483 | 2016.01.29 09:00 | buy | 243 | 0.01 | 0.75729 | 0.00000 | 0.00000 | |
484 | 2016.01.29 10:37 | close | 241 | 0.01 | 0.75941 | 0.00000 | 0.00000 | 151.46 | 1044721.56 |
485 | 2016.01.29 10:37 | close | 243 | 0.01 | 0.75921 | 0.00000 | 0.00000 | 287.86 | 1045009.42 |
486 | 2016.01.29 10:37 | close | 242 | 0.01 | 0.75921 | 0.00000 | 0.00000 | -211.39 | 1044798.03 |
487 | 2016.01.29 11:00 | sell | 244 | 0.01 | 0.75845 | 0.00000 | 0.00000 | |
488 | 2016.01.29 11:00 | buy | 245 | 0.01 | 0.75865 | 0.00000 | 0.00000 | |
489 | 2016.01.29 13:00 | sell | 246 | 0.01 | 0.76307 | 0.00000 | 0.00000 | |
490 | 2016.01.29 16:36 | close | 245 | 0.01 | 0.76030 | 0.00000 | 0.00000 | 247.38 | 1045045.41 |
491 | 2016.01.29 16:36 | close | 246 | 0.01 | 0.76050 | 0.00000 | 0.00000 | 385.40 | 1045430.81 |
492 | 2016.01.29 16:36 | close | 244 | 0.01 | 0.76050 | 0.00000 | 0.00000 | -307.42 | 1045123.39 |
493 | 2016.01.29 17:00 | sell | 247 | 0.01 | 0.76033 | 0.00000 | 0.00000 | |
494 | 2016.01.29 17:00 | buy | 248 | 0.01 | 0.76053 | 0.00000 | 0.00000 | |
495 | 2016.01.29 19:00 | sell | 249 | 0.01 | 0.76378 | 0.00000 | 0.00000 | |
496 | 2016.01.29 20:37 | close | 248 | 0.01 | 0.76160 | 0.00000 | 0.00000 | 160.42 | 1045283.81 |
497 | 2016.01.29 20:37 | close | 249 | 0.01 | 0.76180 | 0.00000 | 0.00000 | 296.92 | 1045580.73 |
498 | 2016.01.29 20:37 | close | 247 | 0.01 | 0.76180 | 0.00000 | 0.00000 | -220.44 | 1045360.29 |
499 | 2016.01.29 21:00 | sell | 250 | 0.01 | 0.76105 | 0.00000 | 0.00000 | |
500 | 2016.01.29 21:00 | buy | 251 | 0.01 | 0.76125 | 0.00000 | 0.00000 | |
501 | 2016.02.01 19:00 | buy | 252 | 0.01 | 0.75798 | 0.00000 | 0.00000 | |
502 | 2016.02.02 10:52 | close | 250 | 0.01 | 0.76007 | 0.00000 | 0.00000 | 141.47 | 1045501.76 |
503 | 2016.02.02 10:52 | close | 252 | 0.01 | 0.75987 | 0.00000 | 0.00000 | 279.70 | 1045781.46 |
504 | 2016.02.02 10:52 | close | 251 | 0.01 | 0.75987 | 0.00000 | 0.00000 | -214.22 | 1045567.24 |
505 | 2016.02.02 11:00 | sell | 253 | 0.01 | 0.76003 | 0.00000 | 0.00000 | |
506 | 2016.02.02 11:00 | buy | 254 | 0.01 | 0.76023 | 0.00000 | 0.00000 | |
507 | 2016.02.02 20:00 | buy | 255 | 0.01 | 0.75719 | 0.00000 | 0.00000 | |
508 | 2016.02.03 02:46 | close | 253 | 0.01 | 0.75917 | 0.00000 | 0.00000 | 126.23 | 1045693.47 |
509 | 2016.02.03 02:46 | close | 255 | 0.01 | 0.75897 | 0.00000 | 0.00000 | 263.21 | 1045956.68 |
510 | 2016.02.03 02:46 | close | 254 | 0.01 | 0.75897 | 0.00000 | 0.00000 | -192.56 | 1045764.12 |
511 | 2016.02.03 03:00 | sell | 256 | 0.01 | 0.75847 | 0.00000 | 0.00000 | |
512 | 2016.02.03 03:00 | buy | 257 | 0.01 | 0.75867 | 0.00000 | 0.00000 | |
513 | 2016.02.03 12:00 | buy | 258 | 0.01 | 0.75557 | 0.00000 | 0.00000 | |
514 | 2016.02.03 17:06 | close | 256 | 0.01 | 0.75757 | 0.00000 | 0.00000 | 134.96 | 1045899.08 |
515 | 2016.02.03 17:06 | close | 258 | 0.01 | 0.75737 | 0.00000 | 0.00000 | 269.86 | 1046168.94 |
516 | 2016.02.03 17:06 | close | 257 | 0.01 | 0.75737 | 0.00000 | 0.00000 | -194.91 | 1045974.03 |
517 | 2016.02.03 18:00 | sell | 259 | 0.01 | 0.75703 | 0.00000 | 0.00000 | |
518 | 2016.02.03 18:00 | buy | 260 | 0.01 | 0.75723 | 0.00000 | 0.00000 | |
519 | 2016.02.03 21:00 | sell | 261 | 0.01 | 0.76077 | 0.00000 | 0.00000 | |
520 | 2016.02.04 17:00 | sell | 262 | 0.02 | 0.76736 | 0.00000 | 0.00000 | |
521 | 2016.02.08 22:00 | sell | 263 | 0.03 | 0.77644 | 0.00000 | 0.00000 | |
522 | 2016.02.24 20:00 | sell | 264 | 0.05 | 0.79151 | 0.00000 | 0.00000 | |
523 | 2016.03.01 12:19 | close | 260 | 0.01 | 0.77778 | 0.00000 | 0.00000 | 2982.30 | 1048956.33 |
524 | 2016.03.01 12:19 | close | 264 | 0.05 | 0.77798 | 0.00000 | 0.00000 | 10062.95 | 1059019.28 |
525 | 2016.03.01 12:19 | close | 263 | 0.03 | 0.77798 | 0.00000 | 0.00000 | -873.95 | 1058145.34 |
526 | 2016.03.01 12:19 | close | 262 | 0.02 | 0.77798 | 0.00000 | 0.00000 | -3317.01 | 1054828.33 |
527 | 2016.03.01 12:19 | close | 261 | 0.01 | 0.77798 | 0.00000 | 0.00000 | -2655.03 | 1052173.30 |
528 | 2016.03.01 12:19 | close | 259 | 0.01 | 0.77798 | 0.00000 | 0.00000 | -3215.90 | 1048957.41 |
529 | 2016.03.01 13:00 | sell | 265 | 0.01 | 0.77662 | 0.00000 | 0.00000 | |
530 | 2016.03.01 13:00 | buy | 266 | 0.01 | 0.77682 | 0.00000 | 0.00000 | |
531 | 2016.03.01 18:00 | sell | 267 | 0.01 | 0.77978 | 0.00000 | 0.00000 | |
532 | 2016.03.01 18:54 | close | 266 | 0.01 | 0.77774 | 0.00000 | 0.00000 | 137.93 | 1049095.34 |
533 | 2016.03.01 18:54 | close | 267 | 0.01 | 0.77794 | 0.00000 | 0.00000 | 275.94 | 1049371.28 |
534 | 2016.03.01 18:54 | close | 265 | 0.01 | 0.77794 | 0.00000 | 0.00000 | -197.96 | 1049173.32 |
535 | 2016.03.01 19:00 | sell | 268 | 0.01 | 0.77767 | 0.00000 | 0.00000 | |
536 | 2016.03.01 19:00 | buy | 269 | 0.01 | 0.77787 | 0.00000 | 0.00000 | |
537 | 2016.03.02 15:00 | buy | 270 | 0.01 | 0.77474 | 0.00000 | 0.00000 | |
538 | 2016.03.04 12:39 | close | 268 | 0.01 | 0.77676 | 0.00000 | 0.00000 | 122.75 | 1049296.07 |
539 | 2016.03.04 12:39 | close | 270 | 0.01 | 0.77656 | 0.00000 | 0.00000 | 258.24 | 1049554.31 |
540 | 2016.03.04 12:39 | close | 269 | 0.01 | 0.77656 | 0.00000 | 0.00000 | -214.70 | 1049339.60 |
541 | 2016.03.04 13:00 | sell | 271 | 0.01 | 0.77687 | 0.00000 | 0.00000 | |
542 | 2016.03.04 13:00 | buy | 272 | 0.01 | 0.77707 | 0.00000 | 0.00000 | |
543 | 2016.03.04 20:00 | buy | 273 | 0.01 | 0.77346 | 0.00000 | 0.00000 | |
544 | 2016.03.08 13:24 | close | 271 | 0.01 | 0.77572 | 0.00000 | 0.00000 | 166.97 | 1049506.57 |
545 | 2016.03.08 13:24 | close | 273 | 0.01 | 0.77552 | 0.00000 | 0.00000 | 301.54 | 1049808.12 |
546 | 2016.03.08 13:24 | close | 272 | 0.01 | 0.77552 | 0.00000 | 0.00000 | -239.71 | 1049568.41 |
547 | 2016.03.08 14:00 | sell | 274 | 0.01 | 0.77459 | 0.00000 | 0.00000 | |
548 | 2016.03.08 14:00 | buy | 275 | 0.01 | 0.77479 | 0.00000 | 0.00000 | |
549 | 2016.03.08 17:00 | sell | 276 | 0.01 | 0.77837 | 0.00000 | 0.00000 | |
550 | 2016.03.08 18:24 | close | 275 | 0.01 | 0.77603 | 0.00000 | 0.00000 | 185.91 | 1049754.32 |
551 | 2016.03.08 18:24 | close | 276 | 0.01 | 0.77623 | 0.00000 | 0.00000 | 320.93 | 1050075.25 |
552 | 2016.03.08 18:24 | close | 274 | 0.01 | 0.77623 | 0.00000 | 0.00000 | -245.94 | 1049829.31 |
553 | 2016.03.08 19:00 | sell | 277 | 0.01 | 0.77517 | 0.00000 | 0.00000 | |
554 | 2016.03.08 19:00 | buy | 278 | 0.01 | 0.77537 | 0.00000 | 0.00000 | |
555 | 2016.03.09 11:00 | buy | 279 | 0.01 | 0.77223 | 0.00000 | 0.00000 | |
556 | 2016.03.09 17:30 | close | 277 | 0.01 | 0.77425 | 0.00000 | 0.00000 | 135.23 | 1049964.54 |
557 | 2016.03.09 17:30 | close | 279 | 0.01 | 0.77405 | 0.00000 | 0.00000 | 272.87 | 1050237.41 |
558 | 2016.03.09 17:30 | close | 278 | 0.01 | 0.77405 | 0.00000 | 0.00000 | -201.57 | 1050035.84 |
559 | 2016.03.09 18:00 | sell | 280 | 0.01 | 0.77385 | 0.00000 | 0.00000 | |
560 | 2016.03.09 18:00 | buy | 281 | 0.01 | 0.77405 | 0.00000 | 0.00000 | |
561 | 2016.03.10 15:00 | buy | 282 | 0.01 | 0.76631 | 0.00000 | 0.00000 | |
562 | 2016.03.10 15:52 | close | 280 | 0.01 | 0.77064 | 0.00000 | 0.00000 | 473.15 | 1050508.99 |
563 | 2016.03.10 15:52 | close | 282 | 0.01 | 0.77044 | 0.00000 | 0.00000 | 619.21 | 1051128.20 |
564 | 2016.03.10 15:52 | close | 281 | 0.01 | 0.77044 | 0.00000 | 0.00000 | -552.22 | 1050575.98 |
565 | 2016.03.10 16:00 | sell | 283 | 0.01 | 0.77017 | 0.00000 | 0.00000 | |
566 | 2016.03.10 16:00 | buy | 284 | 0.01 | 0.77037 | 0.00000 | 0.00000 | |
567 | 2016.03.10 17:00 | sell | 285 | 0.01 | 0.77679 | 0.00000 | 0.00000 | |
568 | 2016.03.10 20:00 | sell | 286 | 0.02 | 0.78345 | 0.00000 | 0.00000 | |
569 | 2016.03.11 11:39 | close | 284 | 0.01 | 0.77801 | 0.00000 | 0.00000 | 1141.79 | 1051717.77 |
570 | 2016.03.11 11:39 | close | 286 | 0.02 | 0.77821 | 0.00000 | 0.00000 | 1566.12 | 1053283.89 |
571 | 2016.03.11 11:39 | close | 285 | 0.01 | 0.77821 | 0.00000 | 0.00000 | -215.69 | 1053068.20 |
572 | 2016.03.11 11:39 | close | 283 | 0.01 | 0.77821 | 0.00000 | 0.00000 | -1208.45 | 1051859.75 |
573 | 2016.03.11 12:00 | sell | 287 | 0.01 | 0.77813 | 0.00000 | 0.00000 | |
574 | 2016.03.11 12:00 | buy | 288 | 0.01 | 0.77833 | 0.00000 | 0.00000 | |
575 | 2016.03.11 19:00 | buy | 289 | 0.01 | 0.77511 | 0.00000 | 0.00000 | |
576 | 2016.03.15 01:16 | close | 287 | 0.01 | 0.77717 | 0.00000 | 0.00000 | 138.48 | 1051998.23 |
577 | 2016.03.15 01:16 | close | 289 | 0.01 | 0.77697 | 0.00000 | 0.00000 | 271.54 | 1052269.77 |
578 | 2016.03.15 01:16 | close | 288 | 0.01 | 0.77697 | 0.00000 | 0.00000 | -211.22 | 1052058.55 |
579 | 2016.03.15 02:00 | sell | 290 | 0.01 | 0.77725 | 0.00000 | 0.00000 | |
580 | 2016.03.15 02:00 | buy | 291 | 0.01 | 0.77745 | 0.00000 | 0.00000 | |
581 | 2016.03.15 11:00 | sell | 292 | 0.01 | 0.78054 | 0.00000 | 0.00000 | |
582 | 2016.03.16 14:00 | sell | 293 | 0.02 | 0.78662 | 0.00000 | 0.00000 | |
583 | 2016.03.17 15:09 | close | 291 | 0.01 | 0.78230 | 0.00000 | 0.00000 | 712.51 | 1052771.06 |
584 | 2016.03.17 15:09 | close | 293 | 0.02 | 0.78250 | 0.00000 | 0.00000 | 1219.23 | 1053990.29 |
585 | 2016.03.17 15:09 | close | 292 | 0.01 | 0.78250 | 0.00000 | 0.00000 | -304.91 | 1053685.38 |
586 | 2016.03.17 15:09 | close | 290 | 0.01 | 0.78250 | 0.00000 | 0.00000 | -798.29 | 1052887.10 |
587 | 2016.03.17 16:00 | sell | 294 | 0.01 | 0.78254 | 0.00000 | 0.00000 | |
588 | 2016.03.17 16:00 | buy | 295 | 0.01 | 0.78274 | 0.00000 | 0.00000 | |
589 | 2016.03.18 14:00 | buy | 296 | 0.01 | 0.77951 | 0.00000 | 0.00000 | |
590 | 2016.03.21 08:36 | close | 294 | 0.01 | 0.78158 | 0.00000 | 0.00000 | 138.48 | 1053025.58 |
591 | 2016.03.21 08:36 | close | 296 | 0.01 | 0.78138 | 0.00000 | 0.00000 | 276.70 | 1053302.28 |
592 | 2016.03.21 08:36 | close | 295 | 0.01 | 0.78138 | 0.00000 | 0.00000 | -211.22 | 1053091.06 |
593 | 2016.03.21 09:00 | sell | 297 | 0.01 | 0.78141 | 0.00000 | 0.00000 | |
594 | 2016.03.21 09:00 | buy | 298 | 0.01 | 0.78161 | 0.00000 | 0.00000 | |
595 | 2016.03.22 11:00 | sell | 299 | 0.01 | 0.78562 | 0.00000 | 0.00000 | |
596 | 2016.03.23 16:00 | sell | 300 | 0.02 | 0.79209 | 0.00000 | 0.00000 | |
597 | 2016.03.28 15:42 | close | 298 | 0.01 | 0.78735 | 0.00000 | 0.00000 | 834.99 | 1053926.05 |
598 | 2016.03.28 15:42 | close | 300 | 0.02 | 0.78755 | 0.00000 | 0.00000 | 1334.23 | 1055260.28 |
599 | 2016.03.28 15:42 | close | 299 | 0.01 | 0.78755 | 0.00000 | 0.00000 | -305.89 | 1054954.39 |
600 | 2016.03.28 15:42 | close | 297 | 0.01 | 0.78755 | 0.00000 | 0.00000 | -939.98 | 1054014.41 |
601 | 2016.03.28 16:00 | sell | 301 | 0.01 | 0.78590 | 0.00000 | 0.00000 | |
602 | 2016.03.28 16:00 | buy | 302 | 0.01 | 0.78610 | 0.00000 | 0.00000 | |
603 | 2016.03.31 06:00 | sell | 303 | 0.01 | 0.78912 | 0.00000 | 0.00000 | |
604 | 2016.04.01 12:00 | sell | 304 | 0.02 | 0.79566 | 0.00000 | 0.00000 | |
605 | 2016.04.05 18:00 | sell | 305 | 0.03 | 0.80480 | 0.00000 | 0.00000 | |
606 | 2016.04.12 13:15 | close | 302 | 0.01 | 0.79679 | 0.00000 | 0.00000 | 1547.91 | 1055562.33 |
607 | 2016.04.12 13:15 | close | 305 | 0.03 | 0.79699 | 0.00000 | 0.00000 | 3456.15 | 1059018.47 |
608 | 2016.04.12 13:15 | close | 304 | 0.02 | 0.79699 | 0.00000 | 0.00000 | -448.31 | 1058570.16 |
609 | 2016.04.12 13:15 | close | 303 | 0.01 | 0.79699 | 0.00000 | 0.00000 | -1207.69 | 1057362.47 |
610 | 2016.04.12 13:15 | close | 301 | 0.01 | 0.79699 | 0.00000 | 0.00000 | -1704.31 | 1055658.17 |
611 | 2016.04.12 14:00 | sell | 306 | 0.01 | 0.79685 | 0.00000 | 0.00000 | |
612 | 2016.04.12 14:00 | buy | 307 | 0.01 | 0.79705 | 0.00000 | 0.00000 | |
613 | 2016.04.12 18:00 | sell | 308 | 0.01 | 0.80048 | 0.00000 | 0.00000 | |
614 | 2016.04.12 20:09 | close | 307 | 0.01 | 0.79821 | 0.00000 | 0.00000 | 173.93 | 1055832.10 |
615 | 2016.04.12 20:09 | close | 308 | 0.01 | 0.79841 | 0.00000 | 0.00000 | 310.44 | 1056142.54 |
616 | 2016.04.12 20:09 | close | 306 | 0.01 | 0.79841 | 0.00000 | 0.00000 | -233.95 | 1055908.59 |
617 | 2016.04.12 21:00 | sell | 309 | 0.01 | 0.79773 | 0.00000 | 0.00000 | |
618 | 2016.04.12 21:00 | buy | 310 | 0.01 | 0.79793 | 0.00000 | 0.00000 | |
619 | 2016.04.13 14:00 | buy | 311 | 0.01 | 0.79348 | 0.00000 | 0.00000 | |
620 | 2016.04.14 05:01 | close | 309 | 0.01 | 0.79616 | 0.00000 | 0.00000 | 224.47 | 1056133.06 |
621 | 2016.04.14 05:01 | close | 311 | 0.01 | 0.79596 | 0.00000 | 0.00000 | 360.85 | 1056493.91 |
622 | 2016.04.14 05:01 | close | 310 | 0.01 | 0.79596 | 0.00000 | 0.00000 | -309.99 | 1056183.92 |
623 | 2016.04.14 06:00 | sell | 312 | 0.01 | 0.79578 | 0.00000 | 0.00000 | |
624 | 2016.04.14 06:00 | buy | 313 | 0.01 | 0.79598 | 0.00000 | 0.00000 | |
625 | 2016.04.18 21:00 | buy | 314 | 0.01 | 0.79264 | 0.00000 | 0.00000 | |
626 | 2016.04.22 10:00 | buy | 315 | 0.02 | 0.78641 | 0.00000 | 0.00000 | |
627 | 2016.04.25 00:00 | buy | 316 | 0.03 | 0.77529 | 0.00000 | 0.00000 | |
628 | 2016.04.29 21:37 | close | 312 | 0.01 | 0.78436 | 0.00000 | 0.00000 | 1671.35 | 1057855.27 |
629 | 2016.04.29 21:37 | close | 316 | 0.03 | 0.78416 | 0.00000 | 0.00000 | 3923.54 | 1061778.81 |
630 | 2016.04.29 21:37 | close | 315 | 0.02 | 0.78416 | 0.00000 | 0.00000 | -725.87 | 1061052.94 |
631 | 2016.04.29 21:37 | close | 314 | 0.01 | 0.78416 | 0.00000 | 0.00000 | -1318.89 | 1059734.05 |
632 | 2016.04.29 21:37 | close | 313 | 0.01 | 0.78416 | 0.00000 | 0.00000 | -1826.95 | 1057907.10 |
633 | 2016.04.29 22:00 | sell | 317 | 0.01 | 0.78361 | 0.00000 | 0.00000 | |
634 | 2016.04.29 22:00 | buy | 318 | 0.01 | 0.78381 | 0.00000 | 0.00000 | |
635 | 2016.05.03 12:00 | sell | 319 | 0.01 | 0.78801 | 0.00000 | 0.00000 | |
636 | 2016.05.12 16:24 | close | 318 | 0.01 | 0.78536 | 0.00000 | 0.00000 | 184.83 | 1058091.93 |
637 | 2016.05.12 16:24 | close | 319 | 0.01 | 0.78556 | 0.00000 | 0.00000 | 337.24 | 1058429.17 |
638 | 2016.05.12 16:24 | close | 317 | 0.01 | 0.78556 | 0.00000 | 0.00000 | -328.10 | 1058101.06 |
639 | 2016.05.12 17:00 | sell | 320 | 0.01 | 0.78579 | 0.00000 | 0.00000 | |
640 | 2016.05.12 17:00 | buy | 321 | 0.01 | 0.78599 | 0.00000 | 0.00000 | |
641 | 2016.05.16 14:00 | sell | 322 | 0.01 | 0.78896 | 0.00000 | 0.00000 | |
642 | 2016.05.16 17:23 | close | 321 | 0.01 | 0.78692 | 0.00000 | 0.00000 | 132.12 | 1058233.19 |
643 | 2016.05.16 17:23 | close | 322 | 0.01 | 0.78712 | 0.00000 | 0.00000 | 275.94 | 1058509.13 |
644 | 2016.05.16 17:23 | close | 320 | 0.01 | 0.78712 | 0.00000 | 0.00000 | -204.95 | 1058304.18 |
645 | 2016.05.16 18:00 | sell | 323 | 0.01 | 0.78660 | 0.00000 | 0.00000 | |
646 | 2016.05.16 18:00 | buy | 324 | 0.01 | 0.78680 | 0.00000 | 0.00000 | |
647 | 2016.05.17 03:00 | buy | 325 | 0.01 | 0.78354 | 0.00000 | 0.00000 | |
648 | 2016.05.17 17:09 | close | 323 | 0.01 | 0.78562 | 0.00000 | 0.00000 | 144.23 | 1058448.41 |
649 | 2016.05.17 17:09 | close | 325 | 0.01 | 0.78542 | 0.00000 | 0.00000 | 281.87 | 1058730.28 |
650 | 2016.05.17 17:09 | close | 324 | 0.01 | 0.78542 | 0.00000 | 0.00000 | -210.57 | 1058519.71 |
651 | 2016.05.17 18:00 | sell | 326 | 0.01 | 0.78341 | 0.00000 | 0.00000 | |
652 | 2016.05.17 18:00 | buy | 327 | 0.01 | 0.78361 | 0.00000 | 0.00000 | |
653 | 2016.05.18 14:00 | buy | 328 | 0.01 | 0.77857 | 0.00000 | 0.00000 | |
654 | 2016.05.18 18:00 | buy | 329 | 0.02 | 0.77170 | 0.00000 | 0.00000 | |
655 | 2016.05.24 19:00 | buy | 330 | 0.03 | 0.76232 | 0.00000 | 0.00000 | |
656 | 2016.06.01 11:24 | close | 326 | 0.01 | 0.77085 | 0.00000 | 0.00000 | 1842.39 | 1060362.10 |
657 | 2016.06.01 11:24 | close | 330 | 0.03 | 0.77065 | 0.00000 | 0.00000 | 3658.92 | 1064021.01 |
658 | 2016.06.01 11:24 | close | 329 | 0.02 | 0.77065 | 0.00000 | 0.00000 | -417.29 | 1063603.73 |
659 | 2016.06.01 11:24 | close | 328 | 0.01 | 0.77065 | 0.00000 | 0.00000 | -1238.66 | 1062365.07 |
660 | 2016.06.01 11:24 | close | 327 | 0.01 | 0.77065 | 0.00000 | 0.00000 | -1997.96 | 1060367.11 |
661 | 2016.06.01 12:00 | sell | 331 | 0.01 | 0.77134 | 0.00000 | 0.00000 | |
662 | 2016.06.01 12:00 | buy | 332 | 0.01 | 0.77154 | 0.00000 | 0.00000 | |
663 | 2016.06.01 16:00 | sell | 333 | 0.01 | 0.77479 | 0.00000 | 0.00000 | |
664 | 2016.06.02 17:07 | close | 332 | 0.01 | 0.77261 | 0.00000 | 0.00000 | 149.44 | 1060516.55 |
665 | 2016.06.02 17:07 | close | 333 | 0.01 | 0.77281 | 0.00000 | 0.00000 | 288.69 | 1060805.24 |
666 | 2016.06.02 17:07 | close | 331 | 0.01 | 0.77281 | 0.00000 | 0.00000 | -228.68 | 1060576.56 |
667 | 2016.06.02 18:00 | sell | 334 | 0.01 | 0.77236 | 0.00000 | 0.00000 | |
668 | 2016.06.02 18:00 | buy | 335 | 0.01 | 0.77256 | 0.00000 | 0.00000 | |
669 | 2016.06.03 16:00 | sell | 336 | 0.01 | 0.77686 | 0.00000 | 0.00000 | |
670 | 2016.06.06 00:00 | sell | 337 | 0.02 | 0.78474 | 0.00000 | 0.00000 | |
671 | 2016.06.07 07:07 | close | 335 | 0.01 | 0.77921 | 0.00000 | 0.00000 | 986.02 | 1061562.58 |
672 | 2016.06.07 07:07 | close | 337 | 0.02 | 0.77941 | 0.00000 | 0.00000 | 1593.09 | 1063155.68 |
673 | 2016.06.07 07:07 | close | 336 | 0.01 | 0.77941 | 0.00000 | 0.00000 | -387.89 | 1062767.79 |
674 | 2016.06.07 07:07 | close | 334 | 0.01 | 0.77941 | 0.00000 | 0.00000 | -1065.45 | 1061702.34 |
675 | 2016.06.07 08:00 | sell | 338 | 0.01 | 0.78181 | 0.00000 | 0.00000 | |
676 | 2016.06.07 08:00 | buy | 339 | 0.01 | 0.78201 | 0.00000 | 0.00000 | |
677 | 2016.06.07 12:00 | buy | 340 | 0.01 | 0.77868 | 0.00000 | 0.00000 | |
678 | 2016.06.07 15:54 | close | 338 | 0.01 | 0.78080 | 0.00000 | 0.00000 | 151.46 | 1061853.80 |
679 | 2016.06.07 15:54 | close | 340 | 0.01 | 0.78060 | 0.00000 | 0.00000 | 287.86 | 1062141.66 |
680 | 2016.06.07 15:54 | close | 339 | 0.01 | 0.78060 | 0.00000 | 0.00000 | -211.39 | 1061930.27 |
681 | 2016.06.07 16:00 | sell | 341 | 0.01 | 0.78055 | 0.00000 | 0.00000 | |
682 | 2016.06.07 16:00 | buy | 342 | 0.01 | 0.78075 | 0.00000 | 0.00000 | |
683 | 2016.06.08 19:00 | sell | 343 | 0.01 | 0.78373 | 0.00000 | 0.00000 | |
684 | 2016.06.09 15:54 | close | 342 | 0.01 | 0.78169 | 0.00000 | 0.00000 | 126.30 | 1062056.56 |
685 | 2016.06.09 15:54 | close | 343 | 0.01 | 0.78189 | 0.00000 | 0.00000 | 267.70 | 1062324.26 |
686 | 2016.06.09 15:54 | close | 341 | 0.01 | 0.78189 | 0.00000 | 0.00000 | -211.93 | 1062112.33 |
687 | 2016.06.09 16:00 | sell | 344 | 0.01 | 0.78128 | 0.00000 | 0.00000 | |
688 | 2016.06.09 16:00 | buy | 345 | 0.01 | 0.78148 | 0.00000 | 0.00000 | |
689 | 2016.06.10 15:00 | sell | 346 | 0.01 | 0.78464 | 0.00000 | 0.00000 | |
690 | 2016.06.13 03:00 | sell | 347 | 0.02 | 0.79194 | 0.00000 | 0.00000 | |
691 | 2016.06.17 11:37 | close | 345 | 0.01 | 0.78699 | 0.00000 | 0.00000 | 796.82 | 1062909.16 |
692 | 2016.06.17 11:37 | close | 347 | 0.02 | 0.78719 | 0.00000 | 0.00000 | 1391.71 | 1064300.87 |
693 | 2016.06.17 11:37 | close | 346 | 0.01 | 0.78719 | 0.00000 | 0.00000 | -401.62 | 1063899.25 |
694 | 2016.06.17 11:37 | close | 344 | 0.01 | 0.78719 | 0.00000 | 0.00000 | -908.23 | 1062991.02 |
695 | 2016.06.17 12:00 | sell | 348 | 0.01 | 0.78744 | 0.00000 | 0.00000 | |
696 | 2016.06.17 12:00 | buy | 349 | 0.01 | 0.78764 | 0.00000 | 0.00000 | |
697 | 2016.06.20 00:00 | buy | 350 | 0.01 | 0.78288 | 0.00000 | 0.00000 | |
698 | 2016.06.20 12:00 | buy | 351 | 0.02 | 0.77461 | 0.00000 | 0.00000 | |
699 | 2016.06.23 01:00 | buy | 352 | 0.03 | 0.76534 | 0.00000 | 0.00000 | |
700 | 2016.06.24 02:19 | close | 348 | 0.01 | 0.77414 | 0.00000 | 0.00000 | 1975.29 | 1064966.31 |
701 | 2016.06.24 02:19 | close | 352 | 0.03 | 0.77394 | 0.00000 | 0.00000 | 3857.12 | 1068823.44 |
702 | 2016.06.24 02:19 | close | 351 | 0.02 | 0.77394 | 0.00000 | 0.00000 | -244.80 | 1068578.64 |
703 | 2016.06.24 02:19 | close | 350 | 0.01 | 0.77394 | 0.00000 | 0.00000 | -1362.29 | 1067216.34 |
704 | 2016.06.24 02:19 | close | 349 | 0.01 | 0.77394 | 0.00000 | 0.00000 | -2079.59 | 1065136.75 |
705 | 2016.06.24 03:00 | sell | 353 | 0.01 | 0.77825 | 0.00000 | 0.00000 | |
706 | 2016.06.24 03:00 | buy | 354 | 0.01 | 0.77845 | 0.00000 | 0.00000 | |
707 | 2016.06.24 05:00 | sell | 355 | 0.01 | 0.78160 | 0.00000 | 0.00000 | |
708 | 2016.06.24 05:00 | close | 354 | 0.01 | 0.77947 | 0.00000 | 0.00000 | 152.93 | 1065289.68 |
709 | 2016.06.24 05:00 | close | 355 | 0.01 | 0.77967 | 0.00000 | 0.00000 | 289.43 | 1065579.11 |
710 | 2016.06.24 05:00 | close | 353 | 0.01 | 0.77967 | 0.00000 | 0.00000 | -212.94 | 1065366.17 |
711 | 2016.06.24 06:00 | sell | 356 | 0.01 | 0.81193 | 0.00000 | 0.00000 | |
712 | 2016.06.24 06:00 | buy | 357 | 0.01 | 0.81213 | 0.00000 | 0.00000 | |
713 | 2016.06.24 07:00 | sell | 358 | 0.01 | 0.81558 | 0.00000 | 0.00000 | |
714 | 2016.06.24 07:00 | close | 357 | 0.01 | 0.81330 | 0.00000 | 0.00000 | 175.42 | 1065541.59 |
715 | 2016.06.24 07:00 | close | 358 | 0.01 | 0.81350 | 0.00000 | 0.00000 | 311.92 | 1065853.51 |
716 | 2016.06.24 07:00 | close | 356 | 0.01 | 0.81350 | 0.00000 | 0.00000 | -235.44 | 1065618.07 |
717 | 2016.06.24 08:00 | sell | 359 | 0.01 | 0.81811 | 0.00000 | 0.00000 | |
718 | 2016.06.24 08:00 | buy | 360 | 0.01 | 0.81831 | 0.00000 | 0.00000 | |
719 | 2016.06.24 09:00 | buy | 361 | 0.01 | 0.80541 | 0.00000 | 0.00000 | |
720 | 2016.06.24 09:09 | close | 359 | 0.01 | 0.81231 | 0.00000 | 0.00000 | 869.78 | 1066487.85 |
721 | 2016.06.24 09:09 | close | 361 | 0.01 | 0.81211 | 0.00000 | 0.00000 | 1004.50 | 1067492.35 |
722 | 2016.06.24 09:09 | close | 360 | 0.01 | 0.81211 | 0.00000 | 0.00000 | -929.55 | 1066562.80 |
723 | 2016.06.24 10:00 | sell | 362 | 0.01 | 0.81102 | 0.00000 | 0.00000 | |
724 | 2016.06.24 10:00 | buy | 363 | 0.01 | 0.81122 | 0.00000 | 0.00000 | |
725 | 2016.06.24 11:00 | buy | 364 | 0.01 | 0.80788 | 0.00000 | 0.00000 | |
726 | 2016.06.24 12:00 | buy | 365 | 0.02 | 0.80023 | 0.00000 | 0.00000 | |
727 | 2016.06.24 13:09 | close | 362 | 0.01 | 0.80534 | 0.00000 | 0.00000 | 851.78 | 1067414.58 |
728 | 2016.06.24 13:09 | close | 365 | 0.02 | 0.80514 | 0.00000 | 0.00000 | 1472.26 | 1068886.84 |
729 | 2016.06.24 13:09 | close | 364 | 0.01 | 0.80514 | 0.00000 | 0.00000 | -410.80 | 1068476.04 |
730 | 2016.06.24 13:09 | close | 363 | 0.01 | 0.80514 | 0.00000 | 0.00000 | -911.55 | 1067564.49 |
731 | 2016.06.24 14:00 | sell | 366 | 0.01 | 0.80632 | 0.00000 | 0.00000 | |
732 | 2016.06.24 14:00 | buy | 367 | 0.01 | 0.80652 | 0.00000 | 0.00000 | |
733 | 2016.06.24 17:00 | buy | 368 | 0.01 | 0.80342 | 0.00000 | 0.00000 | |
734 | 2016.06.24 17:03 | close | 366 | 0.01 | 0.80542 | 0.00000 | 0.00000 | 134.96 | 1067699.45 |
735 | 2016.06.24 17:03 | close | 368 | 0.01 | 0.80522 | 0.00000 | 0.00000 | 269.87 | 1067969.32 |
736 | 2016.06.24 17:03 | close | 367 | 0.01 | 0.80522 | 0.00000 | 0.00000 | -194.90 | 1067774.42 |
737 | 2016.06.24 18:00 | sell | 369 | 0.01 | 0.81606 | 0.00000 | 0.00000 | |
738 | 2016.06.24 18:00 | buy | 370 | 0.01 | 0.81626 | 0.00000 | 0.00000 | |
739 | 2016.06.24 20:00 | buy | 371 | 0.01 | 0.81165 | 0.00000 | 0.00000 | |
740 | 2016.06.24 20:45 | close | 369 | 0.01 | 0.81441 | 0.00000 | 0.00000 | 247.43 | 1068021.85 |
741 | 2016.06.24 20:45 | close | 371 | 0.01 | 0.81421 | 0.00000 | 0.00000 | 383.81 | 1068405.66 |
742 | 2016.06.24 20:45 | close | 370 | 0.01 | 0.81421 | 0.00000 | 0.00000 | -307.34 | 1068098.32 |
743 | 2016.06.24 21:00 | sell | 372 | 0.01 | 0.81233 | 0.00000 | 0.00000 | |
744 | 2016.06.24 21:00 | buy | 373 | 0.01 | 0.81253 | 0.00000 | 0.00000 | |
745 | 2016.06.24 22:00 | sell | 374 | 0.01 | 0.81539 | 0.00000 | 0.00000 | |
746 | 2016.06.24 22:37 | close | 373 | 0.01 | 0.81341 | 0.00000 | 0.00000 | 131.93 | 1068230.25 |
747 | 2016.06.24 22:37 | close | 374 | 0.01 | 0.81361 | 0.00000 | 0.00000 | 266.93 | 1068497.18 |
748 | 2016.06.24 22:37 | close | 372 | 0.01 | 0.81361 | 0.00000 | 0.00000 | -191.95 | 1068305.23 |
749 | 2016.06.24 23:00 | sell | 375 | 0.01 | 0.81308 | 0.00000 | 0.00000 | |
750 | 2016.06.24 23:00 | buy | 376 | 0.01 | 0.81328 | 0.00000 | 0.00000 | |
751 | 2016.06.27 00:00 | sell | 377 | 0.01 | 0.81996 | 0.00000 | 0.00000 | |
752 | 2016.06.27 12:00 | sell | 378 | 0.02 | 0.82925 | 0.00000 | 0.00000 | |
753 | 2016.06.29 15:54 | close | 376 | 0.01 | 0.82243 | 0.00000 | 0.00000 | 1360.81 | 1069666.05 |
754 | 2016.06.29 15:54 | close | 378 | 0.02 | 0.82263 | 0.00000 | 0.00000 | 1974.46 | 1071640.51 |
755 | 2016.06.29 15:54 | close | 377 | 0.01 | 0.82263 | 0.00000 | 0.00000 | -405.88 | 1071234.64 |
756 | 2016.06.29 15:54 | close | 375 | 0.01 | 0.82263 | 0.00000 | 0.00000 | -1440.33 | 1069794.30 |
757 | 2016.06.29 16:00 | sell | 379 | 0.01 | 0.82230 | 0.00000 | 0.00000 | |
758 | 2016.06.29 16:00 | buy | 380 | 0.01 | 0.82250 | 0.00000 | 0.00000 | |
759 | 2016.06.29 21:00 | sell | 381 | 0.01 | 0.82683 | 0.00000 | 0.00000 | |
760 | 2016.06.30 15:39 | close | 380 | 0.01 | 0.82411 | 0.00000 | 0.00000 | 230.39 | 1070024.70 |
761 | 2016.06.30 15:39 | close | 381 | 0.01 | 0.82431 | 0.00000 | 0.00000 | 369.66 | 1070394.36 |
762 | 2016.06.30 15:39 | close | 379 | 0.01 | 0.82431 | 0.00000 | 0.00000 | -309.65 | 1070084.70 |
763 | 2016.06.30 16:00 | sell | 382 | 0.01 | 0.82489 | 0.00000 | 0.00000 | |
764 | 2016.06.30 16:00 | buy | 383 | 0.01 | 0.82509 | 0.00000 | 0.00000 | |
765 | 2016.06.30 19:00 | sell | 384 | 0.01 | 0.83325 | 0.00000 | 0.00000 | |
766 | 2016.07.04 00:00 | sell | 385 | 0.02 | 0.84024 | 0.00000 | 0.00000 | |
767 | 2016.07.05 15:00 | sell | 386 | 0.03 | 0.84951 | 0.00000 | 0.00000 | |
768 | 2016.07.12 17:52 | close | 383 | 0.01 | 0.84057 | 0.00000 | 0.00000 | 2284.22 | 1072368.93 |
769 | 2016.07.12 17:52 | close | 386 | 0.03 | 0.84077 | 0.00000 | 0.00000 | 3874.30 | 1076243.23 |
770 | 2016.07.12 17:52 | close | 385 | 0.02 | 0.84077 | 0.00000 | 0.00000 | -202.86 | 1076040.36 |
771 | 2016.07.12 17:52 | close | 384 | 0.01 | 0.84077 | 0.00000 | 0.00000 | -1155.13 | 1074885.24 |
772 | 2016.07.12 17:52 | close | 382 | 0.01 | 0.84077 | 0.00000 | 0.00000 | -2408.79 | 1072476.45 |
773 | 2016.07.12 18:00 | sell | 387 | 0.01 | 0.83964 | 0.00000 | 0.00000 | |
774 | 2016.07.12 18:00 | buy | 388 | 0.01 | 0.83984 | 0.00000 | 0.00000 | |
775 | 2016.07.12 20:00 | buy | 389 | 0.01 | 0.83530 | 0.00000 | 0.00000 | |
776 | 2016.07.13 16:54 | close | 387 | 0.01 | 0.83802 | 0.00000 | 0.00000 | 240.19 | 1072716.63 |
777 | 2016.07.13 16:54 | close | 389 | 0.01 | 0.83782 | 0.00000 | 0.00000 | 374.15 | 1073090.78 |
778 | 2016.07.13 16:54 | close | 388 | 0.01 | 0.83782 | 0.00000 | 0.00000 | -306.50 | 1072784.29 |
779 | 2016.07.13 17:00 | sell | 390 | 0.01 | 0.83744 | 0.00000 | 0.00000 | |
780 | 2016.07.13 17:00 | buy | 391 | 0.01 | 0.83764 | 0.00000 | 0.00000 | |
781 | 2016.07.13 19:00 | sell | 392 | 0.01 | 0.84306 | 0.00000 | 0.00000 | |
782 | 2016.07.14 09:06 | close | 391 | 0.01 | 0.83980 | 0.00000 | 0.00000 | 312.86 | 1073097.15 |
783 | 2016.07.14 09:06 | close | 392 | 0.01 | 0.84000 | 0.00000 | 0.00000 | 450.64 | 1073547.79 |
784 | 2016.07.14 09:06 | close | 390 | 0.01 | 0.84000 | 0.00000 | 0.00000 | -392.12 | 1073155.67 |
785 | 2016.07.14 10:00 | sell | 393 | 0.01 | 0.84053 | 0.00000 | 0.00000 | |
786 | 2016.07.14 10:00 | buy | 394 | 0.01 | 0.84073 | 0.00000 | 0.00000 | |
787 | 2016.07.14 15:00 | buy | 395 | 0.01 | 0.83403 | 0.00000 | 0.00000 | |
788 | 2016.07.15 06:00 | buy | 396 | 0.02 | 0.82798 | 0.00000 | 0.00000 | |
789 | 2016.07.15 10:09 | close | 393 | 0.01 | 0.83313 | 0.00000 | 0.00000 | 1106.97 | 1074262.63 |
790 | 2016.07.15 10:09 | close | 396 | 0.02 | 0.83293 | 0.00000 | 0.00000 | 1484.26 | 1075746.89 |
791 | 2016.07.15 10:09 | close | 395 | 0.01 | 0.83293 | 0.00000 | 0.00000 | -168.58 | 1075578.31 |
792 | 2016.07.15 10:09 | close | 394 | 0.01 | 0.83293 | 0.00000 | 0.00000 | -1173.08 | 1074405.24 |
793 | 2016.07.15 11:00 | sell | 397 | 0.01 | 0.83255 | 0.00000 | 0.00000 | |
794 | 2016.07.15 11:00 | buy | 398 | 0.01 | 0.83275 | 0.00000 | 0.00000 | |
795 | 2016.07.15 18:00 | sell | 399 | 0.01 | 0.83669 | 0.00000 | 0.00000 | |
796 | 2016.07.18 01:19 | close | 398 | 0.01 | 0.83417 | 0.00000 | 0.00000 | 209.24 | 1074614.48 |
797 | 2016.07.18 01:19 | close | 399 | 0.01 | 0.83437 | 0.00000 | 0.00000 | 345.17 | 1074959.64 |
798 | 2016.07.18 01:19 | close | 397 | 0.01 | 0.83437 | 0.00000 | 0.00000 | -275.67 | 1074683.97 |
799 | 2016.07.18 02:00 | sell | 400 | 0.01 | 0.83537 | 0.00000 | 0.00000 | |
800 | 2016.07.18 02:00 | buy | 401 | 0.01 | 0.83557 | 0.00000 | 0.00000 | |
801 | 2016.07.19 11:00 | sell | 402 | 0.01 | 0.83869 | 0.00000 | 0.00000 | |
802 | 2016.07.20 11:52 | close | 401 | 0.01 | 0.83658 | 0.00000 | 0.00000 | 144.10 | 1074828.07 |
803 | 2016.07.20 11:52 | close | 402 | 0.01 | 0.83678 | 0.00000 | 0.00000 | 283.68 | 1075111.75 |
804 | 2016.07.20 11:52 | close | 400 | 0.01 | 0.83678 | 0.00000 | 0.00000 | -216.94 | 1074894.81 |
805 | 2016.07.20 12:00 | sell | 403 | 0.01 | 0.83649 | 0.00000 | 0.00000 | |
806 | 2016.07.20 12:00 | buy | 404 | 0.01 | 0.83669 | 0.00000 | 0.00000 | |
807 | 2016.07.21 01:00 | buy | 405 | 0.01 | 0.83182 | 0.00000 | 0.00000 | |
808 | 2016.07.21 06:39 | close | 403 | 0.01 | 0.83471 | 0.00000 | 0.00000 | 258.70 | 1075153.51 |
809 | 2016.07.21 06:39 | close | 405 | 0.01 | 0.83451 | 0.00000 | 0.00000 | 403.30 | 1075556.81 |
810 | 2016.07.21 06:39 | close | 404 | 0.01 | 0.83451 | 0.00000 | 0.00000 | -337.81 | 1075219.00 |
811 | 2016.07.21 07:00 | sell | 406 | 0.01 | 0.83465 | 0.00000 | 0.00000 | |
812 | 2016.07.21 07:00 | buy | 407 | 0.01 | 0.83485 | 0.00000 | 0.00000 | |
813 | 2016.07.21 16:00 | sell | 408 | 0.01 | 0.83770 | 0.00000 | 0.00000 | |
814 | 2016.07.21 16:34 | close | 407 | 0.01 | 0.83572 | 0.00000 | 0.00000 | 130.44 | 1075349.44 |
815 | 2016.07.21 16:34 | close | 408 | 0.01 | 0.83592 | 0.00000 | 0.00000 | 266.93 | 1075616.37 |
816 | 2016.07.21 16:34 | close | 406 | 0.01 | 0.83592 | 0.00000 | 0.00000 | -190.45 | 1075425.92 |
817 | 2016.07.21 17:00 | sell | 409 | 0.01 | 0.83417 | 0.00000 | 0.00000 | |
818 | 2016.07.21 17:00 | buy | 410 | 0.01 | 0.83437 | 0.00000 | 0.00000 | |
819 | 2016.07.22 13:00 | sell | 411 | 0.01 | 0.84001 | 0.00000 | 0.00000 | |
820 | 2016.07.22 19:54 | close | 410 | 0.01 | 0.83663 | 0.00000 | 0.00000 | 335.18 | 1075761.10 |
821 | 2016.07.22 19:54 | close | 411 | 0.01 | 0.83683 | 0.00000 | 0.00000 | 476.88 | 1076237.98 |
822 | 2016.07.22 19:54 | close | 409 | 0.01 | 0.83683 | 0.00000 | 0.00000 | -401.64 | 1075836.34 |
823 | 2016.07.22 20:00 | sell | 412 | 0.01 | 0.83659 | 0.00000 | 0.00000 | |
824 | 2016.07.22 20:00 | buy | 413 | 0.01 | 0.83679 | 0.00000 | 0.00000 | |
825 | 2016.07.26 09:00 | sell | 414 | 0.01 | 0.83971 | 0.00000 | 0.00000 | |
826 | 2016.07.26 14:54 | close | 413 | 0.01 | 0.83769 | 0.00000 | 0.00000 | 127.62 | 1075963.96 |
827 | 2016.07.26 14:54 | close | 414 | 0.01 | 0.83789 | 0.00000 | 0.00000 | 272.93 | 1076236.89 |
828 | 2016.07.26 14:54 | close | 412 | 0.01 | 0.83789 | 0.00000 | 0.00000 | -200.44 | 1076036.46 |
829 | 2016.07.26 15:00 | sell | 415 | 0.01 | 0.83759 | 0.00000 | 0.00000 | |
830 | 2016.07.26 15:00 | buy | 416 | 0.01 | 0.83779 | 0.00000 | 0.00000 | |
831 | 2016.07.28 11:00 | sell | 417 | 0.01 | 0.84133 | 0.00000 | 0.00000 | |
832 | 2016.07.29 05:39 | close | 416 | 0.01 | 0.83900 | 0.00000 | 0.00000 | 163.13 | 1076199.58 |
833 | 2016.07.29 05:39 | close | 417 | 0.01 | 0.83920 | 0.00000 | 0.00000 | 316.69 | 1076516.27 |
834 | 2016.07.29 05:39 | close | 415 | 0.01 | 0.83920 | 0.00000 | 0.00000 | -255.17 | 1076261.10 |
835 | 2016.07.29 06:00 | sell | 418 | 0.01 | 0.84014 | 0.00000 | 0.00000 | |
836 | 2016.07.29 06:00 | buy | 419 | 0.01 | 0.84034 | 0.00000 | 0.00000 | |
837 | 2016.07.29 12:00 | sell | 420 | 0.01 | 0.84354 | 0.00000 | 0.00000 | |
838 | 2016.07.29 18:07 | close | 419 | 0.01 | 0.84139 | 0.00000 | 0.00000 | 157.42 | 1076418.52 |
839 | 2016.07.29 18:07 | close | 420 | 0.01 | 0.84159 | 0.00000 | 0.00000 | 292.43 | 1076710.95 |
840 | 2016.07.29 18:07 | close | 418 | 0.01 | 0.84159 | 0.00000 | 0.00000 | -217.45 | 1076493.50 |
841 | 2016.07.29 19:00 | sell | 421 | 0.01 | 0.84163 | 0.00000 | 0.00000 | |
842 | 2016.07.29 19:00 | buy | 422 | 0.01 | 0.84183 | 0.00000 | 0.00000 | |
843 | 2016.08.01 02:00 | sell | 423 | 0.01 | 0.84493 | 0.00000 | 0.00000 | |
844 | 2016.08.01 05:09 | close | 422 | 0.01 | 0.84283 | 0.00000 | 0.00000 | 146.27 | 1076639.77 |
845 | 2016.08.01 05:09 | close | 423 | 0.01 | 0.84303 | 0.00000 | 0.00000 | 284.94 | 1076924.71 |
846 | 2016.08.01 05:09 | close | 421 | 0.01 | 0.84303 | 0.00000 | 0.00000 | -212.69 | 1076712.02 |
847 | 2016.08.01 06:00 | sell | 424 | 0.01 | 0.84249 | 0.00000 | 0.00000 | |
848 | 2016.08.01 06:00 | buy | 425 | 0.01 | 0.84269 | 0.00000 | 0.00000 | |
849 | 2016.08.01 12:00 | sell | 426 | 0.01 | 0.84599 | 0.00000 | 0.00000 | |
850 | 2016.08.02 15:06 | close | 425 | 0.01 | 0.84378 | 0.00000 | 0.00000 | 159.76 | 1076871.78 |
851 | 2016.08.02 15:06 | close | 426 | 0.01 | 0.84398 | 0.00000 | 0.00000 | 298.70 | 1077170.47 |
852 | 2016.08.02 15:06 | close | 424 | 0.01 | 0.84398 | 0.00000 | 0.00000 | -226.19 | 1076944.28 |
853 | 2016.08.02 16:00 | sell | 427 | 0.01 | 0.84369 | 0.00000 | 0.00000 | |
854 | 2016.08.02 16:00 | buy | 428 | 0.01 | 0.84389 | 0.00000 | 0.00000 | |
855 | 2016.08.03 00:00 | buy | 429 | 0.01 | 0.84041 | 0.00000 | 0.00000 | |
856 | 2016.08.03 09:39 | close | 427 | 0.01 | 0.84260 | 0.00000 | 0.00000 | 160.73 | 1077105.01 |
857 | 2016.08.03 09:39 | close | 429 | 0.01 | 0.84240 | 0.00000 | 0.00000 | 298.37 | 1077403.38 |
858 | 2016.08.03 09:39 | close | 428 | 0.01 | 0.84240 | 0.00000 | 0.00000 | -227.07 | 1077176.31 |
859 | 2016.08.03 10:00 | sell | 430 | 0.01 | 0.84200 | 0.00000 | 0.00000 | |
860 | 2016.08.03 10:00 | buy | 431 | 0.01 | 0.84220 | 0.00000 | 0.00000 | |
861 | 2016.08.03 12:00 | buy | 432 | 0.01 | 0.83885 | 0.00000 | 0.00000 | |
862 | 2016.08.04 14:06 | close | 430 | 0.01 | 0.84098 | 0.00000 | 0.00000 | 144.74 | 1077321.05 |
863 | 2016.08.04 14:06 | close | 432 | 0.01 | 0.84078 | 0.00000 | 0.00000 | 278.40 | 1077599.45 |
864 | 2016.08.04 14:06 | close | 431 | 0.01 | 0.84078 | 0.00000 | 0.00000 | -223.89 | 1077375.57 |
865 | 2016.08.04 15:00 | sell | 433 | 0.01 | 0.84574 | 0.00000 | 0.00000 | |
866 | 2016.08.04 15:00 | buy | 434 | 0.01 | 0.84594 | 0.00000 | 0.00000 | |
867 | 2016.08.04 17:00 | sell | 435 | 0.01 | 0.84909 | 0.00000 | 0.00000 | |
868 | 2016.08.05 12:51 | close | 434 | 0.01 | 0.84696 | 0.00000 | 0.00000 | 149.28 | 1077524.85 |
869 | 2016.08.05 12:51 | close | 435 | 0.01 | 0.84716 | 0.00000 | 0.00000 | 286.71 | 1077811.55 |
870 | 2016.08.05 12:51 | close | 433 | 0.01 | 0.84716 | 0.00000 | 0.00000 | -215.70 | 1077595.85 |
871 | 2016.08.05 13:00 | sell | 436 | 0.01 | 0.84637 | 0.00000 | 0.00000 | |
872 | 2016.08.05 13:00 | buy | 437 | 0.01 | 0.84657 | 0.00000 | 0.00000 | |
873 | 2016.08.05 16:00 | sell | 438 | 0.01 | 0.84938 | 0.00000 | 0.00000 | |
874 | 2016.08.05 16:54 | close | 437 | 0.01 | 0.84742 | 0.00000 | 0.00000 | 127.45 | 1077723.30 |
875 | 2016.08.05 16:54 | close | 438 | 0.01 | 0.84762 | 0.00000 | 0.00000 | 263.95 | 1077987.25 |
876 | 2016.08.05 16:54 | close | 436 | 0.01 | 0.84762 | 0.00000 | 0.00000 | -187.47 | 1077799.78 |
877 | 2016.08.05 17:00 | sell | 439 | 0.01 | 0.84735 | 0.00000 | 0.00000 | |
878 | 2016.08.05 17:00 | buy | 440 | 0.01 | 0.84755 | 0.00000 | 0.00000 | |
879 | 2016.08.09 03:00 | sell | 441 | 0.01 | 0.85052 | 0.00000 | 0.00000 | |
880 | 2016.08.10 17:00 | sell | 442 | 0.02 | 0.85793 | 0.00000 | 0.00000 | |
881 | 2016.08.15 15:00 | sell | 443 | 0.03 | 0.86705 | 0.00000 | 0.00000 | |
882 | 2016.08.23 11:23 | close | 440 | 0.01 | 0.85881 | 0.00000 | 0.00000 | 1629.69 | 1079429.47 |
883 | 2016.08.23 11:23 | close | 443 | 0.03 | 0.85901 | 0.00000 | 0.00000 | 3551.35 | 1082980.82 |
884 | 2016.08.23 11:23 | close | 442 | 0.02 | 0.85901 | 0.00000 | 0.00000 | -395.27 | 1082585.55 |
885 | 2016.08.23 11:23 | close | 441 | 0.01 | 0.85901 | 0.00000 | 0.00000 | -1311.63 | 1081273.91 |
886 | 2016.08.23 11:23 | close | 439 | 0.01 | 0.85901 | 0.00000 | 0.00000 | -1792.51 | 1079481.40 |
887 | 2016.08.23 12:00 | sell | 444 | 0.01 | 0.85930 | 0.00000 | 0.00000 | |
888 | 2016.08.23 12:00 | buy | 445 | 0.01 | 0.85950 | 0.00000 | 0.00000 | |
889 | 2016.08.24 03:00 | buy | 446 | 0.01 | 0.85649 | 0.00000 | 0.00000 | |
890 | 2016.08.24 16:00 | buy | 447 | 0.02 | 0.85040 | 0.00000 | 0.00000 | |
891 | 2016.08.25 13:19 | close | 444 | 0.01 | 0.85465 | 0.00000 | 0.00000 | 686.36 | 1080167.77 |
892 | 2016.08.25 13:19 | close | 447 | 0.02 | 0.85445 | 0.00000 | 0.00000 | 1192.49 | 1081360.25 |
893 | 2016.08.25 13:19 | close | 446 | 0.01 | 0.85445 | 0.00000 | 0.00000 | -316.84 | 1081043.42 |
894 | 2016.08.25 13:19 | close | 445 | 0.01 | 0.85445 | 0.00000 | 0.00000 | -771.78 | 1080271.63 |
895 | 2016.08.25 14:00 | sell | 448 | 0.01 | 0.85544 | 0.00000 | 0.00000 | |
896 | 2016.08.25 14:00 | buy | 449 | 0.01 | 0.85564 | 0.00000 | 0.00000 | |
897 | 2016.08.26 22:00 | buy | 450 | 0.01 | 0.85250 | 0.00000 | 0.00000 | |
898 | 2016.08.29 09:22 | close | 448 | 0.01 | 0.85452 | 0.00000 | 0.00000 | 132.48 | 1080404.12 |
899 | 2016.08.29 09:22 | close | 450 | 0.01 | 0.85432 | 0.00000 | 0.00000 | 269.21 | 1080673.33 |
900 | 2016.08.29 09:22 | close | 449 | 0.01 | 0.85432 | 0.00000 | 0.00000 | -205.22 | 1080468.11 |
901 | 2016.08.29 10:00 | sell | 451 | 0.01 | 0.85418 | 0.00000 | 0.00000 | |
902 | 2016.08.29 10:00 | buy | 452 | 0.01 | 0.85438 | 0.00000 | 0.00000 | |
903 | 2016.08.30 17:00 | buy | 453 | 0.01 | 0.85047 | 0.00000 | 0.00000 | |
904 | 2016.09.01 12:00 | buy | 454 | 0.02 | 0.84135 | 0.00000 | 0.00000 | |
905 | 2016.09.08 15:49 | close | 451 | 0.01 | 0.84734 | 0.00000 | 0.00000 | 992.82 | 1081460.93 |
906 | 2016.09.08 15:49 | close | 454 | 0.02 | 0.84714 | 0.00000 | 0.00000 | 1684.94 | 1083145.87 |
907 | 2016.09.08 15:49 | close | 453 | 0.01 | 0.84714 | 0.00000 | 0.00000 | -539.50 | 1082606.37 |
908 | 2016.09.08 15:49 | close | 452 | 0.01 | 0.84714 | 0.00000 | 0.00000 | -1129.37 | 1081477.00 |
909 | 2016.09.08 16:00 | sell | 455 | 0.01 | 0.84798 | 0.00000 | 0.00000 | |
910 | 2016.09.08 16:00 | buy | 456 | 0.01 | 0.84818 | 0.00000 | 0.00000 | |
911 | 2016.09.09 16:00 | buy | 457 | 0.01 | 0.84467 | 0.00000 | 0.00000 | |
912 | 2016.09.12 00:00 | close | 455 | 0.01 | 0.84703 | 0.00000 | 0.00000 | 136.97 | 1081613.97 |
913 | 2016.09.12 00:00 | close | 457 | 0.01 | 0.84683 | 0.00000 | 0.00000 | 320.18 | 1081934.15 |
914 | 2016.09.12 00:00 | close | 456 | 0.01 | 0.84683 | 0.00000 | 0.00000 | -209.72 | 1081724.43 |
915 | 2016.09.12 00:00 | sell | 458 | 0.01 | 0.84682 | 0.00000 | 0.00000 | |
916 | 2016.09.12 00:00 | buy | 459 | 0.01 | 0.84702 | 0.00000 | 0.00000 | |
917 | 2016.09.12 18:00 | buy | 460 | 0.01 | 0.84332 | 0.00000 | 0.00000 | |
918 | 2016.09.13 12:09 | close | 458 | 0.01 | 0.84563 | 0.00000 | 0.00000 | 175.72 | 1081900.15 |
919 | 2016.09.13 12:09 | close | 460 | 0.01 | 0.84543 | 0.00000 | 0.00000 | 312.68 | 1082212.83 |
920 | 2016.09.13 12:09 | close | 459 | 0.01 | 0.84543 | 0.00000 | 0.00000 | -242.05 | 1081970.78 |
921 | 2016.09.13 13:00 | sell | 461 | 0.01 | 0.84596 | 0.00000 | 0.00000 | |
922 | 2016.09.13 13:00 | buy | 462 | 0.01 | 0.84616 | 0.00000 | 0.00000 | |
923 | 2016.09.13 16:00 | sell | 463 | 0.01 | 0.84958 | 0.00000 | 0.00000 | |
924 | 2016.09.15 01:37 | close | 462 | 0.01 | 0.84732 | 0.00000 | 0.00000 | 159.29 | 1082130.07 |
925 | 2016.09.15 01:37 | close | 463 | 0.01 | 0.84752 | 0.00000 | 0.00000 | 297.95 | 1082428.02 |
926 | 2016.09.15 01:37 | close | 461 | 0.01 | 0.84752 | 0.00000 | 0.00000 | -244.92 | 1082183.11 |
927 | 2016.09.15 02:00 | sell | 464 | 0.01 | 0.84843 | 0.00000 | 0.00000 | |
928 | 2016.09.15 02:00 | buy | 465 | 0.01 | 0.84863 | 0.00000 | 0.00000 | |
929 | 2016.09.15 15:00 | sell | 466 | 0.01 | 0.85190 | 0.00000 | 0.00000 | |
930 | 2016.09.15 21:39 | close | 465 | 0.01 | 0.84971 | 0.00000 | 0.00000 | 161.92 | 1082345.03 |
931 | 2016.09.15 21:39 | close | 466 | 0.01 | 0.84991 | 0.00000 | 0.00000 | 298.43 | 1082643.46 |
932 | 2016.09.15 21:39 | close | 464 | 0.01 | 0.84991 | 0.00000 | 0.00000 | -221.94 | 1082421.52 |
933 | 2016.09.15 22:00 | sell | 467 | 0.01 | 0.84923 | 0.00000 | 0.00000 | |
934 | 2016.09.15 22:00 | buy | 468 | 0.01 | 0.84943 | 0.00000 | 0.00000 | |
935 | 2016.09.16 15:00 | sell | 469 | 0.01 | 0.85231 | 0.00000 | 0.00000 | |
936 | 2016.09.20 11:00 | sell | 470 | 0.02 | 0.85928 | 0.00000 | 0.00000 | |
937 | 2016.09.26 11:00 | sell | 471 | 0.03 | 0.86853 | 0.00000 | 0.00000 | |
938 | 2016.09.28 09:39 | close | 468 | 0.01 | 0.86036 | 0.00000 | 0.00000 | 1598.45 | 1084019.96 |
939 | 2016.09.28 09:39 | close | 471 | 0.03 | 0.86056 | 0.00000 | 0.00000 | 3569.09 | 1087589.05 |
940 | 2016.09.28 09:39 | close | 470 | 0.02 | 0.86056 | 0.00000 | 0.00000 | -427.80 | 1087161.25 |
941 | 2016.09.28 09:39 | close | 469 | 0.01 | 0.86056 | 0.00000 | 0.00000 | -1264.61 | 1085896.64 |
942 | 2016.09.28 09:39 | close | 467 | 0.01 | 0.86056 | 0.00000 | 0.00000 | -1729.23 | 1084167.41 |
943 | 2016.09.28 10:00 | sell | 472 | 0.01 | 0.86019 | 0.00000 | 0.00000 | |
944 | 2016.09.28 10:00 | buy | 473 | 0.01 | 0.86039 | 0.00000 | 0.00000 | |
945 | 2016.09.29 18:00 | sell | 474 | 0.01 | 0.86497 | 0.00000 | 0.00000 | |
946 | 2016.09.30 10:30 | close | 473 | 0.01 | 0.86213 | 0.00000 | 0.00000 | 246.23 | 1084413.63 |
947 | 2016.09.30 10:30 | close | 474 | 0.01 | 0.86233 | 0.00000 | 0.00000 | 393.16 | 1084806.79 |
948 | 2016.09.30 10:30 | close | 472 | 0.01 | 0.86233 | 0.00000 | 0.00000 | -331.89 | 1084474.90 |
949 | 2016.09.30 11:00 | sell | 475 | 0.01 | 0.86371 | 0.00000 | 0.00000 | |
950 | 2016.09.30 11:00 | buy | 476 | 0.01 | 0.86391 | 0.00000 | 0.00000 | |
951 | 2016.10.03 00:00 | sell | 477 | 0.01 | 0.86898 | 0.00000 | 0.00000 | |
952 | 2016.10.04 14:00 | sell | 478 | 0.02 | 0.87527 | 0.00000 | 0.00000 | |
953 | 2016.10.06 16:00 | sell | 479 | 0.03 | 0.88467 | 0.00000 | 0.00000 | |
954 | 2016.10.07 13:00 | sell | 480 | 0.05 | 0.90322 | 0.00000 | 0.00000 | |
955 | 2016.11.03 14:09 | close | 476 | 0.01 | 0.88704 | 0.00000 | 0.00000 | 3343.30 | 1087818.20 |
956 | 2016.11.03 14:09 | close | 480 | 0.05 | 0.88724 | 0.00000 | 0.00000 | 11611.29 | 1099429.50 |
957 | 2016.11.03 14:09 | close | 479 | 0.03 | 0.88724 | 0.00000 | 0.00000 | -1386.67 | 1098042.83 |
958 | 2016.11.03 14:09 | close | 478 | 0.02 | 0.88724 | 0.00000 | 0.00000 | -3765.63 | 1094277.20 |
959 | 2016.11.03 14:09 | close | 477 | 0.01 | 0.88724 | 0.00000 | 0.00000 | -2828.80 | 1091448.40 |
960 | 2016.11.03 14:09 | close | 475 | 0.01 | 0.88724 | 0.00000 | 0.00000 | -3621.82 | 1087826.58 |
961 | 2016.11.03 15:00 | sell | 481 | 0.01 | 0.88686 | 0.00000 | 0.00000 | |
962 | 2016.11.03 15:00 | buy | 482 | 0.01 | 0.88706 | 0.00000 | 0.00000 | |
963 | 2016.11.03 17:00 | sell | 483 | 0.01 | 0.89060 | 0.00000 | 0.00000 | |
964 | 2016.11.04 13:09 | close | 482 | 0.01 | 0.88828 | 0.00000 | 0.00000 | 179.24 | 1088005.82 |
965 | 2016.11.04 13:09 | close | 483 | 0.01 | 0.88848 | 0.00000 | 0.00000 | 315.18 | 1088320.99 |
966 | 2016.11.04 13:09 | close | 481 | 0.01 | 0.88848 | 0.00000 | 0.00000 | -245.67 | 1088075.32 |
967 | 2016.11.04 14:00 | sell | 484 | 0.01 | 0.88828 | 0.00000 | 0.00000 | |
968 | 2016.11.04 14:00 | buy | 485 | 0.01 | 0.88848 | 0.00000 | 0.00000 | |
969 | 2016.11.07 11:00 | sell | 486 | 0.01 | 0.89187 | 0.00000 | 0.00000 | |
970 | 2016.11.07 15:30 | close | 485 | 0.01 | 0.88962 | 0.00000 | 0.00000 | 167.25 | 1088242.57 |
971 | 2016.11.07 15:30 | close | 486 | 0.01 | 0.88982 | 0.00000 | 0.00000 | 307.41 | 1088549.98 |
972 | 2016.11.07 15:30 | close | 484 | 0.01 | 0.88982 | 0.00000 | 0.00000 | -233.68 | 1088316.30 |
973 | 2016.11.07 16:00 | sell | 487 | 0.01 | 0.88959 | 0.00000 | 0.00000 | |
974 | 2016.11.07 16:00 | buy | 488 | 0.01 | 0.88979 | 0.00000 | 0.00000 | |
975 | 2016.11.08 17:00 | sell | 489 | 0.01 | 0.89290 | 0.00000 | 0.00000 | |
976 | 2016.11.08 17:54 | close | 488 | 0.01 | 0.89079 | 0.00000 | 0.00000 | 146.26 | 1088462.56 |
977 | 2016.11.08 17:54 | close | 489 | 0.01 | 0.89099 | 0.00000 | 0.00000 | 286.42 | 1088748.98 |
978 | 2016.11.08 17:54 | close | 487 | 0.01 | 0.89099 | 0.00000 | 0.00000 | -212.68 | 1088536.30 |
979 | 2016.11.08 18:00 | sell | 490 | 0.01 | 0.89030 | 0.00000 | 0.00000 | |
980 | 2016.11.08 18:00 | buy | 491 | 0.01 | 0.89050 | 0.00000 | 0.00000 | |
981 | 2016.11.09 05:00 | sell | 492 | 0.01 | 0.89549 | 0.00000 | 0.00000 | |
982 | 2016.11.09 11:08 | close | 491 | 0.01 | 0.89244 | 0.00000 | 0.00000 | 287.19 | 1088823.49 |
983 | 2016.11.09 11:08 | close | 492 | 0.01 | 0.89264 | 0.00000 | 0.00000 | 427.38 | 1089250.87 |
984 | 2016.11.09 11:08 | close | 490 | 0.01 | 0.89264 | 0.00000 | 0.00000 | -353.64 | 1088897.22 |
985 | 2016.11.09 12:00 | sell | 493 | 0.01 | 0.89164 | 0.00000 | 0.00000 | |
986 | 2016.11.09 12:00 | buy | 494 | 0.01 | 0.89184 | 0.00000 | 0.00000 | |
987 | 2016.11.09 17:00 | buy | 495 | 0.01 | 0.88479 | 0.00000 | 0.00000 | |
988 | 2016.11.09 19:00 | buy | 496 | 0.02 | 0.87823 | 0.00000 | 0.00000 | |
989 | 2016.11.10 19:00 | buy | 497 | 0.03 | 0.86908 | 0.00000 | 0.00000 | |
990 | 2016.11.21 16:00 | buy | 498 | 0.05 | 0.85288 | 0.00000 | 0.00000 | |
991 | 2017.01.09 17:51 | close | 493 | 0.01 | 0.86861 | 0.00000 | 0.00000 | 3285.95 | 1092183.18 |
992 | 2017.01.09 17:51 | close | 498 | 0.05 | 0.86841 | 0.00000 | 0.00000 | 10744.40 | 1102927.57 |
993 | 2017.01.09 17:51 | close | 497 | 0.03 | 0.86841 | 0.00000 | 0.00000 | -937.92 | 1101989.66 |
994 | 2017.01.09 17:51 | close | 496 | 0.02 | 0.86841 | 0.00000 | 0.00000 | -3390.63 | 1098599.03 |
995 | 2017.01.09 17:51 | close | 495 | 0.01 | 0.86841 | 0.00000 | 0.00000 | -2678.74 | 1095920.29 |
996 | 2017.01.09 17:51 | close | 494 | 0.01 | 0.86841 | 0.00000 | 0.00000 | -3735.63 | 1092184.66 |
997 | 2017.01.09 18:00 | sell | 499 | 0.01 | 0.86894 | 0.00000 | 0.00000 | |
998 | 2017.01.09 18:00 | buy | 500 | 0.01 | 0.86914 | 0.00000 | 0.00000 | |
999 | 2017.01.10 05:00 | sell | 501 | 0.01 | 0.87198 | 0.00000 | 0.00000 | |
1000 | 2017.01.10 14:37 | close | 500 | 0.01 | 0.87001 | 0.00000 | 0.00000 | 126.77 | 1092311.43 |
1001 | 2017.01.10 14:37 | close | 501 | 0.01 | 0.87021 | 0.00000 | 0.00000 | 265.41 | 1092576.84 |
1002 | 2017.01.10 14:37 | close | 499 | 0.01 | 0.87021 | 0.00000 | 0.00000 | -193.17 | 1092383.66 |
1003 | 2017.01.10 15:00 | sell | 502 | 0.01 | 0.86987 | 0.00000 | 0.00000 | |
1004 | 2017.01.10 15:00 | buy | 503 | 0.01 | 0.87007 | 0.00000 | 0.00000 | |
1005 | 2017.01.11 00:00 | buy | 504 | 0.01 | 0.86674 | 0.00000 | 0.00000 | |
1006 | 2017.01.11 08:54 | close | 502 | 0.01 | 0.86886 | 0.00000 | 0.00000 | 148.71 | 1092532.37 |
1007 | 2017.01.11 08:54 | close | 504 | 0.01 | 0.86866 | 0.00000 | 0.00000 | 287.84 | 1092820.21 |
1008 | 2017.01.11 08:54 | close | 503 | 0.01 | 0.86866 | 0.00000 | 0.00000 | -215.03 | 1092605.18 |
1009 | 2017.01.11 09:00 | sell | 505 | 0.01 | 0.86839 | 0.00000 | 0.00000 | |
1010 | 2017.01.11 09:00 | buy | 506 | 0.01 | 0.86859 | 0.00000 | 0.00000 | |
1011 | 2017.01.12 18:00 | sell | 507 | 0.01 | 0.87176 | 0.00000 | 0.00000 | |
1012 | 2017.01.13 18:24 | close | 506 | 0.01 | 0.86962 | 0.00000 | 0.00000 | 139.78 | 1092744.96 |
1013 | 2017.01.13 18:24 | close | 507 | 0.01 | 0.86982 | 0.00000 | 0.00000 | 288.16 | 1093033.11 |
1014 | 2017.01.13 18:24 | close | 505 | 0.01 | 0.86982 | 0.00000 | 0.00000 | -225.41 | 1092807.71 |
1015 | 2017.01.13 19:00 | sell | 508 | 0.01 | 0.87093 | 0.00000 | 0.00000 | |
1016 | 2017.01.13 19:00 | buy | 509 | 0.01 | 0.87113 | 0.00000 | 0.00000 | |
1017 | 2017.01.16 00:00 | sell | 510 | 0.01 | 0.88337 | 0.00000 | 0.00000 | |
1018 | 2017.01.16 11:30 | close | 509 | 0.01 | 0.87669 | 0.00000 | 0.00000 | 829.86 | 1093637.57 |
1019 | 2017.01.16 11:30 | close | 510 | 0.01 | 0.87689 | 0.00000 | 0.00000 | 971.67 | 1094609.24 |
1020 | 2017.01.16 11:30 | close | 508 | 0.01 | 0.87689 | 0.00000 | 0.00000 | -896.44 | 1093712.79 |
1021 | 2017.01.16 12:00 | sell | 511 | 0.01 | 0.87781 | 0.00000 | 0.00000 | |
1022 | 2017.01.16 12:00 | buy | 512 | 0.01 | 0.87801 | 0.00000 | 0.00000 | |
1023 | 2017.01.17 01:00 | sell | 513 | 0.01 | 0.88155 | 0.00000 | 0.00000 | |
1024 | 2017.01.17 07:54 | close | 512 | 0.01 | 0.87923 | 0.00000 | 0.00000 | 179.24 | 1093892.04 |
1025 | 2017.01.17 07:54 | close | 513 | 0.01 | 0.87943 | 0.00000 | 0.00000 | 317.89 | 1094209.93 |
1026 | 2017.01.17 07:54 | close | 511 | 0.01 | 0.87943 | 0.00000 | 0.00000 | -245.66 | 1093964.26 |
1027 | 2017.01.17 08:00 | sell | 514 | 0.01 | 0.87973 | 0.00000 | 0.00000 | |
1028 | 2017.01.17 08:00 | buy | 515 | 0.01 | 0.87993 | 0.00000 | 0.00000 | |
1029 | 2017.01.17 15:00 | buy | 516 | 0.01 | 0.86737 | 0.00000 | 0.00000 | |
1030 | 2017.01.19 17:00 | buy | 517 | 0.02 | 0.86121 | 0.00000 | 0.00000 | |
1031 | 2017.01.25 19:00 | buy | 518 | 0.03 | 0.85145 | 0.00000 | 0.00000 | |
1032 | 2017.01.31 11:51 | close | 514 | 0.01 | 0.86104 | 0.00000 | 0.00000 | 2763.95 | 1096728.21 |
1033 | 2017.01.31 11:51 | close | 518 | 0.03 | 0.86084 | 0.00000 | 0.00000 | 4156.97 | 1100885.17 |
1034 | 2017.01.31 11:51 | close | 517 | 0.02 | 0.86084 | 0.00000 | 0.00000 | -184.10 | 1100701.07 |
1035 | 2017.01.31 11:51 | close | 516 | 0.01 | 0.86084 | 0.00000 | 0.00000 | -1030.10 | 1099670.97 |
1036 | 2017.01.31 11:51 | close | 515 | 0.01 | 0.86084 | 0.00000 | 0.00000 | -2912.91 | 1096758.06 |
1037 | 2017.01.31 12:00 | sell | 519 | 0.01 | 0.86256 | 0.00000 | 0.00000 | |
1038 | 2017.01.31 12:00 | buy | 520 | 0.01 | 0.86276 | 0.00000 | 0.00000 | |
1039 | 2017.01.31 18:00 | buy | 521 | 0.01 | 0.85885 | 0.00000 | 0.00000 | |
1040 | 2017.02.01 16:00 | buy | 522 | 0.02 | 0.85090 | 0.00000 | 0.00000 | |
1041 | 2017.02.02 14:09 | close | 519 | 0.01 | 0.85631 | 0.00000 | 0.00000 | 926.13 | 1097684.20 |
1042 | 2017.02.02 14:09 | close | 522 | 0.02 | 0.85611 | 0.00000 | 0.00000 | 1540.03 | 1099224.23 |
1043 | 2017.02.02 14:09 | close | 521 | 0.01 | 0.85611 | 0.00000 | 0.00000 | -425.36 | 1098798.86 |
1044 | 2017.02.02 14:09 | close | 520 | 0.01 | 0.85611 | 0.00000 | 0.00000 | -1011.48 | 1097787.38 |
1045 | 2017.02.02 15:00 | sell | 523 | 0.01 | 0.85924 | 0.00000 | 0.00000 | |
1046 | 2017.02.02 15:00 | buy | 524 | 0.01 | 0.85944 | 0.00000 | 0.00000 | |
1047 | 2017.02.02 18:00 | sell | 525 | 0.01 | 0.86229 | 0.00000 | 0.00000 | |
1048 | 2017.02.02 19:28 | close | 524 | 0.01 | 0.86031 | 0.00000 | 0.00000 | 130.42 | 1097917.80 |
1049 | 2017.02.02 19:28 | close | 525 | 0.01 | 0.86051 | 0.00000 | 0.00000 | 266.89 | 1098184.69 |
1050 | 2017.02.02 19:28 | close | 523 | 0.01 | 0.86051 | 0.00000 | 0.00000 | -190.42 | 1097994.27 |
1051 | 2017.02.02 20:00 | sell | 526 | 0.01 | 0.85897 | 0.00000 | 0.00000 | |
1052 | 2017.02.02 20:00 | buy | 527 | 0.01 | 0.85917 | 0.00000 | 0.00000 | |
1053 | 2017.02.03 17:00 | sell | 528 | 0.01 | 0.86248 | 0.00000 | 0.00000 | |
1054 | 2017.02.06 12:24 | close | 527 | 0.01 | 0.86027 | 0.00000 | 0.00000 | 157.57 | 1098151.84 |
1055 | 2017.02.06 12:24 | close | 528 | 0.01 | 0.86047 | 0.00000 | 0.00000 | 298.64 | 1098450.48 |
1056 | 2017.02.06 12:24 | close | 526 | 0.01 | 0.86047 | 0.00000 | 0.00000 | -230.40 | 1098220.08 |
1057 | 2017.02.06 13:00 | sell | 529 | 0.01 | 0.85997 | 0.00000 | 0.00000 | |
1058 | 2017.02.06 13:00 | buy | 530 | 0.01 | 0.86017 | 0.00000 | 0.00000 | |
1059 | 2017.02.07 16:00 | sell | 531 | 0.01 | 0.86313 | 0.00000 | 0.00000 | |
1060 | 2017.02.07 16:09 | close | 530 | 0.01 | 0.86110 | 0.00000 | 0.00000 | 135.75 | 1098355.83 |
1061 | 2017.02.07 16:09 | close | 531 | 0.01 | 0.86130 | 0.00000 | 0.00000 | 274.39 | 1098630.22 |
1062 | 2017.02.07 16:09 | close | 529 | 0.01 | 0.86130 | 0.00000 | 0.00000 | -202.16 | 1098428.06 |
1063 | 2017.02.07 17:00 | sell | 532 | 0.01 | 0.86165 | 0.00000 | 0.00000 | |
1064 | 2017.02.07 17:00 | buy | 533 | 0.01 | 0.86185 | 0.00000 | 0.00000 | |
1065 | 2017.02.07 19:00 | buy | 534 | 0.01 | 0.85636 | 0.00000 | 0.00000 | |
1066 | 2017.02.09 16:00 | buy | 535 | 0.02 | 0.85006 | 0.00000 | 0.00000 | |
1067 | 2017.02.10 13:53 | close | 532 | 0.01 | 0.85504 | 0.00000 | 0.00000 | 977.34 | 1099405.40 |
1068 | 2017.02.10 13:53 | close | 535 | 0.02 | 0.85484 | 0.00000 | 0.00000 | 1425.73 | 1100831.13 |
1069 | 2017.02.10 13:53 | close | 534 | 0.01 | 0.85484 | 0.00000 | 0.00000 | -246.14 | 1100584.99 |
1070 | 2017.02.10 13:53 | close | 533 | 0.01 | 0.85484 | 0.00000 | 0.00000 | -1069.10 | 1099515.89 |
1071 | 2017.02.10 14:00 | sell | 536 | 0.01 | 0.85429 | 0.00000 | 0.00000 | |
1072 | 2017.02.10 14:00 | buy | 537 | 0.01 | 0.85449 | 0.00000 | 0.00000 | |
1073 | 2017.02.10 18:00 | buy | 538 | 0.01 | 0.85132 | 0.00000 | 0.00000 | |
1074 | 2017.02.16 17:07 | close | 536 | 0.01 | 0.85336 | 0.00000 | 0.00000 | 122.98 | 1099638.86 |
1075 | 2017.02.16 17:07 | close | 538 | 0.01 | 0.85316 | 0.00000 | 0.00000 | 253.87 | 1099892.73 |
1076 | 2017.02.16 17:07 | close | 537 | 0.01 | 0.85316 | 0.00000 | 0.00000 | -221.32 | 1099671.41 |
1077 | 2017.02.16 18:00 | sell | 539 | 0.01 | 0.85341 | 0.00000 | 0.00000 | |
1078 | 2017.02.16 18:00 | buy | 540 | 0.01 | 0.85361 | 0.00000 | 0.00000 | |
1079 | 2017.02.17 12:00 | sell | 541 | 0.01 | 0.85709 | 0.00000 | 0.00000 | |
1080 | 2017.02.17 17:54 | close | 540 | 0.01 | 0.85480 | 0.00000 | 0.00000 | 174.72 | 1099846.13 |
1081 | 2017.02.17 17:54 | close | 541 | 0.01 | 0.85500 | 0.00000 | 0.00000 | 313.37 | 1100159.50 |
1082 | 2017.02.17 17:54 | close | 539 | 0.01 | 0.85500 | 0.00000 | 0.00000 | -241.14 | 1099918.36 |
1083 | 2017.02.17 18:00 | sell | 542 | 0.01 | 0.85470 | 0.00000 | 0.00000 | |
1084 | 2017.02.17 18:00 | buy | 543 | 0.01 | 0.85490 | 0.00000 | 0.00000 | |
1085 | 2017.02.20 13:00 | buy | 544 | 0.01 | 0.85173 | 0.00000 | 0.00000 | |
1086 | 2017.02.21 18:00 | buy | 545 | 0.02 | 0.84523 | 0.00000 | 0.00000 | |
1087 | 2017.02.27 01:19 | close | 542 | 0.01 | 0.84973 | 0.00000 | 0.00000 | 723.27 | 1100641.63 |
1088 | 2017.02.27 01:19 | close | 545 | 0.02 | 0.84953 | 0.00000 | 0.00000 | 1245.31 | 1101886.93 |
1089 | 2017.02.27 01:19 | close | 544 | 0.01 | 0.84953 | 0.00000 | 0.00000 | -355.41 | 1101531.52 |
1090 | 2017.02.27 01:19 | close | 543 | 0.01 | 0.84953 | 0.00000 | 0.00000 | -834.28 | 1100697.25 |
1091 | 2017.02.27 02:00 | sell | 546 | 0.01 | 0.85086 | 0.00000 | 0.00000 | |
1092 | 2017.02.27 02:00 | buy | 547 | 0.01 | 0.85106 | 0.00000 | 0.00000 | |
1093 | 2017.02.28 19:00 | sell | 548 | 0.01 | 0.85439 | 0.00000 | 0.00000 | |
1094 | 2017.03.01 09:39 | close | 547 | 0.01 | 0.85217 | 0.00000 | 0.00000 | 159.08 | 1100856.33 |
1095 | 2017.03.01 09:39 | close | 548 | 0.01 | 0.85237 | 0.00000 | 0.00000 | 300.15 | 1101156.48 |
1096 | 2017.03.01 09:39 | close | 546 | 0.01 | 0.85237 | 0.00000 | 0.00000 | -231.91 | 1100924.57 |
1097 | 2017.03.01 10:00 | sell | 549 | 0.01 | 0.85191 | 0.00000 | 0.00000 | |
1098 | 2017.03.01 10:00 | buy | 550 | 0.01 | 0.85211 | 0.00000 | 0.00000 | |
1099 | 2017.03.01 14:00 | sell | 551 | 0.01 | 0.85518 | 0.00000 | 0.00000 | |
1100 | 2017.03.03 13:00 | sell | 552 | 0.02 | 0.86160 | 0.00000 | 0.00000 | |
1101 | 2017.03.09 18:00 | sell | 553 | 0.03 | 0.87082 | 0.00000 | 0.00000 | |
1102 | 2017.03.23 11:31 | close | 550 | 0.01 | 0.86271 | 0.00000 | 0.00000 | 1501.25 | 1102425.81 |
1103 | 2017.03.23 11:31 | close | 553 | 0.03 | 0.86291 | 0.00000 | 0.00000 | 3443.00 | 1105868.81 |
1104 | 2017.03.23 11:31 | close | 552 | 0.02 | 0.86291 | 0.00000 | 0.00000 | -502.62 | 1105366.19 |
1105 | 2017.03.23 11:31 | close | 551 | 0.01 | 0.86291 | 0.00000 | 0.00000 | -1224.94 | 1104141.25 |
1106 | 2017.03.23 11:31 | close | 549 | 0.01 | 0.86291 | 0.00000 | 0.00000 | -1715.27 | 1102425.98 |
1107 | 2017.03.23 12:00 | sell | 554 | 0.01 | 0.86213 | 0.00000 | 0.00000 | |
1108 | 2017.03.23 12:00 | buy | 555 | 0.01 | 0.86233 | 0.00000 | 0.00000 | |
1109 | 2017.03.24 13:00 | sell | 556 | 0.01 | 0.86526 | 0.00000 | 0.00000 | |
1110 | 2017.03.27 12:57 | close | 555 | 0.01 | 0.86324 | 0.00000 | 0.00000 | 129.10 | 1102555.08 |
1111 | 2017.03.27 12:57 | close | 556 | 0.01 | 0.86344 | 0.00000 | 0.00000 | 270.16 | 1102825.23 |
1112 | 2017.03.27 12:57 | close | 554 | 0.01 | 0.86344 | 0.00000 | 0.00000 | -201.92 | 1102623.32 |
1113 | 2017.03.27 13:00 | sell | 557 | 0.01 | 0.86317 | 0.00000 | 0.00000 | |
1114 | 2017.03.27 13:00 | buy | 558 | 0.01 | 0.86337 | 0.00000 | 0.00000 | |
1115 | 2017.03.28 18:00 | sell | 559 | 0.01 | 0.86692 | 0.00000 | 0.00000 | |
1116 | 2017.03.29 14:38 | close | 558 | 0.01 | 0.86459 | 0.00000 | 0.00000 | 175.58 | 1102798.90 |
1117 | 2017.03.29 14:38 | close | 559 | 0.01 | 0.86479 | 0.00000 | 0.00000 | 316.66 | 1103115.56 |
1118 | 2017.03.29 14:38 | close | 557 | 0.01 | 0.86479 | 0.00000 | 0.00000 | -248.41 | 1102867.15 |
1119 | 2017.03.29 15:00 | sell | 560 | 0.01 | 0.86284 | 0.00000 | 0.00000 | |
1120 | 2017.03.29 15:00 | buy | 561 | 0.01 | 0.86304 | 0.00000 | 0.00000 | |
1121 | 2017.03.29 16:00 | sell | 562 | 0.01 | 0.86679 | 0.00000 | 0.00000 | |
1122 | 2017.03.29 17:03 | close | 561 | 0.01 | 0.86436 | 0.00000 | 0.00000 | 197.89 | 1103065.04 |
1123 | 2017.03.29 17:03 | close | 562 | 0.01 | 0.86456 | 0.00000 | 0.00000 | 334.39 | 1103399.43 |
1124 | 2017.03.29 17:03 | close | 560 | 0.01 | 0.86456 | 0.00000 | 0.00000 | -257.92 | 1103141.51 |
1125 | 2017.03.29 18:00 | sell | 563 | 0.01 | 0.86609 | 0.00000 | 0.00000 | |
1126 | 2017.03.29 18:00 | buy | 564 | 0.01 | 0.86629 | 0.00000 | 0.00000 | |
1127 | 2017.03.30 14:00 | buy | 565 | 0.01 | 0.86273 | 0.00000 | 0.00000 | |
1128 | 2017.03.30 23:00 | buy | 566 | 0.02 | 0.85636 | 0.00000 | 0.00000 | |
1129 | 2017.04.14 23:00 | buy | 567 | 0.03 | 0.84707 | 0.00000 | 0.00000 | |
1130 | 2017.05.16 11:52 | close | 563 | 0.01 | 0.85586 | 0.00000 | 0.00000 | 1402.34 | 1104543.85 |
1131 | 2017.05.16 11:52 | close | 567 | 0.03 | 0.85566 | 0.00000 | 0.00000 | 3534.17 | 1108078.02 |
1132 | 2017.05.16 11:52 | close | 566 | 0.02 | 0.85566 | 0.00000 | 0.00000 | -539.16 | 1107538.86 |
1133 | 2017.05.16 11:52 | close | 565 | 0.01 | 0.85566 | 0.00000 | 0.00000 | -1224.56 | 1106314.30 |
1134 | 2017.05.16 11:52 | close | 564 | 0.01 | 0.85566 | 0.00000 | 0.00000 | -1769.26 | 1104545.04 |
1135 | 2017.05.16 12:00 | sell | 568 | 0.01 | 0.85599 | 0.00000 | 0.00000 | |
1136 | 2017.05.16 12:00 | buy | 569 | 0.01 | 0.85619 | 0.00000 | 0.00000 | |
1137 | 2017.05.17 06:00 | sell | 570 | 0.01 | 0.85988 | 0.00000 | 0.00000 | |
1138 | 2017.05.17 10:52 | close | 569 | 0.01 | 0.85748 | 0.00000 | 0.00000 | 189.74 | 1104734.78 |
1139 | 2017.05.17 10:52 | close | 570 | 0.01 | 0.85768 | 0.00000 | 0.00000 | 329.91 | 1105064.69 |
1140 | 2017.05.17 10:52 | close | 568 | 0.01 | 0.85768 | 0.00000 | 0.00000 | -256.17 | 1104808.52 |
1141 | 2017.05.17 11:00 | sell | 571 | 0.01 | 0.85749 | 0.00000 | 0.00000 | |
1142 | 2017.05.17 11:00 | buy | 572 | 0.01 | 0.85769 | 0.00000 | 0.00000 | |
1143 | 2017.05.17 20:00 | sell | 573 | 0.01 | 0.86068 | 0.00000 | 0.00000 | |
1144 | 2017.05.18 10:50 | close | 572 | 0.01 | 0.85863 | 0.00000 | 0.00000 | 129.94 | 1104938.46 |
1145 | 2017.05.18 10:50 | close | 573 | 0.01 | 0.85883 | 0.00000 | 0.00000 | 269.19 | 1105207.65 |
1146 | 2017.05.18 10:50 | close | 571 | 0.01 | 0.85883 | 0.00000 | 0.00000 | -209.17 | 1104998.48 |
1147 | 2017.05.18 11:00 | sell | 574 | 0.01 | 0.85934 | 0.00000 | 0.00000 | |
1148 | 2017.05.18 11:00 | buy | 575 | 0.01 | 0.85954 | 0.00000 | 0.00000 | |
1149 | 2017.05.18 12:00 | buy | 576 | 0.01 | 0.85477 | 0.00000 | 0.00000 | |
1150 | 2017.05.18 20:32 | close | 574 | 0.01 | 0.85764 | 0.00000 | 0.00000 | 254.93 | 1105253.41 |
1151 | 2017.05.18 20:32 | close | 576 | 0.01 | 0.85744 | 0.00000 | 0.00000 | 400.29 | 1105653.70 |
1152 | 2017.05.18 20:32 | close | 575 | 0.01 | 0.85744 | 0.00000 | 0.00000 | -314.84 | 1105338.86 |
1153 | 2017.05.18 21:00 | sell | 577 | 0.01 | 0.85761 | 0.00000 | 0.00000 | |
1154 | 2017.05.18 21:00 | buy | 578 | 0.01 | 0.85781 | 0.00000 | 0.00000 | |
1155 | 2017.05.22 00:00 | sell | 579 | 0.01 | 0.86128 | 0.00000 | 0.00000 | |
1156 | 2017.05.26 04:00 | sell | 580 | 0.02 | 0.86795 | 0.00000 | 0.00000 | |
1157 | 2017.06.09 01:00 | sell | 581 | 0.03 | 0.87913 | 0.00000 | 0.00000 | |
1158 | 2017.07.20 18:00 | sell | 582 | 0.05 | 0.89566 | 0.00000 | 0.00000 | |
1159 | 2017.08.23 12:00 | sell | 583 | 0.08 | 0.92097 | 0.00000 | 0.00000 | |
1160 | 2017.09.14 14:05 | close | 578 | 0.01 | 0.89559 | 0.00000 | 0.00000 | 5229.36 | 1110568.22 |
1161 | 2017.09.14 14:05 | close | 583 | 0.08 | 0.89579 | 0.00000 | 0.00000 | 29684.14 | 1140252.36 |
1162 | 2017.09.14 14:05 | close | 582 | 0.05 | 0.89579 | 0.00000 | 0.00000 | -865.78 | 1139386.58 |
1163 | 2017.09.14 14:05 | close | 581 | 0.03 | 0.89579 | 0.00000 | 0.00000 | -8294.23 | 1131092.36 |
1164 | 2017.09.14 14:05 | close | 580 | 0.02 | 0.89579 | 0.00000 | 0.00000 | -8959.76 | 1122132.60 |
1165 | 2017.09.14 14:05 | close | 579 | 0.01 | 0.89579 | 0.00000 | 0.00000 | -5496.68 | 1116635.92 |
1166 | 2017.09.14 14:05 | close | 577 | 0.01 | 0.89579 | 0.00000 | 0.00000 | -6052.57 | 1110583.35 |
1167 | 2017.09.14 15:00 | sell | 584 | 0.01 | 0.89166 | 0.00000 | 0.00000 | |
1168 | 2017.09.14 15:00 | buy | 585 | 0.01 | 0.89186 | 0.00000 | 0.00000 | |
1169 | 2017.09.14 19:00 | buy | 586 | 0.01 | 0.88733 | 0.00000 | 0.00000 | |
1170 | 2017.09.15 01:01 | close | 584 | 0.01 | 0.89005 | 0.00000 | 0.00000 | 238.72 | 1110822.06 |
1171 | 2017.09.15 01:01 | close | 586 | 0.01 | 0.88985 | 0.00000 | 0.00000 | 374.19 | 1111196.26 |
1172 | 2017.09.15 01:01 | close | 585 | 0.01 | 0.88985 | 0.00000 | 0.00000 | -305.04 | 1110891.22 |
1173 | 2017.09.15 02:00 | sell | 587 | 0.01 | 0.88930 | 0.00000 | 0.00000 | |
1174 | 2017.09.15 02:00 | buy | 588 | 0.01 | 0.88950 | 0.00000 | 0.00000 | |
1175 | 2017.09.15 12:00 | buy | 589 | 0.01 | 0.88171 | 0.00000 | 0.00000 | |
1176 | 2017.09.18 21:57 | close | 587 | 0.01 | 0.88606 | 0.00000 | 0.00000 | 483.18 | 1111374.39 |
1177 | 2017.09.18 21:57 | close | 589 | 0.01 | 0.88586 | 0.00000 | 0.00000 | 618.59 | 1111992.99 |
1178 | 2017.09.18 21:57 | close | 588 | 0.01 | 0.88586 | 0.00000 | 0.00000 | -549.44 | 1111443.55 |
1179 | 2017.09.18 22:00 | sell | 590 | 0.01 | 0.88590 | 0.00000 | 0.00000 | |
1180 | 2017.09.18 22:00 | buy | 591 | 0.01 | 0.88610 | 0.00000 | 0.00000 | |
1181 | 2017.09.19 12:00 | sell | 592 | 0.01 | 0.88912 | 0.00000 | 0.00000 | |
1182 | 2017.09.19 14:27 | close | 591 | 0.01 | 0.88706 | 0.00000 | 0.00000 | 140.29 | 1111583.84 |
1183 | 2017.09.19 14:27 | close | 592 | 0.01 | 0.88726 | 0.00000 | 0.00000 | 278.95 | 1111862.79 |
1184 | 2017.09.19 14:27 | close | 590 | 0.01 | 0.88726 | 0.00000 | 0.00000 | -206.71 | 1111656.07 |
1185 | 2017.09.19 15:00 | sell | 593 | 0.01 | 0.88715 | 0.00000 | 0.00000 | |
1186 | 2017.09.19 15:00 | buy | 594 | 0.01 | 0.88735 | 0.00000 | 0.00000 | |
1187 | 2017.09.20 18:00 | buy | 595 | 0.01 | 0.88423 | 0.00000 | 0.00000 | |
1188 | 2017.09.22 16:50 | close | 593 | 0.01 | 0.88624 | 0.00000 | 0.00000 | 122.76 | 1111778.83 |
1189 | 2017.09.22 16:50 | close | 595 | 0.01 | 0.88604 | 0.00000 | 0.00000 | 256.76 | 1112035.59 |
1190 | 2017.09.22 16:50 | close | 594 | 0.01 | 0.88604 | 0.00000 | 0.00000 | -214.71 | 1111820.88 |
1191 | 2017.09.22 17:00 | sell | 596 | 0.01 | 0.88630 | 0.00000 | 0.00000 | |
1192 | 2017.09.22 17:00 | buy | 597 | 0.01 | 0.88650 | 0.00000 | 0.00000 | |
1193 | 2017.09.22 20:00 | buy | 598 | 0.01 | 0.88295 | 0.00000 | 0.00000 | |
1194 | 2017.09.22 23:35 | close | 596 | 0.01 | 0.88518 | 0.00000 | 0.00000 | 167.97 | 1111988.85 |
1195 | 2017.09.22 23:35 | close | 598 | 0.01 | 0.88498 | 0.00000 | 0.00000 | 304.38 | 1112293.23 |
1196 | 2017.09.22 23:35 | close | 597 | 0.01 | 0.88498 | 0.00000 | 0.00000 | -227.91 | 1112065.32 |
1197 | 2017.09.25 00:00 | sell | 599 | 0.01 | 0.88182 | 0.00000 | 0.00000 | |
1198 | 2017.09.25 00:00 | buy | 600 | 0.01 | 0.88202 | 0.00000 | 0.00000 | |
1199 | 2017.09.25 13:00 | buy | 601 | 0.01 | 0.87889 | 0.00000 | 0.00000 | |
1200 | 2017.09.25 13:48 | close | 599 | 0.01 | 0.88091 | 0.00000 | 0.00000 | 136.47 | 1112201.79 |
1201 | 2017.09.25 13:48 | close | 601 | 0.01 | 0.88071 | 0.00000 | 0.00000 | 272.89 | 1112474.68 |
1202 | 2017.09.25 13:48 | close | 600 | 0.01 | 0.88071 | 0.00000 | 0.00000 | -196.42 | 1112278.26 |
1203 | 2017.09.25 14:00 | sell | 602 | 0.01 | 0.88096 | 0.00000 | 0.00000 | |
1204 | 2017.09.25 14:00 | buy | 603 | 0.01 | 0.88116 | 0.00000 | 0.00000 | |
1205 | 2017.09.26 10:00 | buy | 604 | 0.01 | 0.87793 | 0.00000 | 0.00000 | |
1206 | 2017.09.27 09:53 | close | 602 | 0.01 | 0.88000 | 0.00000 | 0.00000 | 138.49 | 1112416.75 |
1207 | 2017.09.27 09:53 | close | 604 | 0.01 | 0.87980 | 0.00000 | 0.00000 | 276.73 | 1112693.48 |
1208 | 2017.09.27 09:53 | close | 603 | 0.01 | 0.87980 | 0.00000 | 0.00000 | -211.24 | 1112482.24 |
1209 | 2017.09.27 10:00 | sell | 605 | 0.01 | 0.87905 | 0.00000 | 0.00000 | |
1210 | 2017.09.27 10:00 | buy | 606 | 0.01 | 0.87925 | 0.00000 | 0.00000 | |
1211 | 2017.09.27 14:00 | buy | 607 | 0.01 | 0.87496 | 0.00000 | 0.00000 | |
1212 | 2017.09.27 17:55 | close | 605 | 0.01 | 0.87756 | 0.00000 | 0.00000 | 223.46 | 1112705.70 |
1213 | 2017.09.27 17:55 | close | 607 | 0.01 | 0.87736 | 0.00000 | 0.00000 | 359.86 | 1113065.56 |
1214 | 2017.09.27 17:55 | close | 606 | 0.01 | 0.87736 | 0.00000 | 0.00000 | -283.39 | 1112782.17 |
1215 | 2017.09.27 18:00 | sell | 608 | 0.01 | 0.87638 | 0.00000 | 0.00000 | |
1216 | 2017.09.27 18:00 | buy | 609 | 0.01 | 0.87658 | 0.00000 | 0.00000 | |
1217 | 2017.09.28 12:00 | sell | 610 | 0.01 | 0.88056 | 0.00000 | 0.00000 | |
1218 | 2017.09.28 13:42 | close | 609 | 0.01 | 0.87802 | 0.00000 | 0.00000 | 204.93 | 1112987.11 |
1219 | 2017.09.28 13:42 | close | 610 | 0.01 | 0.87822 | 0.00000 | 0.00000 | 350.95 | 1113338.06 |
1220 | 2017.09.28 13:42 | close | 608 | 0.01 | 0.87822 | 0.00000 | 0.00000 | -284.18 | 1113053.88 |
1221 | 2017.09.28 14:00 | sell | 611 | 0.01 | 0.87756 | 0.00000 | 0.00000 | |
1222 | 2017.09.28 14:00 | buy | 612 | 0.01 | 0.87776 | 0.00000 | 0.00000 | |
1223 | 2017.09.29 12:00 | sell | 613 | 0.01 | 0.88212 | 0.00000 | 0.00000 | |
1224 | 2017.10.05 03:00 | sell | 614 | 0.02 | 0.88831 | 0.00000 | 0.00000 | |
1225 | 2017.10.06 17:00 | sell | 615 | 0.03 | 0.89738 | 0.00000 | 0.00000 | |
1226 | 2017.10.13 10:01 | close | 612 | 0.01 | 0.88932 | 0.00000 | 0.00000 | 1678.50 | 1114732.38 |
1227 | 2017.10.13 10:01 | close | 615 | 0.03 | 0.88952 | 0.00000 | 0.00000 | 3478.86 | 1118211.24 |
1228 | 2017.10.13 10:01 | close | 614 | 0.02 | 0.88952 | 0.00000 | 0.00000 | -406.85 | 1117804.38 |
1229 | 2017.10.13 10:01 | close | 613 | 0.01 | 0.88952 | 0.00000 | 0.00000 | -1148.25 | 1116656.13 |
1230 | 2017.10.13 10:01 | close | 611 | 0.01 | 0.88952 | 0.00000 | 0.00000 | -1834.90 | 1114821.23 |
1231 | 2017.10.13 11:00 | sell | 616 | 0.01 | 0.88816 | 0.00000 | 0.00000 | |
1232 | 2017.10.13 11:00 | buy | 617 | 0.01 | 0.88836 | 0.00000 | 0.00000 | |
1233 | 2017.10.13 13:00 | sell | 618 | 0.01 | 0.89126 | 0.00000 | 0.00000 | |
1234 | 2017.10.13 13:43 | close | 617 | 0.01 | 0.88925 | 0.00000 | 0.00000 | 133.45 | 1114954.68 |
1235 | 2017.10.13 13:43 | close | 618 | 0.01 | 0.88945 | 0.00000 | 0.00000 | 271.46 | 1115226.14 |
1236 | 2017.10.13 13:43 | close | 616 | 0.01 | 0.88945 | 0.00000 | 0.00000 | -193.47 | 1115032.67 |
1237 | 2017.10.13 14:00 | sell | 619 | 0.01 | 0.88976 | 0.00000 | 0.00000 | |
1238 | 2017.10.13 14:00 | buy | 620 | 0.01 | 0.88996 | 0.00000 | 0.00000 | |
1239 | 2017.10.16 11:00 | buy | 621 | 0.01 | 0.88669 | 0.00000 | 0.00000 | |
1240 | 2017.10.16 15:31 | close | 619 | 0.01 | 0.88879 | 0.00000 | 0.00000 | 142.74 | 1115175.41 |
1241 | 2017.10.16 15:31 | close | 621 | 0.01 | 0.88859 | 0.00000 | 0.00000 | 284.90 | 1115460.31 |
1242 | 2017.10.16 15:31 | close | 620 | 0.01 | 0.88859 | 0.00000 | 0.00000 | -209.08 | 1115251.23 |
1243 | 2017.10.16 16:00 | sell | 622 | 0.01 | 0.89006 | 0.00000 | 0.00000 | |
1244 | 2017.10.16 16:00 | buy | 623 | 0.01 | 0.89026 | 0.00000 | 0.00000 | |
1245 | 2017.10.17 12:00 | buy | 624 | 0.01 | 0.88683 | 0.00000 | 0.00000 | |
1246 | 2017.10.17 13:38 | close | 622 | 0.01 | 0.88900 | 0.00000 | 0.00000 | 156.24 | 1115407.47 |
1247 | 2017.10.17 13:38 | close | 624 | 0.01 | 0.88880 | 0.00000 | 0.00000 | 295.39 | 1115702.86 |
1248 | 2017.10.17 13:38 | close | 623 | 0.01 | 0.88880 | 0.00000 | 0.00000 | -222.59 | 1115480.27 |
1249 | 2017.10.17 14:00 | sell | 625 | 0.01 | 0.89020 | 0.00000 | 0.00000 | |
1250 | 2017.10.17 14:00 | buy | 626 | 0.01 | 0.89040 | 0.00000 | 0.00000 | |
1251 | 2017.10.18 16:00 | sell | 627 | 0.01 | 0.89357 | 0.00000 | 0.00000 | |
1252 | 2017.10.19 21:00 | sell | 628 | 0.02 | 0.89974 | 0.00000 | 0.00000 | |
1253 | 2017.10.20 14:03 | close | 626 | 0.01 | 0.89536 | 0.00000 | 0.00000 | 725.44 | 1116205.70 |
1254 | 2017.10.20 14:03 | close | 628 | 0.02 | 0.89556 | 0.00000 | 0.00000 | 1248.35 | 1117454.06 |
1255 | 2017.10.20 14:03 | close | 627 | 0.01 | 0.89556 | 0.00000 | 0.00000 | -309.44 | 1117144.62 |
1256 | 2017.10.20 14:03 | close | 625 | 0.01 | 0.89556 | 0.00000 | 0.00000 | -817.61 | 1116327.01 |
1257 | 2017.10.20 15:00 | sell | 629 | 0.01 | 0.89612 | 0.00000 | 0.00000 | |
1258 | 2017.10.20 15:00 | buy | 630 | 0.01 | 0.89632 | 0.00000 | 0.00000 | |
1259 | 2017.10.20 19:00 | buy | 631 | 0.01 | 0.89324 | 0.00000 | 0.00000 | |
1260 | 2017.10.24 17:21 | close | 629 | 0.01 | 0.89523 | 0.00000 | 0.00000 | 127.99 | 1116455.00 |
1261 | 2017.10.24 17:21 | close | 631 | 0.01 | 0.89503 | 0.00000 | 0.00000 | 261.08 | 1116716.09 |
1262 | 2017.10.24 17:21 | close | 630 | 0.01 | 0.89503 | 0.00000 | 0.00000 | -200.75 | 1116515.34 |
1263 | 2017.10.24 18:00 | sell | 632 | 0.01 | 0.89648 | 0.00000 | 0.00000 | |
1264 | 2017.10.24 18:00 | buy | 633 | 0.01 | 0.89668 | 0.00000 | 0.00000 | |
1265 | 2017.10.25 12:00 | buy | 634 | 0.01 | 0.89318 | 0.00000 | 0.00000 | |
1266 | 2017.10.26 12:20 | close | 632 | 0.01 | 0.89539 | 0.00000 | 0.00000 | 152.50 | 1116667.84 |
1267 | 2017.10.26 12:20 | close | 634 | 0.01 | 0.89519 | 0.00000 | 0.00000 | 290.40 | 1116958.25 |
1268 | 2017.10.26 12:20 | close | 633 | 0.01 | 0.89519 | 0.00000 | 0.00000 | -238.05 | 1116720.19 |
1269 | 2017.10.26 13:00 | sell | 635 | 0.01 | 0.89335 | 0.00000 | 0.00000 | |
1270 | 2017.10.26 13:00 | buy | 636 | 0.01 | 0.89355 | 0.00000 | 0.00000 | |
1271 | 2017.10.26 17:00 | buy | 637 | 0.01 | 0.88864 | 0.00000 | 0.00000 | |
1272 | 2017.10.30 14:00 | buy | 638 | 0.02 | 0.88218 | 0.00000 | 0.00000 | |
1273 | 2017.11.02 14:03 | close | 635 | 0.01 | 0.88710 | 0.00000 | 0.00000 | 918.16 | 1117638.36 |
1274 | 2017.11.02 14:03 | close | 638 | 0.02 | 0.88690 | 0.00000 | 0.00000 | 1378.86 | 1119017.22 |
1275 | 2017.11.02 14:03 | close | 637 | 0.01 | 0.88690 | 0.00000 | 0.00000 | -286.51 | 1118730.71 |
1276 | 2017.11.02 14:03 | close | 636 | 0.01 | 0.88690 | 0.00000 | 0.00000 | -1022.72 | 1117707.99 |
1277 | 2017.11.02 15:00 | sell | 639 | 0.01 | 0.88821 | 0.00000 | 0.00000 | |
1278 | 2017.11.02 15:00 | buy | 640 | 0.01 | 0.88841 | 0.00000 | 0.00000 | |
1279 | 2017.11.02 18:00 | sell | 641 | 0.01 | 0.89315 | 0.00000 | 0.00000 | |
1280 | 2017.11.03 13:28 | close | 640 | 0.01 | 0.89023 | 0.00000 | 0.00000 | 269.24 | 1117977.23 |
1281 | 2017.11.03 13:28 | close | 641 | 0.01 | 0.89043 | 0.00000 | 0.00000 | 405.20 | 1118382.43 |
1282 | 2017.11.03 13:28 | close | 639 | 0.01 | 0.89043 | 0.00000 | 0.00000 | -335.69 | 1118046.74 |
1283 | 2017.11.03 14:00 | sell | 642 | 0.01 | 0.88956 | 0.00000 | 0.00000 | |
1284 | 2017.11.03 14:00 | buy | 643 | 0.01 | 0.88976 | 0.00000 | 0.00000 | |
1285 | 2017.11.06 11:00 | buy | 644 | 0.01 | 0.88634 | 0.00000 | 0.00000 | |
1286 | 2017.11.07 11:00 | buy | 645 | 0.02 | 0.88028 | 0.00000 | 0.00000 | |
1287 | 2017.11.08 14:11 | close | 642 | 0.01 | 0.88462 | 0.00000 | 0.00000 | 732.66 | 1118779.39 |
1288 | 2017.11.08 14:11 | close | 645 | 0.02 | 0.88442 | 0.00000 | 0.00000 | 1234.20 | 1120013.60 |
1289 | 2017.11.08 14:11 | close | 644 | 0.01 | 0.88442 | 0.00000 | 0.00000 | -295.21 | 1119718.39 |
1290 | 2017.11.08 14:11 | close | 643 | 0.01 | 0.88442 | 0.00000 | 0.00000 | -811.67 | 1118906.72 |
1291 | 2017.11.08 15:00 | sell | 646 | 0.01 | 0.88430 | 0.00000 | 0.00000 | |
1292 | 2017.11.08 15:00 | buy | 647 | 0.01 | 0.88450 | 0.00000 | 0.00000 | |
1293 | 2017.11.09 17:00 | sell | 648 | 0.01 | 0.88752 | 0.00000 | 0.00000 | |
1294 | 2017.11.09 19:58 | close | 647 | 0.01 | 0.88545 | 0.00000 | 0.00000 | 131.47 | 1119038.20 |
1295 | 2017.11.09 19:58 | close | 648 | 0.01 | 0.88565 | 0.00000 | 0.00000 | 280.46 | 1119318.66 |
1296 | 2017.11.09 19:58 | close | 646 | 0.01 | 0.88565 | 0.00000 | 0.00000 | -210.69 | 1119107.97 |
1297 | 2017.11.09 20:00 | sell | 649 | 0.01 | 0.88544 | 0.00000 | 0.00000 | |
1298 | 2017.11.09 20:00 | buy | 650 | 0.01 | 0.88564 | 0.00000 | 0.00000 | |
1299 | 2017.11.10 16:00 | buy | 651 | 0.01 | 0.88244 | 0.00000 | 0.00000 | |
1300 | 2017.11.10 23:47 | close | 649 | 0.01 | 0.88449 | 0.00000 | 0.00000 | 139.74 | 1119247.70 |
1301 | 2017.11.10 23:47 | close | 651 | 0.01 | 0.88429 | 0.00000 | 0.00000 | 277.39 | 1119525.09 |
1302 | 2017.11.10 23:47 | close | 650 | 0.01 | 0.88429 | 0.00000 | 0.00000 | -206.08 | 1119319.01 |
1303 | 2017.11.13 00:00 | sell | 652 | 0.01 | 0.88540 | 0.00000 | 0.00000 | |
1304 | 2017.11.13 00:00 | buy | 653 | 0.01 | 0.88560 | 0.00000 | 0.00000 | |
1305 | 2017.11.13 02:00 | sell | 654 | 0.01 | 0.88871 | 0.00000 | 0.00000 | |
1306 | 2017.11.14 13:00 | sell | 655 | 0.02 | 0.89523 | 0.00000 | 0.00000 | |
1307 | 2017.11.17 09:20 | close | 653 | 0.01 | 0.89069 | 0.00000 | 0.00000 | 741.25 | 1120060.26 |
1308 | 2017.11.17 09:20 | close | 655 | 0.02 | 0.89089 | 0.00000 | 0.00000 | 1274.34 | 1121334.60 |
1309 | 2017.11.17 09:20 | close | 654 | 0.01 | 0.89089 | 0.00000 | 0.00000 | -343.41 | 1120991.19 |
1310 | 2017.11.17 09:20 | close | 652 | 0.01 | 0.89089 | 0.00000 | 0.00000 | -839.82 | 1120151.37 |
1311 | 2017.11.17 10:00 | sell | 656 | 0.01 | 0.89004 | 0.00000 | 0.00000 | |
1312 | 2017.11.17 10:00 | buy | 657 | 0.01 | 0.89024 | 0.00000 | 0.00000 | |
1313 | 2017.11.17 13:00 | sell | 658 | 0.01 | 0.89330 | 0.00000 | 0.00000 | |
1314 | 2017.11.20 00:56 | close | 657 | 0.01 | 0.89122 | 0.00000 | 0.00000 | 143.28 | 1120294.65 |
1315 | 2017.11.20 00:56 | close | 658 | 0.01 | 0.89142 | 0.00000 | 0.00000 | 279.22 | 1120573.86 |
1316 | 2017.11.20 00:56 | close | 656 | 0.01 | 0.89142 | 0.00000 | 0.00000 | -209.70 | 1120364.16 |
1317 | 2017.11.20 01:00 | sell | 659 | 0.01 | 0.89044 | 0.00000 | 0.00000 | |
1318 | 2017.11.20 01:00 | buy | 660 | 0.01 | 0.89064 | 0.00000 | 0.00000 | |
1319 | 2017.11.20 10:00 | buy | 661 | 0.01 | 0.88751 | 0.00000 | 0.00000 | |
1320 | 2017.11.20 10:23 | close | 659 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 136.48 | 1120500.64 |
1321 | 2017.11.20 10:23 | close | 661 | 0.01 | 0.88933 | 0.00000 | 0.00000 | 272.89 | 1120773.53 |
1322 | 2017.11.20 10:23 | close | 660 | 0.01 | 0.88933 | 0.00000 | 0.00000 | -196.42 | 1120577.11 |
1323 | 2017.11.20 11:00 | sell | 662 | 0.01 | 0.88958 | 0.00000 | 0.00000 | |
1324 | 2017.11.20 11:00 | buy | 663 | 0.01 | 0.88978 | 0.00000 | 0.00000 | |
1325 | 2017.11.20 18:00 | buy | 664 | 0.01 | 0.88598 | 0.00000 | 0.00000 | |
1326 | 2017.11.21 12:58 | close | 662 | 0.01 | 0.88835 | 0.00000 | 0.00000 | 181.73 | 1120758.84 |
1327 | 2017.11.21 12:58 | close | 664 | 0.01 | 0.88815 | 0.00000 | 0.00000 | 321.71 | 1121080.55 |
1328 | 2017.11.21 12:58 | close | 663 | 0.01 | 0.88815 | 0.00000 | 0.00000 | -248.06 | 1120832.49 |
1329 | 2017.11.21 13:00 | sell | 665 | 0.01 | 0.88776 | 0.00000 | 0.00000 | |
1330 | 2017.11.21 13:00 | buy | 666 | 0.01 | 0.88796 | 0.00000 | 0.00000 | |
1331 | 2017.11.21 16:00 | buy | 667 | 0.01 | 0.88472 | 0.00000 | 0.00000 | |
1332 | 2017.11.21 18:03 | close | 665 | 0.01 | 0.88679 | 0.00000 | 0.00000 | 145.48 | 1120977.97 |
1333 | 2017.11.21 18:03 | close | 667 | 0.01 | 0.88659 | 0.00000 | 0.00000 | 280.39 | 1121258.36 |
1334 | 2017.11.21 18:03 | close | 666 | 0.01 | 0.88659 | 0.00000 | 0.00000 | -205.42 | 1121052.94 |
1335 | 2017.11.21 19:00 | sell | 668 | 0.01 | 0.88727 | 0.00000 | 0.00000 | |
1336 | 2017.11.21 19:00 | buy | 669 | 0.01 | 0.88747 | 0.00000 | 0.00000 | |
1337 | 2017.11.23 18:00 | sell | 670 | 0.01 | 0.89058 | 0.00000 | 0.00000 | |
1338 | 2017.11.28 18:00 | sell | 671 | 0.02 | 0.89691 | 0.00000 | 0.00000 | |
1339 | 2017.11.28 19:47 | close | 669 | 0.01 | 0.89246 | 0.00000 | 0.00000 | 722.59 | 1121775.53 |
1340 | 2017.11.28 19:47 | close | 671 | 0.02 | 0.89266 | 0.00000 | 0.00000 | 1274.78 | 1123050.31 |
1341 | 2017.11.28 19:47 | close | 670 | 0.01 | 0.89266 | 0.00000 | 0.00000 | -320.17 | 1122730.14 |
1342 | 2017.11.28 19:47 | close | 668 | 0.01 | 0.89266 | 0.00000 | 0.00000 | -827.57 | 1121902.57 |
1343 | 2017.11.28 20:00 | sell | 672 | 0.01 | 0.89034 | 0.00000 | 0.00000 | |
1344 | 2017.11.28 20:00 | buy | 673 | 0.01 | 0.89054 | 0.00000 | 0.00000 | |
1345 | 2017.11.28 22:00 | buy | 674 | 0.01 | 0.88504 | 0.00000 | 0.00000 | |
1346 | 2017.12.04 02:00 | buy | 675 | 0.02 | 0.87897 | 0.00000 | 0.00000 | |
1347 | 2017.12.05 09:35 | close | 672 | 0.01 | 0.88383 | 0.00000 | 0.00000 | 957.13 | 1122859.70 |
1348 | 2017.12.05 09:35 | close | 675 | 0.02 | 0.88363 | 0.00000 | 0.00000 | 1390.13 | 1124249.84 |
1349 | 2017.12.05 09:35 | close | 674 | 0.01 | 0.88363 | 0.00000 | 0.00000 | -237.02 | 1124012.82 |
1350 | 2017.12.05 09:35 | close | 673 | 0.01 | 0.88363 | 0.00000 | 0.00000 | -1061.70 | 1122951.12 |
1351 | 2017.12.05 10:00 | sell | 676 | 0.01 | 0.88414 | 0.00000 | 0.00000 | |
1352 | 2017.12.05 10:00 | buy | 677 | 0.01 | 0.88434 | 0.00000 | 0.00000 | |
1353 | 2017.12.05 17:00 | buy | 678 | 0.01 | 0.88082 | 0.00000 | 0.00000 | |
1354 | 2017.12.06 09:34 | close | 676 | 0.01 | 0.88303 | 0.00000 | 0.00000 | 163.74 | 1123114.85 |
1355 | 2017.12.06 09:34 | close | 678 | 0.01 | 0.88283 | 0.00000 | 0.00000 | 297.72 | 1123412.57 |
1356 | 2017.12.06 09:34 | close | 677 | 0.01 | 0.88283 | 0.00000 | 0.00000 | -230.07 | 1123182.51 |
1357 | 2017.12.06 10:00 | sell | 679 | 0.01 | 0.88177 | 0.00000 | 0.00000 | |
1358 | 2017.12.06 10:00 | buy | 680 | 0.01 | 0.88197 | 0.00000 | 0.00000 | |
1359 | 2017.12.07 17:00 | buy | 681 | 0.01 | 0.87887 | 0.00000 | 0.00000 | |
1360 | 2017.12.08 07:00 | buy | 682 | 0.02 | 0.87192 | 0.00000 | 0.00000 | |
1361 | 2017.12.08 15:24 | close | 679 | 0.01 | 0.87664 | 0.00000 | 0.00000 | 758.38 | 1123940.89 |
1362 | 2017.12.08 15:24 | close | 682 | 0.02 | 0.87644 | 0.00000 | 0.00000 | 1355.44 | 1125296.33 |
1363 | 2017.12.08 15:24 | close | 681 | 0.01 | 0.87644 | 0.00000 | 0.00000 | -368.01 | 1124928.32 |
1364 | 2017.12.08 15:24 | close | 680 | 0.01 | 0.87644 | 0.00000 | 0.00000 | -843.79 | 1124084.53 |
1365 | 2017.12.08 16:00 | sell | 683 | 0.01 | 0.87638 | 0.00000 | 0.00000 | |
1366 | 2017.12.08 16:00 | buy | 684 | 0.01 | 0.87658 | 0.00000 | 0.00000 | |
1367 | 2017.12.08 19:00 | sell | 685 | 0.01 | 0.87977 | 0.00000 | 0.00000 | |
1368 | 2017.12.08 19:31 | close | 684 | 0.01 | 0.87762 | 0.00000 | 0.00000 | 155.94 | 1124240.47 |
1369 | 2017.12.08 19:31 | close | 685 | 0.01 | 0.87782 | 0.00000 | 0.00000 | 292.45 | 1124532.92 |
1370 | 2017.12.08 19:31 | close | 683 | 0.01 | 0.87782 | 0.00000 | 0.00000 | -215.97 | 1124316.95 |
1371 | 2017.12.08 20:00 | sell | 686 | 0.01 | 0.87741 | 0.00000 | 0.00000 | |
1372 | 2017.12.08 20:00 | buy | 687 | 0.01 | 0.87761 | 0.00000 | 0.00000 | |
1373 | 2017.12.11 11:00 | sell | 688 | 0.01 | 0.88185 | 0.00000 | 0.00000 | |
1374 | 2017.12.12 15:43 | close | 687 | 0.01 | 0.87918 | 0.00000 | 0.00000 | 228.08 | 1124545.03 |
1375 | 2017.12.12 15:43 | close | 688 | 0.01 | 0.87938 | 0.00000 | 0.00000 | 367.69 | 1124912.72 |
1376 | 2017.12.12 15:43 | close | 686 | 0.01 | 0.87938 | 0.00000 | 0.00000 | -300.94 | 1124611.78 |
1377 | 2017.12.12 16:00 | sell | 689 | 0.01 | 0.88026 | 0.00000 | 0.00000 | |
1378 | 2017.12.12 16:00 | buy | 690 | 0.01 | 0.88046 | 0.00000 | 0.00000 | |
1379 | 2017.12.14 19:00 | buy | 691 | 0.01 | 0.87652 | 0.00000 | 0.00000 | |
1380 | 2017.12.15 12:07 | close | 689 | 0.01 | 0.87895 | 0.00000 | 0.00000 | 182.74 | 1124794.52 |
1381 | 2017.12.15 12:07 | close | 691 | 0.01 | 0.87875 | 0.00000 | 0.00000 | 330.70 | 1125125.22 |
1382 | 2017.12.15 12:07 | close | 690 | 0.01 | 0.87875 | 0.00000 | 0.00000 | -274.68 | 1124850.54 |
1383 | 2017.12.15 13:00 | sell | 692 | 0.01 | 0.87999 | 0.00000 | 0.00000 | |
1384 | 2017.12.15 13:00 | buy | 693 | 0.01 | 0.88019 | 0.00000 | 0.00000 | |
1385 | 2017.12.15 16:00 | sell | 694 | 0.01 | 0.88528 | 0.00000 | 0.00000 | |
1386 | 2017.12.15 22:06 | close | 693 | 0.01 | 0.88218 | 0.00000 | 0.00000 | 298.37 | 1125148.91 |
1387 | 2017.12.15 22:06 | close | 694 | 0.01 | 0.88238 | 0.00000 | 0.00000 | 434.92 | 1125583.83 |
1388 | 2017.12.15 22:06 | close | 692 | 0.01 | 0.88238 | 0.00000 | 0.00000 | -358.43 | 1125225.40 |
1389 | 2017.12.15 23:00 | sell | 695 | 0.01 | 0.88186 | 0.00000 | 0.00000 | |
1390 | 2017.12.15 23:00 | buy | 696 | 0.01 | 0.88206 | 0.00000 | 0.00000 | |
1391 | 2017.12.19 16:00 | sell | 697 | 0.01 | 0.88605 | 0.00000 | 0.00000 | |
1392 | 2017.12.20 03:51 | close | 696 | 0.01 | 0.88350 | 0.00000 | 0.00000 | 204.93 | 1125430.33 |
1393 | 2017.12.20 03:51 | close | 697 | 0.01 | 0.88370 | 0.00000 | 0.00000 | 349.70 | 1125780.03 |
1394 | 2017.12.20 03:51 | close | 695 | 0.01 | 0.88370 | 0.00000 | 0.00000 | -284.18 | 1125495.85 |
1395 | 2017.12.20 04:00 | sell | 698 | 0.01 | 0.88374 | 0.00000 | 0.00000 | |
1396 | 2017.12.20 04:00 | buy | 699 | 0.01 | 0.88394 | 0.00000 | 0.00000 | |
1397 | 2017.12.20 22:00 | sell | 700 | 0.01 | 0.88696 | 0.00000 | 0.00000 | |
1398 | 2017.12.22 02:14 | close | 699 | 0.01 | 0.88488 | 0.00000 | 0.00000 | 126.31 | 1125622.15 |
1399 | 2017.12.22 02:14 | close | 700 | 0.01 | 0.88508 | 0.00000 | 0.00000 | 270.97 | 1125893.13 |
1400 | 2017.12.22 02:14 | close | 698 | 0.01 | 0.88508 | 0.00000 | 0.00000 | -211.95 | 1125681.18 |
1401 | 2017.12.22 03:00 | sell | 701 | 0.01 | 0.88532 | 0.00000 | 0.00000 | |
1402 | 2017.12.22 03:00 | buy | 702 | 0.01 | 0.88552 | 0.00000 | 0.00000 | |
1403 | 2017.12.26 17:00 | sell | 703 | 0.01 | 0.88907 | 0.00000 | 0.00000 | |
1404 | 2017.12.26 19:10 | close | 702 | 0.01 | 0.88674 | 0.00000 | 0.00000 | 175.60 | 1125856.78 |
1405 | 2017.12.26 19:10 | close | 703 | 0.01 | 0.88694 | 0.00000 | 0.00000 | 319.44 | 1126176.22 |
1406 | 2017.12.26 19:10 | close | 701 | 0.01 | 0.88694 | 0.00000 | 0.00000 | -248.45 | 1125927.78 |
1407 | 2017.12.26 20:00 | sell | 704 | 0.01 | 0.88700 | 0.00000 | 0.00000 | |
1408 | 2017.12.26 20:00 | buy | 705 | 0.01 | 0.88720 | 0.00000 | 0.00000 | |
1409 | 2018.01.02 12:00 | sell | 706 | 0.01 | 0.89083 | 0.00000 | 0.00000 | |
1410 | 2018.01.02 16:54 | close | 705 | 0.01 | 0.88846 | 0.00000 | 0.00000 | 163.32 | 1126091.10 |
1411 | 2018.01.02 16:54 | close | 706 | 0.01 | 0.88866 | 0.00000 | 0.00000 | 325.45 | 1126416.55 |
1412 | 2018.01.02 16:54 | close | 704 | 0.01 | 0.88866 | 0.00000 | 0.00000 | -268.16 | 1126148.39 |
1413 | 2018.01.02 17:00 | sell | 707 | 0.01 | 0.88854 | 0.00000 | 0.00000 | |
1414 | 2018.01.02 17:00 | buy | 708 | 0.01 | 0.88874 | 0.00000 | 0.00000 | |
1415 | 2018.01.03 10:00 | buy | 709 | 0.01 | 0.88569 | 0.00000 | 0.00000 | |
1416 | 2018.01.03 16:20 | close | 707 | 0.01 | 0.88768 | 0.00000 | 0.00000 | 126.24 | 1126274.63 |
1417 | 2018.01.03 16:20 | close | 709 | 0.01 | 0.88748 | 0.00000 | 0.00000 | 268.39 | 1126543.02 |
1418 | 2018.01.03 16:20 | close | 708 | 0.01 | 0.88748 | 0.00000 | 0.00000 | -192.58 | 1126350.44 |
1419 | 2018.01.03 17:00 | sell | 710 | 0.01 | 0.88784 | 0.00000 | 0.00000 | |
1420 | 2018.01.03 17:00 | buy | 711 | 0.01 | 0.88804 | 0.00000 | 0.00000 | |
1421 | 2018.01.04 15:00 | sell | 712 | 0.01 | 0.89088 | 0.00000 | 0.00000 | |
1422 | 2018.01.05 14:20 | close | 711 | 0.01 | 0.88891 | 0.00000 | 0.00000 | 115.82 | 1126466.25 |
1423 | 2018.01.05 14:20 | close | 712 | 0.01 | 0.88911 | 0.00000 | 0.00000 | 262.72 | 1126728.97 |
1424 | 2018.01.05 14:20 | close | 710 | 0.01 | 0.88911 | 0.00000 | 0.00000 | -201.44 | 1126527.53 |
1425 | 2018.01.05 15:00 | sell | 713 | 0.01 | 0.88872 | 0.00000 | 0.00000 | |
1426 | 2018.01.05 15:00 | buy | 714 | 0.01 | 0.88892 | 0.00000 | 0.00000 | |
1427 | 2018.01.08 10:00 | buy | 715 | 0.01 | 0.88591 | 0.00000 | 0.00000 | |
1428 | 2018.01.11 14:30 | close | 713 | 0.01 | 0.88788 | 0.00000 | 0.00000 | 109.52 | 1126637.05 |
1429 | 2018.01.11 14:30 | close | 715 | 0.01 | 0.88768 | 0.00000 | 0.00000 | 247.10 | 1126884.15 |
1430 | 2018.01.11 14:30 | close | 714 | 0.01 | 0.88768 | 0.00000 | 0.00000 | -207.87 | 1126676.28 |
1431 | 2018.01.11 15:00 | sell | 716 | 0.01 | 0.89012 | 0.00000 | 0.00000 | |
1432 | 2018.01.11 15:00 | buy | 717 | 0.01 | 0.89032 | 0.00000 | 0.00000 | |
1433 | 2018.01.12 19:00 | buy | 718 | 0.01 | 0.88630 | 0.00000 | 0.00000 | |
1434 | 2018.01.12 23:05 | close | 716 | 0.01 | 0.88877 | 0.00000 | 0.00000 | 199.72 | 1126875.99 |
1435 | 2018.01.12 23:05 | close | 718 | 0.01 | 0.88857 | 0.00000 | 0.00000 | 340.36 | 1127216.35 |
1436 | 2018.01.12 23:05 | close | 717 | 0.01 | 0.88857 | 0.00000 | 0.00000 | -266.05 | 1126950.30 |
1437 | 2018.01.15 00:00 | sell | 719 | 0.01 | 0.88816 | 0.00000 | 0.00000 | |
1438 | 2018.01.15 00:00 | buy | 720 | 0.01 | 0.88836 | 0.00000 | 0.00000 | |
1439 | 2018.01.17 18:00 | buy | 721 | 0.01 | 0.88505 | 0.00000 | 0.00000 | |
1440 | 2018.01.22 17:00 | buy | 722 | 0.02 | 0.87901 | 0.00000 | 0.00000 | |
1441 | 2018.01.25 06:00 | buy | 723 | 0.03 | 0.86989 | 0.00000 | 0.00000 | |
1442 | 2018.01.25 21:45 | close | 719 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 1528.20 | 1128478.51 |
1443 | 2018.01.25 21:45 | close | 723 | 0.03 | 0.87755 | 0.00000 | 0.00000 | 3445.37 | 1131923.88 |
1444 | 2018.01.25 21:45 | close | 722 | 0.02 | 0.87755 | 0.00000 | 0.00000 | -474.38 | 1131449.50 |
1445 | 2018.01.25 21:45 | close | 721 | 0.01 | 0.87755 | 0.00000 | 0.00000 | -1161.06 | 1130288.45 |
1446 | 2018.01.25 21:45 | close | 720 | 0.01 | 0.87755 | 0.00000 | 0.00000 | -1664.64 | 1128623.80 |
1447 | 2018.01.25 22:00 | sell | 724 | 0.01 | 0.87710 | 0.00000 | 0.00000 | |
1448 | 2018.01.25 22:00 | buy | 725 | 0.01 | 0.87730 | 0.00000 | 0.00000 | |
1449 | 2018.01.26 12:00 | buy | 726 | 0.01 | 0.87351 | 0.00000 | 0.00000 | |
1450 | 2018.01.26 17:03 | close | 724 | 0.01 | 0.87586 | 0.00000 | 0.00000 | 183.22 | 1128807.02 |
1451 | 2018.01.26 17:03 | close | 726 | 0.01 | 0.87566 | 0.00000 | 0.00000 | 322.35 | 1129129.37 |
1452 | 2018.01.26 17:03 | close | 725 | 0.01 | 0.87566 | 0.00000 | 0.00000 | -249.55 | 1128879.82 |
1453 | 2018.01.26 18:00 | sell | 727 | 0.01 | 0.87653 | 0.00000 | 0.00000 | |
1454 | 2018.01.26 18:00 | buy | 728 | 0.01 | 0.87673 | 0.00000 | 0.00000 | |
1455 | 2018.01.29 12:00 | sell | 729 | 0.01 | 0.87971 | 0.00000 | 0.00000 | |
1456 | 2018.01.29 16:20 | close | 728 | 0.01 | 0.87767 | 0.00000 | 0.00000 | 137.28 | 1129017.10 |
1457 | 2018.01.29 16:20 | close | 729 | 0.01 | 0.87787 | 0.00000 | 0.00000 | 275.94 | 1129293.04 |
1458 | 2018.01.29 16:20 | close | 727 | 0.01 | 0.87787 | 0.00000 | 0.00000 | -203.70 | 1129089.34 |
1459 | 2018.01.29 17:00 | sell | 730 | 0.01 | 0.87692 | 0.00000 | 0.00000 | |
1460 | 2018.01.29 17:00 | buy | 731 | 0.01 | 0.87712 | 0.00000 | 0.00000 | |
1461 | 2018.01.29 21:00 | sell | 732 | 0.01 | 0.87995 | 0.00000 | 0.00000 | |
1462 | 2018.01.30 17:52 | close | 731 | 0.01 | 0.87798 | 0.00000 | 0.00000 | 125.28 | 1129214.62 |
1463 | 2018.01.30 17:52 | close | 732 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 262.70 | 1129477.32 |
1464 | 2018.01.30 17:52 | close | 730 | 0.01 | 0.87818 | 0.00000 | 0.00000 | -191.70 | 1129285.61 |
1465 | 2018.01.30 18:00 | sell | 733 | 0.01 | 0.87929 | 0.00000 | 0.00000 | |
1466 | 2018.01.30 18:00 | buy | 734 | 0.01 | 0.87949 | 0.00000 | 0.00000 | |
1467 | 2018.01.31 06:00 | buy | 735 | 0.01 | 0.87632 | 0.00000 | 0.00000 | |
1468 | 2018.01.31 11:38 | close | 733 | 0.01 | 0.87837 | 0.00000 | 0.00000 | 135.22 | 1129420.83 |
1469 | 2018.01.31 11:38 | close | 735 | 0.01 | 0.87817 | 0.00000 | 0.00000 | 277.37 | 1129698.20 |
1470 | 2018.01.31 11:38 | close | 734 | 0.01 | 0.87817 | 0.00000 | 0.00000 | -201.57 | 1129496.63 |
1471 | 2018.01.31 12:00 | sell | 736 | 0.01 | 0.88119 | 0.00000 | 0.00000 | |
1472 | 2018.01.31 12:00 | buy | 737 | 0.01 | 0.88139 | 0.00000 | 0.00000 | |
1473 | 2018.01.31 18:00 | buy | 738 | 0.01 | 0.87610 | 0.00000 | 0.00000 | |
1474 | 2018.02.02 10:34 | close | 736 | 0.01 | 0.87921 | 0.00000 | 0.00000 | 285.95 | 1129782.58 |
1475 | 2018.02.02 10:34 | close | 738 | 0.01 | 0.87901 | 0.00000 | 0.00000 | 421.66 | 1130204.24 |
1476 | 2018.02.02 10:34 | close | 737 | 0.01 | 0.87901 | 0.00000 | 0.00000 | -371.46 | 1129832.78 |
1477 | 2018.02.02 11:00 | sell | 739 | 0.01 | 0.87800 | 0.00000 | 0.00000 | |
1478 | 2018.02.02 11:00 | buy | 740 | 0.01 | 0.87820 | 0.00000 | 0.00000 | |
1479 | 2018.02.02 21:00 | sell | 741 | 0.01 | 0.88105 | 0.00000 | 0.00000 | |
1480 | 2018.02.06 10:00 | sell | 742 | 0.02 | 0.88782 | 0.00000 | 0.00000 | |
1481 | 2018.02.08 00:00 | close | 740 | 0.01 | 0.88304 | 0.00000 | 0.00000 | 703.70 | 1130536.48 |
1482 | 2018.02.08 00:00 | close | 742 | 0.02 | 0.88324 | 0.00000 | 0.00000 | 1351.71 | 1131888.18 |
1483 | 2018.02.08 00:00 | close | 741 | 0.01 | 0.88324 | 0.00000 | 0.00000 | -344.88 | 1131543.30 |
1484 | 2018.02.08 00:00 | close | 739 | 0.01 | 0.88324 | 0.00000 | 0.00000 | -802.26 | 1130741.04 |
1485 | 2018.02.08 00:00 | sell | 743 | 0.01 | 0.88305 | 0.00000 | 0.00000 | |
1486 | 2018.02.08 00:00 | buy | 744 | 0.01 | 0.88325 | 0.00000 | 0.00000 | |
1487 | 2018.02.08 15:00 | buy | 745 | 0.01 | 0.87491 | 0.00000 | 0.00000 | |
1488 | 2018.02.08 18:29 | close | 743 | 0.01 | 0.87954 | 0.00000 | 0.00000 | 526.36 | 1131267.40 |
1489 | 2018.02.08 18:29 | close | 745 | 0.01 | 0.87934 | 0.00000 | 0.00000 | 664.18 | 1131931.58 |
1490 | 2018.02.08 18:29 | close | 744 | 0.01 | 0.87934 | 0.00000 | 0.00000 | -586.21 | 1131345.37 |
1491 | 2018.02.08 19:00 | sell | 746 | 0.01 | 0.87872 | 0.00000 | 0.00000 | |
1492 | 2018.02.08 19:00 | buy | 747 | 0.01 | 0.87892 | 0.00000 | 0.00000 | |
1493 | 2018.02.09 13:00 | sell | 748 | 0.01 | 0.88186 | 0.00000 | 0.00000 | |
1494 | 2018.02.12 18:00 | sell | 749 | 0.02 | 0.88893 | 0.00000 | 0.00000 | |
1495 | 2018.02.13 08:09 | close at stop | 749 | 0.02 | 0.88902 | 0.00000 | 0.00000 | -32.49 | 1131312.88 |
1496 | 2018.02.13 08:09 | close at stop | 748 | 0.01 | 0.88902 | 0.00000 | 0.00000 | -1079.21 | 1130233.67 |
1497 | 2018.02.13 08:09 | close at stop | 747 | 0.01 | 0.88882 | 0.00000 | 0.00000 | 1473.29 | 1131706.97 |
1498 | 2018.02.13 08:09 | close at stop | 746 | 0.01 | 0.88902 | 0.00000 | 0.00000 | -1552.83 | 1130154.13 |