Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)
通貨ペア | GBPCAD (Great Britan Pound vs Canadian Dollar) |
期間 | 1時間足(H1) 2014.09.08 09:00 - 2018.02.13 10:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | InpMagicNo=521; InpMaxSpread=50; InpSlippage=50; InpLots=0.01; InpTP=25; InpVal=600; InpCnt=10; InpCmt="Miw"; InpStopTrade=false;
|
|
テストバー数 | 21391 | モデルティック数 | 95814308 | モデリング品質 | 49.52% |
不整合チャートエラー | 2 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
純益 | 189092.71 | 総利益 | 542135.65 | 総損失 | -353042.94 |
プロフィットファクタ | 1.54 | 期待利得 | 180.78 | | |
絶対ドローダウン | 157669.67 | 最大ドローダウン | 205895.69 (19.64%) | 相対ドローダウン | 19.64% (205895.69) |
|
総取引数 | 1046 | 売りポジション(勝率%) | 529 (59.36%) | 買いポジション(勝率%) | 517 (60.54%) |
| 勝率(%) | 627 (59.94%) | 負率 (%) | 419 (40.06%) |
最大 | 勝トレード | 32733.78 | 敗トレード | -9605.97 |
平均 | 勝トレード | 864.65 | 敗トレード | -842.58 |
最大 | 連勝(金額) | 3 (5336.92) | 連敗(金額) | 5 (-32730.93) |
最大 | 連勝(トレード数) | 35624.93 (2) | 連敗(トレード数) | -32730.93 (5) |
平均 | 連勝 | 2 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.09.08 09:00 | sell | 1 | 0.01 | 1.76261 | 0.00000 | 0.00000 | |
2 | 2014.09.08 09:00 | buy | 2 | 0.01 | 1.76301 | 0.00000 | 0.00000 | |
3 | 2014.09.09 11:00 | sell | 3 | 0.01 | 1.76903 | 0.00000 | 0.00000 | |
4 | 2014.09.11 13:00 | sell | 4 | 0.02 | 1.78419 | 0.00000 | 0.00000 | |
5 | 2014.09.12 21:00 | sell | 5 | 0.03 | 1.80378 | 0.00000 | 0.00000 | |
6 | 2014.09.16 14:38 | close | 2 | 0.01 | 1.78668 | 0.00000 | 0.00000 | 1944.72 | 1001944.72 |
7 | 2014.09.16 14:38 | close | 5 | 0.03 | 1.78708 | 0.00000 | 0.00000 | 4270.29 | 1006215.02 |
8 | 2014.09.16 14:38 | close | 4 | 0.02 | 1.78708 | 0.00000 | 0.00000 | -516.68 | 1005698.34 |
9 | 2014.09.16 14:38 | close | 3 | 0.01 | 1.78708 | 0.00000 | 0.00000 | -1571.38 | 1004126.96 |
10 | 2014.09.16 14:38 | close | 1 | 0.01 | 1.78708 | 0.00000 | 0.00000 | -2124.92 | 1002002.04 |
11 | 2014.09.16 15:00 | sell | 6 | 0.01 | 1.78765 | 0.00000 | 0.00000 | |
12 | 2014.09.16 15:00 | buy | 7 | 0.01 | 1.78805 | 0.00000 | 0.00000 | |
13 | 2014.09.18 09:00 | sell | 8 | 0.01 | 1.79541 | 0.00000 | 0.00000 | |
14 | 2014.09.18 10:36 | close | 7 | 0.01 | 1.79087 | 0.00000 | 0.00000 | 200.41 | 1002202.45 |
15 | 2014.09.18 10:36 | close | 8 | 0.01 | 1.79127 | 0.00000 | 0.00000 | 354.66 | 1002557.11 |
16 | 2014.09.18 10:36 | close | 6 | 0.01 | 1.79127 | 0.00000 | 0.00000 | -324.45 | 1002232.66 |
17 | 2014.09.18 11:00 | sell | 9 | 0.01 | 1.79106 | 0.00000 | 0.00000 | |
18 | 2014.09.18 11:00 | buy | 10 | 0.01 | 1.79146 | 0.00000 | 0.00000 | |
19 | 2014.09.19 01:00 | sell | 11 | 0.01 | 1.79844 | 0.00000 | 0.00000 | |
20 | 2014.09.19 11:38 | close | 10 | 0.01 | 1.79410 | 0.00000 | 0.00000 | 215.79 | 1002448.45 |
21 | 2014.09.19 11:38 | close | 11 | 0.01 | 1.79450 | 0.00000 | 0.00000 | 337.52 | 1002785.97 |
22 | 2014.09.19 11:38 | close | 9 | 0.01 | 1.79450 | 0.00000 | 0.00000 | -298.28 | 1002487.70 |
23 | 2014.09.19 12:00 | sell | 12 | 0.01 | 1.79547 | 0.00000 | 0.00000 | |
24 | 2014.09.19 12:00 | buy | 13 | 0.01 | 1.79587 | 0.00000 | 0.00000 | |
25 | 2014.09.19 16:00 | buy | 14 | 0.01 | 1.78476 | 0.00000 | 0.00000 | |
26 | 2014.09.22 09:37 | close | 12 | 0.01 | 1.79097 | 0.00000 | 0.00000 | 381.90 | 1002869.60 |
27 | 2014.09.22 09:37 | close | 14 | 0.01 | 1.79057 | 0.00000 | 0.00000 | 487.24 | 1003356.84 |
28 | 2014.09.22 09:37 | close | 13 | 0.01 | 1.79057 | 0.00000 | 0.00000 | -464.11 | 1002892.73 |
29 | 2014.09.22 10:00 | sell | 15 | 0.01 | 1.79119 | 0.00000 | 0.00000 | |
30 | 2014.09.22 10:00 | buy | 16 | 0.01 | 1.79159 | 0.00000 | 0.00000 | |
31 | 2014.09.22 16:00 | sell | 17 | 0.01 | 1.79729 | 0.00000 | 0.00000 | |
32 | 2014.09.23 19:00 | sell | 18 | 0.02 | 1.81022 | 0.00000 | 0.00000 | |
33 | 2014.10.02 04:36 | close | 16 | 0.01 | 1.80133 | 0.00000 | 0.00000 | 710.88 | 1003603.61 |
34 | 2014.10.02 04:36 | close | 18 | 0.02 | 1.80173 | 0.00000 | 0.00000 | 1375.73 | 1004979.34 |
35 | 2014.10.02 04:36 | close | 17 | 0.01 | 1.80173 | 0.00000 | 0.00000 | -423.42 | 1004555.91 |
36 | 2014.10.02 04:36 | close | 15 | 0.01 | 1.80173 | 0.00000 | 0.00000 | -946.00 | 1003609.91 |
37 | 2014.10.02 05:00 | sell | 19 | 0.01 | 1.80117 | 0.00000 | 0.00000 | |
38 | 2014.10.02 05:00 | buy | 20 | 0.01 | 1.80157 | 0.00000 | 0.00000 | |
39 | 2014.10.03 17:00 | buy | 21 | 0.01 | 1.79536 | 0.00000 | 0.00000 | |
40 | 2014.10.03 17:39 | close | 19 | 0.01 | 1.79912 | 0.00000 | 0.00000 | 172.03 | 1003781.94 |
41 | 2014.10.03 17:39 | close | 21 | 0.01 | 1.79872 | 0.00000 | 0.00000 | 287.73 | 1004069.67 |
42 | 2014.10.03 17:39 | close | 20 | 0.01 | 1.79872 | 0.00000 | 0.00000 | -254.32 | 1003815.35 |
43 | 2014.10.03 18:00 | sell | 22 | 0.01 | 1.79883 | 0.00000 | 0.00000 | |
44 | 2014.10.03 18:00 | buy | 23 | 0.01 | 1.79923 | 0.00000 | 0.00000 | |
45 | 2014.10.06 11:00 | buy | 24 | 0.01 | 1.79230 | 0.00000 | 0.00000 | |
46 | 2014.10.07 09:28 | close | 22 | 0.01 | 1.79642 | 0.00000 | 0.00000 | 199.28 | 1004014.64 |
47 | 2014.10.07 09:28 | close | 24 | 0.01 | 1.79602 | 0.00000 | 0.00000 | 308.29 | 1004322.93 |
48 | 2014.10.07 09:28 | close | 23 | 0.01 | 1.79602 | 0.00000 | 0.00000 | -295.42 | 1004027.50 |
49 | 2014.10.07 10:00 | sell | 25 | 0.01 | 1.79422 | 0.00000 | 0.00000 | |
50 | 2014.10.07 10:00 | buy | 26 | 0.01 | 1.79462 | 0.00000 | 0.00000 | |
51 | 2014.10.09 21:00 | sell | 27 | 0.01 | 1.80030 | 0.00000 | 0.00000 | |
52 | 2014.10.10 13:37 | close | 26 | 0.01 | 1.79660 | 0.00000 | 0.00000 | 118.22 | 1004145.73 |
53 | 2014.10.10 13:37 | close | 27 | 0.01 | 1.79700 | 0.00000 | 0.00000 | 279.12 | 1004424.85 |
54 | 2014.10.10 13:37 | close | 25 | 0.01 | 1.79700 | 0.00000 | 0.00000 | -256.11 | 1004168.74 |
55 | 2014.10.10 14:00 | sell | 28 | 0.01 | 1.79738 | 0.00000 | 0.00000 | |
56 | 2014.10.10 14:00 | buy | 29 | 0.01 | 1.79778 | 0.00000 | 0.00000 | |
57 | 2014.10.10 16:00 | buy | 30 | 0.01 | 1.79119 | 0.00000 | 0.00000 | |
58 | 2014.10.10 16:37 | close | 28 | 0.01 | 1.79514 | 0.00000 | 0.00000 | 191.90 | 1004360.64 |
59 | 2014.10.10 16:37 | close | 30 | 0.01 | 1.79474 | 0.00000 | 0.00000 | 304.00 | 1004664.64 |
60 | 2014.10.10 16:37 | close | 29 | 0.01 | 1.79474 | 0.00000 | 0.00000 | -260.33 | 1004404.31 |
61 | 2014.10.10 17:00 | sell | 31 | 0.01 | 1.79438 | 0.00000 | 0.00000 | |
62 | 2014.10.10 17:00 | buy | 32 | 0.01 | 1.79478 | 0.00000 | 0.00000 | |
63 | 2014.10.10 23:00 | sell | 33 | 0.01 | 1.80148 | 0.00000 | 0.00000 | |
64 | 2014.10.13 00:00 | close | 32 | 0.01 | 1.79699 | 0.00000 | 0.00000 | 178.98 | 1004583.29 |
65 | 2014.10.13 00:00 | close | 33 | 0.01 | 1.79739 | 0.00000 | 0.00000 | 346.80 | 1004930.10 |
66 | 2014.10.13 00:00 | close | 31 | 0.01 | 1.79739 | 0.00000 | 0.00000 | -261.46 | 1004668.64 |
67 | 2014.10.13 00:00 | sell | 34 | 0.01 | 1.79700 | 0.00000 | 0.00000 | |
68 | 2014.10.13 00:00 | buy | 35 | 0.01 | 1.79740 | 0.00000 | 0.00000 | |
69 | 2014.10.13 05:00 | sell | 36 | 0.01 | 1.80512 | 0.00000 | 0.00000 | |
70 | 2014.10.13 16:39 | close | 35 | 0.01 | 1.80040 | 0.00000 | 0.00000 | 256.90 | 1004925.54 |
71 | 2014.10.13 16:39 | close | 36 | 0.01 | 1.80080 | 0.00000 | 0.00000 | 370.10 | 1005295.64 |
72 | 2014.10.13 16:39 | close | 34 | 0.01 | 1.80080 | 0.00000 | 0.00000 | -325.55 | 1004970.09 |
73 | 2014.10.13 17:00 | sell | 37 | 0.01 | 1.80096 | 0.00000 | 0.00000 | |
74 | 2014.10.13 17:00 | buy | 38 | 0.01 | 1.80136 | 0.00000 | 0.00000 | |
75 | 2014.10.14 13:00 | buy | 39 | 0.01 | 1.79486 | 0.00000 | 0.00000 | |
76 | 2014.10.14 22:36 | close | 37 | 0.01 | 1.79876 | 0.00000 | 0.00000 | 184.88 | 1005154.97 |
77 | 2014.10.14 22:36 | close | 39 | 0.01 | 1.79836 | 0.00000 | 0.00000 | 299.72 | 1005454.69 |
78 | 2014.10.14 22:36 | close | 38 | 0.01 | 1.79836 | 0.00000 | 0.00000 | -267.17 | 1005187.52 |
79 | 2014.10.14 23:00 | sell | 40 | 0.01 | 1.79798 | 0.00000 | 0.00000 | |
80 | 2014.10.14 23:00 | buy | 41 | 0.01 | 1.79838 | 0.00000 | 0.00000 | |
81 | 2014.10.15 11:00 | sell | 42 | 0.01 | 1.80430 | 0.00000 | 0.00000 | |
82 | 2014.10.15 16:39 | close | 41 | 0.01 | 1.80049 | 0.00000 | 0.00000 | 170.42 | 1005357.95 |
83 | 2014.10.15 16:39 | close | 42 | 0.01 | 1.80089 | 0.00000 | 0.00000 | 292.13 | 1005650.08 |
84 | 2014.10.15 16:39 | close | 40 | 0.01 | 1.80089 | 0.00000 | 0.00000 | -252.88 | 1005397.20 |
85 | 2014.10.15 17:00 | sell | 43 | 0.01 | 1.79996 | 0.00000 | 0.00000 | |
86 | 2014.10.15 17:00 | buy | 44 | 0.01 | 1.80036 | 0.00000 | 0.00000 | |
87 | 2014.10.16 12:00 | sell | 45 | 0.01 | 1.80856 | 0.00000 | 0.00000 | |
88 | 2014.10.17 10:03 | close | 44 | 0.01 | 1.80361 | 0.00000 | 0.00000 | 237.23 | 1005634.43 |
89 | 2014.10.17 10:03 | close | 45 | 0.01 | 1.80401 | 0.00000 | 0.00000 | 386.20 | 1006020.63 |
90 | 2014.10.17 10:03 | close | 43 | 0.01 | 1.80401 | 0.00000 | 0.00000 | -361.31 | 1005659.32 |
91 | 2014.10.17 11:00 | sell | 46 | 0.01 | 1.80614 | 0.00000 | 0.00000 | |
92 | 2014.10.17 11:00 | buy | 47 | 0.01 | 1.80654 | 0.00000 | 0.00000 | |
93 | 2014.10.17 21:00 | sell | 48 | 0.01 | 1.81351 | 0.00000 | 0.00000 | |
94 | 2014.10.21 18:36 | close | 47 | 0.01 | 1.80917 | 0.00000 | 0.00000 | 204.68 | 1005864.00 |
95 | 2014.10.21 18:36 | close | 48 | 0.01 | 1.80957 | 0.00000 | 0.00000 | 330.35 | 1006194.35 |
96 | 2014.10.21 18:36 | close | 46 | 0.01 | 1.80957 | 0.00000 | 0.00000 | -301.01 | 1005893.35 |
97 | 2014.10.21 19:00 | sell | 49 | 0.01 | 1.80992 | 0.00000 | 0.00000 | |
98 | 2014.10.21 19:00 | buy | 50 | 0.01 | 1.81032 | 0.00000 | 0.00000 | |
99 | 2014.10.22 12:00 | buy | 51 | 0.01 | 1.80044 | 0.00000 | 0.00000 | |
100 | 2014.10.22 15:28 | close | 49 | 0.01 | 1.80603 | 0.00000 | 0.00000 | 329.65 | 1006223.00 |
101 | 2014.10.22 15:28 | close | 51 | 0.01 | 1.80563 | 0.00000 | 0.00000 | 444.42 | 1006667.42 |
102 | 2014.10.22 15:28 | close | 50 | 0.01 | 1.80563 | 0.00000 | 0.00000 | -411.87 | 1006255.55 |
103 | 2014.10.22 16:00 | sell | 52 | 0.01 | 1.80821 | 0.00000 | 0.00000 | |
104 | 2014.10.22 16:00 | buy | 53 | 0.01 | 1.80861 | 0.00000 | 0.00000 | |
105 | 2014.10.22 18:00 | buy | 54 | 0.01 | 1.79936 | 0.00000 | 0.00000 | |
106 | 2014.10.22 22:29 | close | 52 | 0.01 | 1.80464 | 0.00000 | 0.00000 | 305.82 | 1006561.37 |
107 | 2014.10.22 22:29 | close | 54 | 0.01 | 1.80424 | 0.00000 | 0.00000 | 417.87 | 1006979.24 |
108 | 2014.10.22 22:29 | close | 53 | 0.01 | 1.80424 | 0.00000 | 0.00000 | -374.20 | 1006605.04 |
109 | 2014.10.22 23:00 | sell | 55 | 0.01 | 1.80426 | 0.00000 | 0.00000 | |
110 | 2014.10.22 23:00 | buy | 56 | 0.01 | 1.80466 | 0.00000 | 0.00000 | |
111 | 2014.10.23 15:00 | buy | 57 | 0.01 | 1.79783 | 0.00000 | 0.00000 | |
112 | 2014.10.23 15:38 | close | 55 | 0.01 | 1.80190 | 0.00000 | 0.00000 | 191.41 | 1006796.45 |
113 | 2014.10.23 15:38 | close | 57 | 0.01 | 1.80150 | 0.00000 | 0.00000 | 314.25 | 1007110.70 |
114 | 2014.10.23 15:38 | close | 56 | 0.01 | 1.80150 | 0.00000 | 0.00000 | -301.39 | 1006809.31 |
115 | 2014.10.23 16:00 | sell | 58 | 0.01 | 1.80158 | 0.00000 | 0.00000 | |
116 | 2014.10.23 16:00 | buy | 59 | 0.01 | 1.80198 | 0.00000 | 0.00000 | |
117 | 2014.10.27 01:00 | sell | 60 | 0.01 | 1.80866 | 0.00000 | 0.00000 | |
118 | 2014.10.28 20:39 | close | 59 | 0.01 | 1.80446 | 0.00000 | 0.00000 | 181.56 | 1006990.86 |
119 | 2014.10.28 20:39 | close | 60 | 0.01 | 1.80486 | 0.00000 | 0.00000 | 321.93 | 1007312.80 |
120 | 2014.10.28 20:39 | close | 58 | 0.01 | 1.80486 | 0.00000 | 0.00000 | -291.73 | 1007021.06 |
121 | 2014.10.28 21:00 | sell | 61 | 0.01 | 1.80451 | 0.00000 | 0.00000 | |
122 | 2014.10.28 21:00 | buy | 62 | 0.01 | 1.80491 | 0.00000 | 0.00000 | |
123 | 2014.10.29 14:00 | buy | 63 | 0.01 | 1.79606 | 0.00000 | 0.00000 | |
124 | 2014.10.31 15:39 | close | 61 | 0.01 | 1.80143 | 0.00000 | 0.00000 | 245.90 | 1007266.96 |
125 | 2014.10.31 15:39 | close | 63 | 0.01 | 1.80103 | 0.00000 | 0.00000 | 384.50 | 1007651.47 |
126 | 2014.10.31 15:39 | close | 62 | 0.01 | 1.80103 | 0.00000 | 0.00000 | -383.57 | 1007267.90 |
127 | 2014.10.31 16:00 | sell | 64 | 0.01 | 1.79948 | 0.00000 | 0.00000 | |
128 | 2014.10.31 16:00 | buy | 65 | 0.01 | 1.79988 | 0.00000 | 0.00000 | |
129 | 2014.10.31 17:00 | sell | 66 | 0.01 | 1.80766 | 0.00000 | 0.00000 | |
130 | 2014.10.31 17:38 | close | 65 | 0.01 | 1.80291 | 0.00000 | 0.00000 | 259.45 | 1007527.35 |
131 | 2014.10.31 17:38 | close | 66 | 0.01 | 1.80331 | 0.00000 | 0.00000 | 372.64 | 1007899.99 |
132 | 2014.10.31 17:38 | close | 64 | 0.01 | 1.80331 | 0.00000 | 0.00000 | -328.08 | 1007571.91 |
133 | 2014.10.31 18:00 | sell | 67 | 0.01 | 1.80342 | 0.00000 | 0.00000 | |
134 | 2014.10.31 18:00 | buy | 68 | 0.01 | 1.80382 | 0.00000 | 0.00000 | |
135 | 2014.11.03 20:00 | sell | 69 | 0.01 | 1.81243 | 0.00000 | 0.00000 | |
136 | 2014.11.04 15:00 | sell | 70 | 0.02 | 1.82503 | 0.00000 | 0.00000 | |
137 | 2014.11.06 15:36 | close | 68 | 0.01 | 1.81582 | 0.00000 | 0.00000 | 965.92 | 1008537.83 |
138 | 2014.11.06 15:36 | close | 70 | 0.02 | 1.81622 | 0.00000 | 0.00000 | 1480.68 | 1010018.51 |
139 | 2014.11.06 15:36 | close | 69 | 0.01 | 1.81622 | 0.00000 | 0.00000 | -342.60 | 1009675.91 |
140 | 2014.11.06 15:36 | close | 67 | 0.01 | 1.81622 | 0.00000 | 0.00000 | -1118.01 | 1008557.90 |
141 | 2014.11.06 16:00 | sell | 71 | 0.01 | 1.81529 | 0.00000 | 0.00000 | |
142 | 2014.11.06 16:00 | buy | 72 | 0.01 | 1.81569 | 0.00000 | 0.00000 | |
143 | 2014.11.06 22:00 | buy | 73 | 0.01 | 1.80948 | 0.00000 | 0.00000 | |
144 | 2014.11.07 16:00 | buy | 74 | 0.02 | 1.79622 | 0.00000 | 0.00000 | |
145 | 2014.11.11 10:26 | close | 71 | 0.01 | 1.80511 | 0.00000 | 0.00000 | 861.27 | 1009419.16 |
146 | 2014.11.11 10:26 | close | 74 | 0.02 | 1.80471 | 0.00000 | 0.00000 | 1412.88 | 1010832.05 |
147 | 2014.11.11 10:26 | close | 73 | 0.01 | 1.80471 | 0.00000 | 0.00000 | -439.24 | 1010392.81 |
148 | 2014.11.11 10:26 | close | 72 | 0.01 | 1.80471 | 0.00000 | 0.00000 | -970.99 | 1009421.81 |
149 | 2014.11.11 11:00 | sell | 75 | 0.01 | 1.80524 | 0.00000 | 0.00000 | |
150 | 2014.11.11 11:00 | buy | 76 | 0.01 | 1.80564 | 0.00000 | 0.00000 | |
151 | 2014.11.12 13:00 | buy | 77 | 0.01 | 1.79741 | 0.00000 | 0.00000 | |
152 | 2014.11.12 19:00 | buy | 78 | 0.02 | 1.78496 | 0.00000 | 0.00000 | |
153 | 2014.11.17 23:00 | buy | 79 | 0.03 | 1.76695 | 0.00000 | 0.00000 | |
154 | 2014.11.27 17:31 | close | 75 | 0.01 | 1.78418 | 0.00000 | 0.00000 | 1739.31 | 1011161.12 |
155 | 2014.11.27 17:31 | close | 79 | 0.03 | 1.78378 | 0.00000 | 0.00000 | 3953.34 | 1015114.46 |
156 | 2014.11.27 17:31 | close | 78 | 0.02 | 1.78378 | 0.00000 | 0.00000 | -551.14 | 1014563.32 |
157 | 2014.11.27 17:31 | close | 77 | 0.01 | 1.78378 | 0.00000 | 0.00000 | -1341.54 | 1013221.78 |
158 | 2014.11.27 17:31 | close | 76 | 0.01 | 1.78378 | 0.00000 | 0.00000 | -2056.47 | 1011165.31 |
159 | 2014.11.27 18:00 | sell | 80 | 0.01 | 1.78046 | 0.00000 | 0.00000 | |
160 | 2014.11.27 18:00 | buy | 81 | 0.01 | 1.78086 | 0.00000 | 0.00000 | |
161 | 2014.11.28 13:00 | sell | 82 | 0.01 | 1.78683 | 0.00000 | 0.00000 | |
162 | 2014.12.01 21:27 | close | 81 | 0.01 | 1.78299 | 0.00000 | 0.00000 | 161.84 | 1011327.15 |
163 | 2014.12.01 21:27 | close | 82 | 0.01 | 1.78339 | 0.00000 | 0.00000 | 291.06 | 1011618.21 |
164 | 2014.12.01 21:27 | close | 80 | 0.01 | 1.78339 | 0.00000 | 0.00000 | -258.15 | 1011360.07 |
165 | 2014.12.01 22:00 | sell | 83 | 0.01 | 1.78138 | 0.00000 | 0.00000 | |
166 | 2014.12.01 22:00 | buy | 84 | 0.01 | 1.78178 | 0.00000 | 0.00000 | |
167 | 2014.12.05 13:00 | sell | 85 | 0.01 | 1.78862 | 0.00000 | 0.00000 | |
168 | 2014.12.05 15:39 | close | 84 | 0.01 | 1.78434 | 0.00000 | 0.00000 | 157.59 | 1011517.65 |
169 | 2014.12.05 15:39 | close | 85 | 0.01 | 1.78474 | 0.00000 | 0.00000 | 332.35 | 1011850.00 |
170 | 2014.12.05 15:39 | close | 83 | 0.01 | 1.78474 | 0.00000 | 0.00000 | -309.33 | 1011540.68 |
171 | 2014.12.05 16:00 | sell | 86 | 0.01 | 1.78585 | 0.00000 | 0.00000 | |
172 | 2014.12.05 16:00 | buy | 87 | 0.01 | 1.78625 | 0.00000 | 0.00000 | |
173 | 2014.12.08 19:00 | sell | 88 | 0.01 | 1.79240 | 0.00000 | 0.00000 | |
174 | 2014.12.09 17:12 | close | 87 | 0.01 | 1.78847 | 0.00000 | 0.00000 | 169.54 | 1011710.21 |
175 | 2014.12.09 17:12 | close | 88 | 0.01 | 1.78887 | 0.00000 | 0.00000 | 298.77 | 1012008.98 |
176 | 2014.12.09 17:12 | close | 86 | 0.01 | 1.78887 | 0.00000 | 0.00000 | -265.86 | 1011743.13 |
177 | 2014.12.09 18:00 | sell | 89 | 0.01 | 1.79209 | 0.00000 | 0.00000 | |
178 | 2014.12.09 18:00 | buy | 90 | 0.01 | 1.79249 | 0.00000 | 0.00000 | |
179 | 2014.12.10 14:00 | sell | 91 | 0.01 | 1.79852 | 0.00000 | 0.00000 | |
180 | 2014.12.11 19:00 | sell | 92 | 0.02 | 1.81212 | 0.00000 | 0.00000 | |
181 | 2014.12.16 14:00 | sell | 93 | 0.03 | 1.83291 | 0.00000 | 0.00000 | |
182 | 2014.12.17 19:38 | close | 90 | 0.01 | 1.81557 | 0.00000 | 0.00000 | 1894.04 | 1013637.17 |
183 | 2014.12.17 19:38 | close | 93 | 0.03 | 1.81597 | 0.00000 | 0.00000 | 4342.48 | 1017979.65 |
184 | 2014.12.17 19:38 | close | 92 | 0.02 | 1.81597 | 0.00000 | 0.00000 | -688.28 | 1017291.36 |
185 | 2014.12.17 19:38 | close | 91 | 0.01 | 1.81597 | 0.00000 | 0.00000 | -1519.89 | 1015771.48 |
186 | 2014.12.17 19:38 | close | 89 | 0.01 | 1.81597 | 0.00000 | 0.00000 | -2074.26 | 1013697.22 |
187 | 2014.12.17 20:00 | sell | 94 | 0.01 | 1.81690 | 0.00000 | 0.00000 | |
188 | 2014.12.17 20:00 | buy | 95 | 0.01 | 1.81730 | 0.00000 | 0.00000 | |
189 | 2014.12.18 00:00 | buy | 96 | 0.01 | 1.81127 | 0.00000 | 0.00000 | |
190 | 2014.12.18 11:28 | close | 94 | 0.01 | 1.81494 | 0.00000 | 0.00000 | 157.13 | 1013854.34 |
191 | 2014.12.18 11:28 | close | 96 | 0.01 | 1.81454 | 0.00000 | 0.00000 | 279.99 | 1014134.33 |
192 | 2014.12.18 11:28 | close | 95 | 0.01 | 1.81454 | 0.00000 | 0.00000 | -267.12 | 1013867.21 |
193 | 2014.12.18 12:00 | sell | 97 | 0.01 | 1.81318 | 0.00000 | 0.00000 | |
194 | 2014.12.18 12:00 | buy | 98 | 0.01 | 1.81358 | 0.00000 | 0.00000 | |
195 | 2014.12.23 15:00 | buy | 99 | 0.01 | 1.80614 | 0.00000 | 0.00000 | |
196 | 2014.12.29 03:39 | close | 97 | 0.01 | 1.81116 | 0.00000 | 0.00000 | 140.74 | 1014007.95 |
197 | 2014.12.29 03:39 | close | 99 | 0.01 | 1.81076 | 0.00000 | 0.00000 | 333.99 | 1014341.94 |
198 | 2014.12.29 03:39 | close | 98 | 0.01 | 1.81076 | 0.00000 | 0.00000 | -333.86 | 1014008.07 |
199 | 2014.12.29 04:00 | sell | 100 | 0.01 | 1.81037 | 0.00000 | 0.00000 | |
200 | 2014.12.29 04:00 | buy | 101 | 0.01 | 1.81077 | 0.00000 | 0.00000 | |
201 | 2014.12.29 23:00 | buy | 102 | 0.01 | 1.80415 | 0.00000 | 0.00000 | |
202 | 2014.12.30 16:28 | close | 100 | 0.01 | 1.80812 | 0.00000 | 0.00000 | 189.14 | 1014197.22 |
203 | 2014.12.30 16:28 | close | 102 | 0.01 | 1.80772 | 0.00000 | 0.00000 | 295.42 | 1014492.64 |
204 | 2014.12.30 16:28 | close | 101 | 0.01 | 1.80772 | 0.00000 | 0.00000 | -271.42 | 1014221.22 |
205 | 2014.12.30 17:00 | sell | 103 | 0.01 | 1.80657 | 0.00000 | 0.00000 | |
206 | 2014.12.30 17:00 | buy | 104 | 0.01 | 1.80697 | 0.00000 | 0.00000 | |
207 | 2015.01.02 13:00 | buy | 105 | 0.01 | 1.80065 | 0.00000 | 0.00000 | |
208 | 2015.01.02 17:02 | close | 103 | 0.01 | 1.80451 | 0.00000 | 0.00000 | 158.52 | 1014379.74 |
209 | 2015.01.02 17:02 | close | 105 | 0.01 | 1.80411 | 0.00000 | 0.00000 | 296.26 | 1014676.00 |
210 | 2015.01.02 17:02 | close | 104 | 0.01 | 1.80411 | 0.00000 | 0.00000 | -296.23 | 1014379.78 |
211 | 2015.01.02 18:00 | sell | 106 | 0.01 | 1.80227 | 0.00000 | 0.00000 | |
212 | 2015.01.02 18:00 | buy | 107 | 0.01 | 1.80267 | 0.00000 | 0.00000 | |
213 | 2015.01.05 15:00 | buy | 108 | 0.01 | 1.79391 | 0.00000 | 0.00000 | |
214 | 2015.01.08 11:00 | buy | 109 | 0.02 | 1.77867 | 0.00000 | 0.00000 | |
215 | 2015.01.09 10:49 | close | 106 | 0.01 | 1.78933 | 0.00000 | 0.00000 | 1083.33 | 1015463.11 |
216 | 2015.01.09 10:49 | close | 109 | 0.02 | 1.78893 | 0.00000 | 0.00000 | 1736.52 | 1017199.63 |
217 | 2015.01.09 10:49 | close | 108 | 0.01 | 1.78893 | 0.00000 | 0.00000 | -488.02 | 1016711.61 |
218 | 2015.01.09 10:49 | close | 107 | 0.01 | 1.78893 | 0.00000 | 0.00000 | -1248.37 | 1015463.24 |
219 | 2015.01.09 11:00 | sell | 110 | 0.01 | 1.78885 | 0.00000 | 0.00000 | |
220 | 2015.01.09 11:00 | buy | 111 | 0.01 | 1.78925 | 0.00000 | 0.00000 | |
221 | 2015.01.09 18:00 | sell | 112 | 0.01 | 1.79545 | 0.00000 | 0.00000 | |
222 | 2015.01.12 19:00 | sell | 113 | 0.02 | 1.80911 | 0.00000 | 0.00000 | |
223 | 2015.01.15 14:49 | close | 111 | 0.01 | 1.79998 | 0.00000 | 0.00000 | 857.15 | 1016320.39 |
224 | 2015.01.15 14:49 | close | 113 | 0.02 | 1.80038 | 0.00000 | 0.00000 | 1459.75 | 1017780.14 |
225 | 2015.01.15 14:49 | close | 112 | 0.01 | 1.80038 | 0.00000 | 0.00000 | -443.83 | 1017336.31 |
226 | 2015.01.15 14:49 | close | 110 | 0.01 | 1.80038 | 0.00000 | 0.00000 | -1009.19 | 1016327.12 |
227 | 2015.01.15 15:00 | sell | 114 | 0.01 | 1.80028 | 0.00000 | 0.00000 | |
228 | 2015.01.15 15:00 | buy | 115 | 0.01 | 1.80068 | 0.00000 | 0.00000 | |
229 | 2015.01.15 16:00 | sell | 116 | 0.01 | 1.80876 | 0.00000 | 0.00000 | |
230 | 2015.01.16 11:00 | sell | 117 | 0.02 | 1.82124 | 0.00000 | 0.00000 | |
231 | 2015.01.16 17:43 | close | 115 | 0.01 | 1.81223 | 0.00000 | 0.00000 | 978.69 | 1017305.81 |
232 | 2015.01.16 17:43 | close | 117 | 0.02 | 1.81263 | 0.00000 | 0.00000 | 1475.04 | 1018780.85 |
233 | 2015.01.16 17:43 | close | 116 | 0.01 | 1.81263 | 0.00000 | 0.00000 | -335.09 | 1018445.77 |
234 | 2015.01.16 17:43 | close | 114 | 0.01 | 1.81263 | 0.00000 | 0.00000 | -1061.48 | 1017384.29 |
235 | 2015.01.16 18:00 | sell | 118 | 0.01 | 1.80923 | 0.00000 | 0.00000 | |
236 | 2015.01.16 18:00 | buy | 119 | 0.01 | 1.80963 | 0.00000 | 0.00000 | |
237 | 2015.01.19 14:00 | sell | 120 | 0.01 | 1.81590 | 0.00000 | 0.00000 | |
238 | 2015.01.19 18:43 | close | 119 | 0.01 | 1.81191 | 0.00000 | 0.00000 | 184.95 | 1017569.24 |
239 | 2015.01.19 18:43 | close | 120 | 0.01 | 1.81231 | 0.00000 | 0.00000 | 307.51 | 1017876.75 |
240 | 2015.01.19 18:43 | close | 118 | 0.01 | 1.81231 | 0.00000 | 0.00000 | -267.42 | 1017609.33 |
241 | 2015.01.19 19:00 | sell | 121 | 0.01 | 1.81045 | 0.00000 | 0.00000 | |
242 | 2015.01.19 19:00 | buy | 122 | 0.01 | 1.81085 | 0.00000 | 0.00000 | |
243 | 2015.01.20 00:00 | buy | 123 | 0.01 | 1.80432 | 0.00000 | 0.00000 | |
244 | 2015.01.20 10:48 | close | 121 | 0.01 | 1.80824 | 0.00000 | 0.00000 | 185.72 | 1017795.06 |
245 | 2015.01.20 10:48 | close | 123 | 0.01 | 1.80784 | 0.00000 | 0.00000 | 301.39 | 1018096.45 |
246 | 2015.01.20 10:48 | close | 122 | 0.01 | 1.80784 | 0.00000 | 0.00000 | -267.99 | 1017828.46 |
247 | 2015.01.20 11:00 | sell | 124 | 0.01 | 1.80806 | 0.00000 | 0.00000 | |
248 | 2015.01.20 11:00 | buy | 125 | 0.01 | 1.80846 | 0.00000 | 0.00000 | |
249 | 2015.01.20 14:00 | sell | 126 | 0.01 | 1.81573 | 0.00000 | 0.00000 | |
250 | 2015.01.20 17:00 | sell | 127 | 0.02 | 1.83252 | 0.00000 | 0.00000 | |
251 | 2015.01.21 16:49 | close | 125 | 0.01 | 1.82155 | 0.00000 | 0.00000 | 1110.52 | 1018938.98 |
252 | 2015.01.21 16:49 | close | 127 | 0.02 | 1.82195 | 0.00000 | 0.00000 | 1803.63 | 1020742.62 |
253 | 2015.01.21 16:49 | close | 126 | 0.01 | 1.82195 | 0.00000 | 0.00000 | -536.38 | 1020206.24 |
254 | 2015.01.21 16:49 | close | 124 | 0.01 | 1.82195 | 0.00000 | 0.00000 | -1193.38 | 1019012.86 |
255 | 2015.01.21 17:00 | sell | 128 | 0.01 | 1.82394 | 0.00000 | 0.00000 | |
256 | 2015.01.21 17:00 | buy | 129 | 0.01 | 1.82434 | 0.00000 | 0.00000 | |
257 | 2015.01.21 18:00 | sell | 130 | 0.01 | 1.85692 | 0.00000 | 0.00000 | |
258 | 2015.01.21 19:00 | sell | 131 | 0.02 | 1.87103 | 0.00000 | 0.00000 | |
259 | 2015.01.23 09:48 | close | 129 | 0.01 | 1.85507 | 0.00000 | 0.00000 | 2590.09 | 1021602.95 |
260 | 2015.01.23 09:48 | close | 131 | 0.02 | 1.85547 | 0.00000 | 0.00000 | 2636.98 | 1024239.93 |
261 | 2015.01.23 09:48 | close | 130 | 0.01 | 1.85547 | 0.00000 | 0.00000 | 109.85 | 1024349.78 |
262 | 2015.01.23 09:48 | close | 128 | 0.01 | 1.85547 | 0.00000 | 0.00000 | -2715.15 | 1021634.63 |
263 | 2015.01.23 10:00 | sell | 132 | 0.01 | 1.85596 | 0.00000 | 0.00000 | |
264 | 2015.01.23 10:00 | buy | 133 | 0.01 | 1.85636 | 0.00000 | 0.00000 | |
265 | 2015.01.23 15:00 | sell | 134 | 0.01 | 1.86318 | 0.00000 | 0.00000 | |
266 | 2015.01.23 15:48 | close | 133 | 0.01 | 1.85892 | 0.00000 | 0.00000 | 219.19 | 1021853.82 |
267 | 2015.01.23 15:48 | close | 134 | 0.01 | 1.85932 | 0.00000 | 0.00000 | 330.64 | 1022184.46 |
268 | 2015.01.23 15:48 | close | 132 | 0.01 | 1.85932 | 0.00000 | 0.00000 | -287.81 | 1021896.65 |
269 | 2015.01.23 16:00 | sell | 135 | 0.01 | 1.85731 | 0.00000 | 0.00000 | |
270 | 2015.01.23 16:00 | buy | 136 | 0.01 | 1.85771 | 0.00000 | 0.00000 | |
271 | 2015.01.23 21:00 | sell | 137 | 0.01 | 1.86493 | 0.00000 | 0.00000 | |
272 | 2015.01.26 21:00 | sell | 138 | 0.02 | 1.87912 | 0.00000 | 0.00000 | |
273 | 2015.01.28 23:00 | sell | 139 | 0.03 | 1.89751 | 0.00000 | 0.00000 | |
274 | 2015.02.03 19:48 | close | 136 | 0.01 | 1.88114 | 0.00000 | 0.00000 | 1913.72 | 1023810.36 |
275 | 2015.02.03 19:48 | close | 139 | 0.03 | 1.88154 | 0.00000 | 0.00000 | 4039.35 | 1027849.71 |
276 | 2015.02.03 19:48 | close | 138 | 0.02 | 1.88154 | 0.00000 | 0.00000 | -472.00 | 1027377.71 |
277 | 2015.02.03 19:48 | close | 137 | 0.01 | 1.88154 | 0.00000 | 0.00000 | -1455.08 | 1025922.63 |
278 | 2015.02.03 19:48 | close | 135 | 0.01 | 1.88154 | 0.00000 | 0.00000 | -2107.80 | 1023814.83 |
279 | 2015.02.03 20:00 | sell | 140 | 0.01 | 1.88438 | 0.00000 | 0.00000 | |
280 | 2015.02.03 20:00 | buy | 141 | 0.01 | 1.88478 | 0.00000 | 0.00000 | |
281 | 2015.02.04 13:00 | sell | 142 | 0.01 | 1.89312 | 0.00000 | 0.00000 | |
282 | 2015.02.04 13:19 | close | 141 | 0.01 | 1.88810 | 0.00000 | 0.00000 | 274.00 | 1024088.83 |
283 | 2015.02.04 13:19 | close | 142 | 0.01 | 1.88850 | 0.00000 | 0.00000 | 395.75 | 1024484.58 |
284 | 2015.02.04 13:19 | close | 140 | 0.01 | 1.88850 | 0.00000 | 0.00000 | -356.50 | 1024128.09 |
285 | 2015.02.04 14:00 | sell | 143 | 0.01 | 1.89127 | 0.00000 | 0.00000 | |
286 | 2015.02.04 14:00 | buy | 144 | 0.01 | 1.89167 | 0.00000 | 0.00000 | |
287 | 2015.02.04 16:00 | sell | 145 | 0.01 | 1.89863 | 0.00000 | 0.00000 | |
288 | 2015.02.04 18:00 | sell | 146 | 0.02 | 1.91214 | 0.00000 | 0.00000 | |
289 | 2015.02.05 17:19 | close | 144 | 0.01 | 1.90289 | 0.00000 | 0.00000 | 929.84 | 1025057.93 |
290 | 2015.02.05 17:19 | close | 146 | 0.02 | 1.90329 | 0.00000 | 0.00000 | 1494.55 | 1026552.48 |
291 | 2015.02.05 17:19 | close | 145 | 0.01 | 1.90329 | 0.00000 | 0.00000 | -409.91 | 1026142.56 |
292 | 2015.02.05 17:19 | close | 143 | 0.01 | 1.90329 | 0.00000 | 0.00000 | -1040.32 | 1025102.24 |
293 | 2015.02.05 18:00 | sell | 147 | 0.01 | 1.89884 | 0.00000 | 0.00000 | |
294 | 2015.02.05 18:00 | buy | 148 | 0.01 | 1.89924 | 0.00000 | 0.00000 | |
295 | 2015.02.05 22:00 | sell | 149 | 0.01 | 1.90726 | 0.00000 | 0.00000 | |
296 | 2015.02.06 15:39 | close | 148 | 0.01 | 1.90239 | 0.00000 | 0.00000 | 259.43 | 1025361.67 |
297 | 2015.02.06 15:39 | close | 149 | 0.01 | 1.90279 | 0.00000 | 0.00000 | 379.29 | 1025740.97 |
298 | 2015.02.06 15:39 | close | 147 | 0.01 | 1.90279 | 0.00000 | 0.00000 | -341.92 | 1025399.05 |
299 | 2015.02.06 16:00 | sell | 150 | 0.01 | 1.90001 | 0.00000 | 0.00000 | |
300 | 2015.02.06 16:00 | buy | 151 | 0.01 | 1.90041 | 0.00000 | 0.00000 | |
301 | 2015.02.06 18:00 | sell | 152 | 0.01 | 1.90658 | 0.00000 | 0.00000 | |
302 | 2015.02.09 12:14 | close | 151 | 0.01 | 1.90264 | 0.00000 | 0.00000 | 180.66 | 1025579.71 |
303 | 2015.02.09 12:14 | close | 152 | 0.01 | 1.90304 | 0.00000 | 0.00000 | 299.62 | 1025879.33 |
304 | 2015.02.09 12:14 | close | 150 | 0.01 | 1.90304 | 0.00000 | 0.00000 | -263.12 | 1025616.22 |
305 | 2015.02.09 13:00 | sell | 153 | 0.01 | 1.90310 | 0.00000 | 0.00000 | |
306 | 2015.02.09 13:00 | buy | 154 | 0.01 | 1.90350 | 0.00000 | 0.00000 | |
307 | 2015.02.09 17:00 | buy | 155 | 0.01 | 1.89400 | 0.00000 | 0.00000 | |
308 | 2015.02.09 17:49 | close | 153 | 0.01 | 1.89940 | 0.00000 | 0.00000 | 316.92 | 1025933.14 |
309 | 2015.02.09 17:49 | close | 155 | 0.01 | 1.89900 | 0.00000 | 0.00000 | 428.09 | 1026361.23 |
310 | 2015.02.09 17:49 | close | 154 | 0.01 | 1.89900 | 0.00000 | 0.00000 | -385.28 | 1025975.95 |
311 | 2015.02.09 18:00 | sell | 156 | 0.01 | 1.89900 | 0.00000 | 0.00000 | |
312 | 2015.02.09 18:00 | buy | 157 | 0.01 | 1.89940 | 0.00000 | 0.00000 | |
313 | 2015.02.10 17:00 | sell | 158 | 0.01 | 1.90891 | 0.00000 | 0.00000 | |
314 | 2015.02.10 21:00 | sell | 159 | 0.02 | 1.92462 | 0.00000 | 0.00000 | |
315 | 2015.02.12 11:49 | close | 157 | 0.01 | 1.91363 | 0.00000 | 0.00000 | 1167.00 | 1027142.95 |
316 | 2015.02.12 11:49 | close | 159 | 0.02 | 1.91403 | 0.00000 | 0.00000 | 1785.43 | 1028928.38 |
317 | 2015.02.12 11:49 | close | 158 | 0.01 | 1.91403 | 0.00000 | 0.00000 | -452.89 | 1028475.49 |
318 | 2015.02.12 11:49 | close | 156 | 0.01 | 1.91403 | 0.00000 | 0.00000 | -1305.30 | 1027170.19 |
319 | 2015.02.12 12:00 | sell | 160 | 0.01 | 1.91396 | 0.00000 | 0.00000 | |
320 | 2015.02.12 12:00 | buy | 161 | 0.01 | 1.91436 | 0.00000 | 0.00000 | |
321 | 2015.02.12 13:00 | sell | 162 | 0.01 | 1.92412 | 0.00000 | 0.00000 | |
322 | 2015.02.12 16:43 | close | 161 | 0.01 | 1.91839 | 0.00000 | 0.00000 | 345.05 | 1027515.24 |
323 | 2015.02.12 16:43 | close | 162 | 0.01 | 1.91879 | 0.00000 | 0.00000 | 456.53 | 1027971.77 |
324 | 2015.02.12 16:43 | close | 160 | 0.01 | 1.91879 | 0.00000 | 0.00000 | -413.71 | 1027558.06 |
325 | 2015.02.12 17:00 | sell | 163 | 0.01 | 1.91645 | 0.00000 | 0.00000 | |
326 | 2015.02.12 17:00 | buy | 164 | 0.01 | 1.91685 | 0.00000 | 0.00000 | |
327 | 2015.02.12 21:00 | sell | 165 | 0.01 | 1.92280 | 0.00000 | 0.00000 | |
328 | 2015.02.13 15:46 | close | 164 | 0.01 | 1.91897 | 0.00000 | 0.00000 | 171.24 | 1027729.30 |
329 | 2015.02.13 15:46 | close | 165 | 0.01 | 1.91937 | 0.00000 | 0.00000 | 290.20 | 1028019.50 |
330 | 2015.02.13 15:46 | close | 163 | 0.01 | 1.91937 | 0.00000 | 0.00000 | -253.71 | 1027765.79 |
331 | 2015.02.13 16:00 | sell | 166 | 0.01 | 1.91988 | 0.00000 | 0.00000 | |
332 | 2015.02.13 16:00 | buy | 167 | 0.01 | 1.92028 | 0.00000 | 0.00000 | |
333 | 2015.02.16 14:00 | buy | 168 | 0.01 | 1.91423 | 0.00000 | 0.00000 | |
334 | 2015.02.16 16:39 | close | 166 | 0.01 | 1.91791 | 0.00000 | 0.00000 | 165.15 | 1027930.95 |
335 | 2015.02.16 16:39 | close | 168 | 0.01 | 1.91751 | 0.00000 | 0.00000 | 280.83 | 1028211.78 |
336 | 2015.02.16 16:39 | close | 167 | 0.01 | 1.91751 | 0.00000 | 0.00000 | -247.43 | 1027964.35 |
337 | 2015.02.16 17:00 | sell | 169 | 0.01 | 1.91880 | 0.00000 | 0.00000 | |
338 | 2015.02.16 17:00 | buy | 170 | 0.01 | 1.91920 | 0.00000 | 0.00000 | |
339 | 2015.02.17 05:00 | buy | 171 | 0.01 | 1.91304 | 0.00000 | 0.00000 | |
340 | 2015.02.17 15:00 | buy | 172 | 0.02 | 1.90017 | 0.00000 | 0.00000 | |
341 | 2015.02.18 11:18 | close | 169 | 0.01 | 1.90880 | 0.00000 | 0.00000 | 849.36 | 1028813.71 |
342 | 2015.02.18 11:18 | close | 172 | 0.02 | 1.90840 | 0.00000 | 0.00000 | 1388.74 | 1030202.45 |
343 | 2015.02.18 11:18 | close | 171 | 0.01 | 1.90840 | 0.00000 | 0.00000 | -407.54 | 1029794.91 |
344 | 2015.02.18 11:18 | close | 170 | 0.01 | 1.90840 | 0.00000 | 0.00000 | -945.21 | 1028849.70 |
345 | 2015.02.18 12:00 | sell | 173 | 0.01 | 1.91544 | 0.00000 | 0.00000 | |
346 | 2015.02.18 12:00 | buy | 174 | 0.01 | 1.91584 | 0.00000 | 0.00000 | |
347 | 2015.02.18 19:00 | sell | 175 | 0.01 | 1.92169 | 0.00000 | 0.00000 | |
348 | 2015.02.18 19:49 | close | 174 | 0.01 | 1.91791 | 0.00000 | 0.00000 | 177.23 | 1029026.93 |
349 | 2015.02.18 19:49 | close | 175 | 0.01 | 1.91831 | 0.00000 | 0.00000 | 289.52 | 1029316.45 |
350 | 2015.02.18 19:49 | close | 173 | 0.01 | 1.91831 | 0.00000 | 0.00000 | -245.83 | 1029070.62 |
351 | 2015.02.18 20:00 | sell | 176 | 0.01 | 1.91869 | 0.00000 | 0.00000 | |
352 | 2015.02.18 20:00 | buy | 177 | 0.01 | 1.91909 | 0.00000 | 0.00000 | |
353 | 2015.02.19 09:00 | sell | 178 | 0.01 | 1.92684 | 0.00000 | 0.00000 | |
354 | 2015.02.20 10:34 | close | 177 | 0.01 | 1.92211 | 0.00000 | 0.00000 | 217.49 | 1029288.11 |
355 | 2015.02.20 10:34 | close | 178 | 0.01 | 1.92251 | 0.00000 | 0.00000 | 367.30 | 1029655.41 |
356 | 2015.02.20 10:34 | close | 176 | 0.01 | 1.92251 | 0.00000 | 0.00000 | -341.55 | 1029313.86 |
357 | 2015.02.20 11:00 | sell | 179 | 0.01 | 1.91722 | 0.00000 | 0.00000 | |
358 | 2015.02.20 11:00 | buy | 180 | 0.01 | 1.91762 | 0.00000 | 0.00000 | |
359 | 2015.02.20 16:00 | sell | 181 | 0.01 | 1.92497 | 0.00000 | 0.00000 | |
360 | 2015.02.23 15:00 | sell | 182 | 0.02 | 1.93930 | 0.00000 | 0.00000 | |
361 | 2015.02.24 22:19 | close | 180 | 0.01 | 1.92954 | 0.00000 | 0.00000 | 1000.04 | 1030313.90 |
362 | 2015.02.24 22:19 | close | 182 | 0.02 | 1.92994 | 0.00000 | 0.00000 | 1596.26 | 1031910.16 |
363 | 2015.02.24 22:19 | close | 181 | 0.01 | 1.92994 | 0.00000 | 0.00000 | -432.88 | 1031477.28 |
364 | 2015.02.24 22:19 | close | 179 | 0.01 | 1.92994 | 0.00000 | 0.00000 | -1096.70 | 1030380.59 |
365 | 2015.02.24 23:00 | sell | 183 | 0.01 | 1.93113 | 0.00000 | 0.00000 | |
366 | 2015.02.24 23:00 | buy | 184 | 0.01 | 1.93153 | 0.00000 | 0.00000 | |
367 | 2015.02.25 16:00 | buy | 185 | 0.01 | 1.92343 | 0.00000 | 0.00000 | |
368 | 2015.02.25 16:48 | close | 183 | 0.01 | 1.92814 | 0.00000 | 0.00000 | 252.52 | 1030633.11 |
369 | 2015.02.25 16:48 | close | 185 | 0.01 | 1.92774 | 0.00000 | 0.00000 | 369.01 | 1031002.12 |
370 | 2015.02.25 16:48 | close | 184 | 0.01 | 1.92774 | 0.00000 | 0.00000 | -334.77 | 1030667.35 |
371 | 2015.02.25 17:00 | sell | 186 | 0.01 | 1.92847 | 0.00000 | 0.00000 | |
372 | 2015.02.25 17:00 | buy | 187 | 0.01 | 1.92887 | 0.00000 | 0.00000 | |
373 | 2015.02.27 11:00 | buy | 188 | 0.01 | 1.92137 | 0.00000 | 0.00000 | |
374 | 2015.02.27 13:49 | close | 186 | 0.01 | 1.92577 | 0.00000 | 0.00000 | 216.91 | 1030884.26 |
375 | 2015.02.27 13:49 | close | 188 | 0.01 | 1.92537 | 0.00000 | 0.00000 | 342.47 | 1031226.73 |
376 | 2015.02.27 13:49 | close | 187 | 0.01 | 1.92537 | 0.00000 | 0.00000 | -340.73 | 1030886.00 |
377 | 2015.02.27 14:00 | sell | 189 | 0.01 | 1.92517 | 0.00000 | 0.00000 | |
378 | 2015.02.27 14:00 | buy | 190 | 0.01 | 1.92557 | 0.00000 | 0.00000 | |
379 | 2015.02.27 21:00 | sell | 191 | 0.01 | 1.93277 | 0.00000 | 0.00000 | |
380 | 2015.02.27 23:19 | close | 190 | 0.01 | 1.92832 | 0.00000 | 0.00000 | 235.45 | 1031121.45 |
381 | 2015.02.27 23:19 | close | 191 | 0.01 | 1.92872 | 0.00000 | 0.00000 | 346.90 | 1031468.35 |
382 | 2015.02.27 23:19 | close | 189 | 0.01 | 1.92872 | 0.00000 | 0.00000 | -304.06 | 1031164.29 |
383 | 2015.03.02 00:00 | sell | 192 | 0.01 | 1.92742 | 0.00000 | 0.00000 | |
384 | 2015.03.02 00:00 | buy | 193 | 0.01 | 1.92782 | 0.00000 | 0.00000 | |
385 | 2015.03.03 15:00 | buy | 194 | 0.01 | 1.92092 | 0.00000 | 0.00000 | |
386 | 2015.03.04 18:00 | buy | 195 | 0.02 | 1.90220 | 0.00000 | 0.00000 | |
387 | 2015.03.13 16:00 | buy | 196 | 0.03 | 1.88141 | 0.00000 | 0.00000 | |
388 | 2015.03.26 16:00 | buy | 197 | 0.05 | 1.85108 | 0.00000 | 0.00000 | |
389 | 2015.03.30 20:08 | close | 192 | 0.01 | 1.88142 | 0.00000 | 0.00000 | 3839.21 | 1035003.50 |
390 | 2015.03.30 20:08 | close | 197 | 0.05 | 1.88102 | 0.00000 | 0.00000 | 12712.85 | 1047716.35 |
391 | 2015.03.30 20:08 | close | 196 | 0.03 | 1.88102 | 0.00000 | 0.00000 | -562.18 | 1047154.18 |
392 | 2015.03.30 20:08 | close | 195 | 0.02 | 1.88102 | 0.00000 | 0.00000 | -4160.25 | 1042993.93 |
393 | 2015.03.30 20:08 | close | 194 | 0.01 | 1.88102 | 0.00000 | 0.00000 | -3692.97 | 1039300.96 |
394 | 2015.03.30 20:08 | close | 193 | 0.01 | 1.88102 | 0.00000 | 0.00000 | -4293.93 | 1035007.03 |
395 | 2015.03.30 21:00 | sell | 198 | 0.01 | 1.88111 | 0.00000 | 0.00000 | |
396 | 2015.03.30 21:00 | buy | 199 | 0.01 | 1.88151 | 0.00000 | 0.00000 | |
397 | 2015.03.31 15:00 | sell | 200 | 0.01 | 1.88789 | 0.00000 | 0.00000 | |
398 | 2015.03.31 15:44 | close | 199 | 0.01 | 1.88385 | 0.00000 | 0.00000 | 190.05 | 1035197.09 |
399 | 2015.03.31 15:44 | close | 200 | 0.01 | 1.88425 | 0.00000 | 0.00000 | 311.75 | 1035508.84 |
400 | 2015.03.31 15:44 | close | 198 | 0.01 | 1.88425 | 0.00000 | 0.00000 | -272.51 | 1035236.33 |
401 | 2015.03.31 16:00 | sell | 201 | 0.01 | 1.88245 | 0.00000 | 0.00000 | |
402 | 2015.03.31 16:00 | buy | 202 | 0.01 | 1.88285 | 0.00000 | 0.00000 | |
403 | 2015.04.01 12:00 | buy | 203 | 0.01 | 1.87502 | 0.00000 | 0.00000 | |
404 | 2015.04.02 22:00 | buy | 204 | 0.02 | 1.86255 | 0.00000 | 0.00000 | |
405 | 2015.04.08 17:49 | close | 201 | 0.01 | 1.87184 | 0.00000 | 0.00000 | 879.99 | 1036116.31 |
406 | 2015.04.08 17:49 | close | 204 | 0.02 | 1.87144 | 0.00000 | 0.00000 | 1439.97 | 1037556.29 |
407 | 2015.04.08 17:49 | close | 203 | 0.01 | 1.87144 | 0.00000 | 0.00000 | -378.34 | 1037177.95 |
408 | 2015.04.08 17:49 | close | 202 | 0.01 | 1.87144 | 0.00000 | 0.00000 | -1058.92 | 1036119.03 |
409 | 2015.04.08 18:00 | sell | 205 | 0.01 | 1.86999 | 0.00000 | 0.00000 | |
410 | 2015.04.08 18:00 | buy | 206 | 0.01 | 1.87039 | 0.00000 | 0.00000 | |
411 | 2015.04.08 23:00 | buy | 207 | 0.01 | 1.86423 | 0.00000 | 0.00000 | |
412 | 2015.04.09 06:44 | close | 205 | 0.01 | 1.86807 | 0.00000 | 0.00000 | 153.67 | 1036272.70 |
413 | 2015.04.09 06:44 | close | 207 | 0.01 | 1.86767 | 0.00000 | 0.00000 | 263.69 | 1036536.39 |
414 | 2015.04.09 06:44 | close | 206 | 0.01 | 1.86767 | 0.00000 | 0.00000 | -263.66 | 1036272.73 |
415 | 2015.04.09 07:00 | sell | 208 | 0.01 | 1.86799 | 0.00000 | 0.00000 | |
416 | 2015.04.09 07:00 | buy | 209 | 0.01 | 1.86839 | 0.00000 | 0.00000 | |
417 | 2015.04.09 11:00 | buy | 210 | 0.01 | 1.85914 | 0.00000 | 0.00000 | |
418 | 2015.04.10 12:00 | buy | 211 | 0.02 | 1.84631 | 0.00000 | 0.00000 | |
419 | 2015.04.15 15:39 | close | 208 | 0.01 | 1.85586 | 0.00000 | 0.00000 | 1024.50 | 1037297.22 |
420 | 2015.04.15 15:39 | close | 211 | 0.02 | 1.85546 | 0.00000 | 0.00000 | 1505.04 | 1038802.26 |
421 | 2015.04.15 15:39 | close | 210 | 0.01 | 1.85546 | 0.00000 | 0.00000 | -356.11 | 1038446.15 |
422 | 2015.04.15 15:39 | close | 209 | 0.01 | 1.85546 | 0.00000 | 0.00000 | -1147.99 | 1037298.17 |
423 | 2015.04.15 16:00 | sell | 212 | 0.01 | 1.85475 | 0.00000 | 0.00000 | |
424 | 2015.04.15 16:00 | buy | 213 | 0.01 | 1.85515 | 0.00000 | 0.00000 | |
425 | 2015.04.15 18:00 | buy | 214 | 0.01 | 1.83273 | 0.00000 | 0.00000 | |
426 | 2015.04.16 21:00 | buy | 215 | 0.02 | 1.81874 | 0.00000 | 0.00000 | |
427 | 2015.04.17 14:49 | close | 212 | 0.01 | 1.83204 | 0.00000 | 0.00000 | 1930.55 | 1039228.71 |
428 | 2015.04.17 14:49 | close | 215 | 0.02 | 1.83164 | 0.00000 | 0.00000 | 2188.13 | 1041416.84 |
429 | 2015.04.17 14:49 | close | 214 | 0.01 | 1.83164 | 0.00000 | 0.00000 | -134.38 | 1041282.46 |
430 | 2015.04.17 14:49 | close | 213 | 0.01 | 1.83164 | 0.00000 | 0.00000 | -2053.69 | 1039228.77 |
431 | 2015.04.17 15:00 | sell | 216 | 0.01 | 1.83205 | 0.00000 | 0.00000 | |
432 | 2015.04.17 15:00 | buy | 217 | 0.01 | 1.83245 | 0.00000 | 0.00000 | |
433 | 2015.04.17 16:00 | buy | 218 | 0.01 | 1.81896 | 0.00000 | 0.00000 | |
434 | 2015.04.17 17:39 | close | 216 | 0.01 | 1.82636 | 0.00000 | 0.00000 | 487.29 | 1039716.06 |
435 | 2015.04.17 17:39 | close | 218 | 0.01 | 1.82596 | 0.00000 | 0.00000 | 599.25 | 1040315.31 |
436 | 2015.04.17 17:39 | close | 217 | 0.01 | 1.82596 | 0.00000 | 0.00000 | -555.59 | 1039759.72 |
437 | 2015.04.17 18:00 | sell | 219 | 0.01 | 1.82785 | 0.00000 | 0.00000 | |
438 | 2015.04.17 18:00 | buy | 220 | 0.01 | 1.82825 | 0.00000 | 0.00000 | |
439 | 2015.04.20 13:00 | buy | 221 | 0.01 | 1.82181 | 0.00000 | 0.00000 | |
440 | 2015.04.20 14:14 | close | 219 | 0.01 | 1.82568 | 0.00000 | 0.00000 | 182.25 | 1039941.98 |
441 | 2015.04.20 14:14 | close | 221 | 0.01 | 1.82528 | 0.00000 | 0.00000 | 297.05 | 1040239.03 |
442 | 2015.04.20 14:14 | close | 220 | 0.01 | 1.82528 | 0.00000 | 0.00000 | -264.53 | 1039974.50 |
443 | 2015.04.20 15:00 | sell | 222 | 0.01 | 1.82661 | 0.00000 | 0.00000 | |
444 | 2015.04.20 15:00 | buy | 223 | 0.01 | 1.82701 | 0.00000 | 0.00000 | |
445 | 2015.04.20 18:00 | buy | 224 | 0.01 | 1.81950 | 0.00000 | 0.00000 | |
446 | 2015.04.20 20:18 | close | 222 | 0.01 | 1.82391 | 0.00000 | 0.00000 | 231.23 | 1040205.73 |
447 | 2015.04.20 20:18 | close | 224 | 0.01 | 1.82351 | 0.00000 | 0.00000 | 343.28 | 1040549.01 |
448 | 2015.04.20 20:18 | close | 223 | 0.01 | 1.82351 | 0.00000 | 0.00000 | -299.63 | 1040249.38 |
449 | 2015.04.20 21:00 | sell | 225 | 0.01 | 1.82169 | 0.00000 | 0.00000 | |
450 | 2015.04.20 21:00 | buy | 226 | 0.01 | 1.82209 | 0.00000 | 0.00000 | |
451 | 2015.04.21 17:00 | sell | 227 | 0.01 | 1.82817 | 0.00000 | 0.00000 | |
452 | 2015.04.22 15:00 | sell | 228 | 0.02 | 1.84383 | 0.00000 | 0.00000 | |
453 | 2015.04.23 11:30 | close | 226 | 0.01 | 1.83373 | 0.00000 | 0.00000 | 945.11 | 1041194.49 |
454 | 2015.04.23 11:30 | close | 228 | 0.02 | 1.83413 | 0.00000 | 0.00000 | 1639.88 | 1042834.38 |
455 | 2015.04.23 11:30 | close | 227 | 0.01 | 1.83413 | 0.00000 | 0.00000 | -524.76 | 1042309.62 |
456 | 2015.04.23 11:30 | close | 225 | 0.01 | 1.83413 | 0.00000 | 0.00000 | -1083.30 | 1041226.32 |
457 | 2015.04.23 12:00 | sell | 229 | 0.01 | 1.83691 | 0.00000 | 0.00000 | |
458 | 2015.04.23 12:00 | buy | 230 | 0.01 | 1.83731 | 0.00000 | 0.00000 | |
459 | 2015.04.23 18:00 | buy | 231 | 0.01 | 1.83083 | 0.00000 | 0.00000 | |
460 | 2015.04.24 10:13 | close | 229 | 0.01 | 1.83473 | 0.00000 | 0.00000 | 183.10 | 1041409.42 |
461 | 2015.04.24 10:13 | close | 231 | 0.01 | 1.83433 | 0.00000 | 0.00000 | 289.35 | 1041698.77 |
462 | 2015.04.24 10:13 | close | 230 | 0.01 | 1.83433 | 0.00000 | 0.00000 | -265.37 | 1041433.40 |
463 | 2015.04.24 11:00 | sell | 232 | 0.01 | 1.83639 | 0.00000 | 0.00000 | |
464 | 2015.04.24 11:00 | buy | 233 | 0.01 | 1.83679 | 0.00000 | 0.00000 | |
465 | 2015.04.24 18:00 | sell | 234 | 0.01 | 1.84558 | 0.00000 | 0.00000 | |
466 | 2015.04.27 13:18 | close | 233 | 0.01 | 1.84033 | 0.00000 | 0.00000 | 292.78 | 1041726.19 |
467 | 2015.04.27 13:18 | close | 234 | 0.01 | 1.84073 | 0.00000 | 0.00000 | 411.77 | 1042137.96 |
468 | 2015.04.27 13:18 | close | 232 | 0.01 | 1.84073 | 0.00000 | 0.00000 | -375.28 | 1041762.68 |
469 | 2015.04.27 14:00 | sell | 235 | 0.01 | 1.83917 | 0.00000 | 0.00000 | |
470 | 2015.04.27 14:00 | buy | 236 | 0.01 | 1.83957 | 0.00000 | 0.00000 | |
471 | 2015.04.28 11:00 | sell | 237 | 0.01 | 1.84629 | 0.00000 | 0.00000 | |
472 | 2015.04.28 11:31 | close | 236 | 0.01 | 1.84208 | 0.00000 | 0.00000 | 204.60 | 1041967.28 |
473 | 2015.04.28 11:31 | close | 237 | 0.01 | 1.84248 | 0.00000 | 0.00000 | 326.30 | 1042293.58 |
474 | 2015.04.28 11:31 | close | 235 | 0.01 | 1.84248 | 0.00000 | 0.00000 | -287.06 | 1042006.53 |
475 | 2015.04.28 12:00 | sell | 238 | 0.01 | 1.84000 | 0.00000 | 0.00000 | |
476 | 2015.04.28 12:00 | buy | 239 | 0.01 | 1.84040 | 0.00000 | 0.00000 | |
477 | 2015.04.28 17:00 | sell | 240 | 0.01 | 1.84688 | 0.00000 | 0.00000 | |
478 | 2015.04.28 18:00 | close | 239 | 0.01 | 1.84279 | 0.00000 | 0.00000 | 204.60 | 1042211.13 |
479 | 2015.04.28 18:00 | close | 240 | 0.01 | 1.84319 | 0.00000 | 0.00000 | 316.02 | 1042527.15 |
480 | 2015.04.28 18:00 | close | 238 | 0.01 | 1.84319 | 0.00000 | 0.00000 | -273.20 | 1042253.95 |
481 | 2015.04.28 19:00 | sell | 241 | 0.01 | 1.84209 | 0.00000 | 0.00000 | |
482 | 2015.04.28 19:00 | buy | 242 | 0.01 | 1.84249 | 0.00000 | 0.00000 | |
483 | 2015.04.29 11:00 | sell | 243 | 0.01 | 1.84908 | 0.00000 | 0.00000 | |
484 | 2015.04.29 16:49 | close | 242 | 0.01 | 1.84493 | 0.00000 | 0.00000 | 198.60 | 1042452.55 |
485 | 2015.04.29 16:49 | close | 243 | 0.01 | 1.84533 | 0.00000 | 0.00000 | 321.16 | 1042773.71 |
486 | 2015.04.29 16:49 | close | 241 | 0.01 | 1.84533 | 0.00000 | 0.00000 | -281.07 | 1042492.64 |
487 | 2015.04.29 17:00 | sell | 244 | 0.01 | 1.84512 | 0.00000 | 0.00000 | |
488 | 2015.04.29 17:00 | buy | 245 | 0.01 | 1.84552 | 0.00000 | 0.00000 | |
489 | 2015.04.29 21:00 | sell | 246 | 0.01 | 1.85322 | 0.00000 | 0.00000 | |
490 | 2015.05.01 12:49 | close | 245 | 0.01 | 1.84852 | 0.00000 | 0.00000 | 215.75 | 1042708.39 |
491 | 2015.05.01 12:49 | close | 246 | 0.01 | 1.84892 | 0.00000 | 0.00000 | 353.91 | 1043062.30 |
492 | 2015.05.01 12:49 | close | 244 | 0.01 | 1.84892 | 0.00000 | 0.00000 | -339.79 | 1042722.51 |
493 | 2015.05.01 13:00 | sell | 247 | 0.01 | 1.84847 | 0.00000 | 0.00000 | |
494 | 2015.05.01 13:00 | buy | 248 | 0.01 | 1.84887 | 0.00000 | 0.00000 | |
495 | 2015.05.01 20:00 | buy | 249 | 0.01 | 1.84136 | 0.00000 | 0.00000 | |
496 | 2015.05.01 23:37 | close | 247 | 0.01 | 1.84577 | 0.00000 | 0.00000 | 231.24 | 1042953.75 |
497 | 2015.05.01 23:37 | close | 249 | 0.01 | 1.84537 | 0.00000 | 0.00000 | 343.28 | 1043297.03 |
498 | 2015.05.01 23:37 | close | 248 | 0.01 | 1.84537 | 0.00000 | 0.00000 | -299.62 | 1042997.41 |
499 | 2015.05.04 00:00 | sell | 250 | 0.01 | 1.84012 | 0.00000 | 0.00000 | |
500 | 2015.05.04 00:00 | buy | 251 | 0.01 | 1.84052 | 0.00000 | 0.00000 | |
501 | 2015.05.04 14:00 | buy | 252 | 0.01 | 1.83158 | 0.00000 | 0.00000 | |
502 | 2015.05.06 20:49 | close | 250 | 0.01 | 1.83670 | 0.00000 | 0.00000 | 285.71 | 1043283.12 |
503 | 2015.05.06 20:49 | close | 252 | 0.01 | 1.83630 | 0.00000 | 0.00000 | 383.53 | 1043666.65 |
504 | 2015.05.06 20:49 | close | 251 | 0.01 | 1.83630 | 0.00000 | 0.00000 | -381.80 | 1043284.85 |
505 | 2015.05.06 21:00 | sell | 253 | 0.01 | 1.83539 | 0.00000 | 0.00000 | |
506 | 2015.05.06 21:00 | buy | 254 | 0.01 | 1.83579 | 0.00000 | 0.00000 | |
507 | 2015.05.07 18:00 | sell | 255 | 0.01 | 1.84681 | 0.00000 | 0.00000 | |
508 | 2015.05.08 01:00 | sell | 256 | 0.02 | 1.86679 | 0.00000 | 0.00000 | |
509 | 2015.05.11 19:00 | sell | 257 | 0.03 | 1.88761 | 0.00000 | 0.00000 | |
510 | 2015.06.04 12:00 | sell | 258 | 0.05 | 1.91771 | 0.00000 | 0.00000 | |
511 | 2015.06.09 15:18 | close | 254 | 0.01 | 1.88773 | 0.00000 | 0.00000 | 4097.35 | 1047382.20 |
512 | 2015.06.09 15:18 | close | 258 | 0.05 | 1.88813 | 0.00000 | 0.00000 | 12612.63 | 1059994.83 |
513 | 2015.06.09 15:18 | close | 257 | 0.03 | 1.88813 | 0.00000 | 0.00000 | -445.75 | 1059549.08 |
514 | 2015.06.09 15:18 | close | 256 | 0.02 | 1.88813 | 0.00000 | 0.00000 | -3870.47 | 1055678.61 |
515 | 2015.06.09 15:18 | close | 255 | 0.01 | 1.88813 | 0.00000 | 0.00000 | -3649.95 | 1052028.65 |
516 | 2015.06.09 15:18 | close | 253 | 0.01 | 1.88813 | 0.00000 | 0.00000 | -4638.75 | 1047389.90 |
517 | 2015.06.09 16:00 | sell | 259 | 0.01 | 1.88925 | 0.00000 | 0.00000 | |
518 | 2015.06.09 16:00 | buy | 260 | 0.01 | 1.88965 | 0.00000 | 0.00000 | |
519 | 2015.06.09 21:00 | sell | 261 | 0.01 | 1.89689 | 0.00000 | 0.00000 | |
520 | 2015.06.10 10:49 | close | 260 | 0.01 | 1.89242 | 0.00000 | 0.00000 | 226.85 | 1047616.76 |
521 | 2015.06.10 10:49 | close | 261 | 0.01 | 1.89282 | 0.00000 | 0.00000 | 344.97 | 1047961.73 |
522 | 2015.06.10 10:49 | close | 259 | 0.01 | 1.89282 | 0.00000 | 0.00000 | -309.33 | 1047652.40 |
523 | 2015.06.10 11:00 | sell | 262 | 0.01 | 1.89387 | 0.00000 | 0.00000 | |
524 | 2015.06.10 11:00 | buy | 263 | 0.01 | 1.89427 | 0.00000 | 0.00000 | |
525 | 2015.06.10 18:00 | sell | 264 | 0.01 | 1.90509 | 0.00000 | 0.00000 | |
526 | 2015.06.11 09:49 | close | 263 | 0.01 | 1.89882 | 0.00000 | 0.00000 | 358.71 | 1048011.11 |
527 | 2015.06.11 09:49 | close | 264 | 0.01 | 1.89922 | 0.00000 | 0.00000 | 491.95 | 1048503.06 |
528 | 2015.06.11 09:49 | close | 262 | 0.01 | 1.89922 | 0.00000 | 0.00000 | -468.94 | 1048034.11 |
529 | 2015.06.11 10:00 | sell | 265 | 0.01 | 1.89914 | 0.00000 | 0.00000 | |
530 | 2015.06.11 10:00 | buy | 266 | 0.01 | 1.89954 | 0.00000 | 0.00000 | |
531 | 2015.06.11 16:00 | sell | 267 | 0.01 | 1.90545 | 0.00000 | 0.00000 | |
532 | 2015.06.12 19:00 | sell | 268 | 0.02 | 1.91789 | 0.00000 | 0.00000 | |
533 | 2015.06.17 12:00 | sell | 269 | 0.03 | 1.93833 | 0.00000 | 0.00000 | |
534 | 2015.07.02 12:00 | sell | 270 | 0.05 | 1.96915 | 0.00000 | 0.00000 | |
535 | 2015.07.15 19:00 | sell | 271 | 0.08 | 2.02049 | 0.00000 | 0.00000 | |
536 | 2016.02.17 17:24 | close | 266 | 0.01 | 1.96320 | 0.00000 | 0.00000 | 2891.15 | 1050925.26 |
537 | 2016.02.17 17:24 | close | 271 | 0.08 | 1.96360 | 0.00000 | 0.00000 | 32733.78 | 1083659.04 |
538 | 2016.02.17 17:24 | close | 270 | 0.05 | 1.96360 | 0.00000 | 0.00000 | -1714.55 | 1081944.49 |
539 | 2016.02.17 17:24 | close | 269 | 0.03 | 1.96360 | 0.00000 | 0.00000 | -9127.12 | 1072817.36 |
540 | 2016.02.17 17:24 | close | 268 | 0.02 | 1.96360 | 0.00000 | 0.00000 | -9605.97 | 1063211.40 |
541 | 2016.02.17 17:24 | close | 267 | 0.01 | 1.96360 | 0.00000 | 0.00000 | -5871.55 | 1057339.85 |
542 | 2016.02.17 17:24 | close | 265 | 0.01 | 1.96360 | 0.00000 | 0.00000 | -6411.74 | 1050928.11 |
543 | 2016.02.17 18:00 | sell | 272 | 0.01 | 1.95971 | 0.00000 | 0.00000 | |
544 | 2016.02.17 18:00 | buy | 273 | 0.01 | 1.96011 | 0.00000 | 0.00000 | |
545 | 2016.02.18 00:00 | buy | 274 | 0.01 | 1.95378 | 0.00000 | 0.00000 | |
546 | 2016.02.18 11:19 | close | 272 | 0.01 | 1.95760 | 0.00000 | 0.00000 | 169.87 | 1051097.98 |
547 | 2016.02.18 11:19 | close | 274 | 0.01 | 1.95720 | 0.00000 | 0.00000 | 292.66 | 1051390.64 |
548 | 2016.02.18 11:19 | close | 273 | 0.01 | 1.95720 | 0.00000 | 0.00000 | -279.82 | 1051110.82 |
549 | 2016.02.18 12:00 | sell | 275 | 0.01 | 1.95693 | 0.00000 | 0.00000 | |
550 | 2016.02.18 12:00 | buy | 276 | 0.01 | 1.95733 | 0.00000 | 0.00000 | |
551 | 2016.02.18 14:00 | sell | 277 | 0.01 | 1.96595 | 0.00000 | 0.00000 | |
552 | 2016.02.19 19:00 | sell | 278 | 0.02 | 1.97846 | 0.00000 | 0.00000 | |
553 | 2016.02.22 00:00 | close | 276 | 0.01 | 1.96429 | 0.00000 | 0.00000 | 575.08 | 1051685.90 |
554 | 2016.02.22 00:00 | close | 278 | 0.02 | 1.96469 | 0.00000 | 0.00000 | 2350.55 | 1054036.45 |
555 | 2016.02.22 00:00 | close | 277 | 0.01 | 1.96469 | 0.00000 | 0.00000 | 100.69 | 1054137.14 |
556 | 2016.02.22 00:00 | close | 275 | 0.01 | 1.96469 | 0.00000 | 0.00000 | -671.53 | 1053465.62 |
557 | 2016.02.22 00:00 | sell | 279 | 0.01 | 1.96430 | 0.00000 | 0.00000 | |
558 | 2016.02.22 00:00 | buy | 280 | 0.01 | 1.96470 | 0.00000 | 0.00000 | |
559 | 2016.02.22 01:00 | sell | 281 | 0.01 | 1.97040 | 0.00000 | 0.00000 | |
560 | 2016.02.22 01:54 | close | 280 | 0.01 | 1.96670 | 0.00000 | 0.00000 | 171.15 | 1053636.77 |
561 | 2016.02.22 01:54 | close | 281 | 0.01 | 1.96710 | 0.00000 | 0.00000 | 282.51 | 1053919.28 |
562 | 2016.02.22 01:54 | close | 279 | 0.01 | 1.96710 | 0.00000 | 0.00000 | -239.71 | 1053679.57 |
563 | 2016.02.22 02:00 | sell | 282 | 0.01 | 1.96651 | 0.00000 | 0.00000 | |
564 | 2016.02.22 02:00 | buy | 283 | 0.01 | 1.96691 | 0.00000 | 0.00000 | |
565 | 2016.02.22 10:00 | buy | 284 | 0.01 | 1.95452 | 0.00000 | 0.00000 | |
566 | 2016.02.22 15:00 | buy | 285 | 0.02 | 1.93611 | 0.00000 | 0.00000 | |
567 | 2016.02.23 18:09 | close | 282 | 0.01 | 1.94907 | 0.00000 | 0.00000 | 1489.57 | 1055169.14 |
568 | 2016.02.23 18:09 | close | 285 | 0.02 | 1.94867 | 0.00000 | 0.00000 | 2129.24 | 1057298.38 |
569 | 2016.02.23 18:09 | close | 284 | 0.01 | 1.94867 | 0.00000 | 0.00000 | -510.91 | 1056787.47 |
570 | 2016.02.23 18:09 | close | 283 | 0.01 | 1.94867 | 0.00000 | 0.00000 | -1571.25 | 1055216.22 |
571 | 2016.02.23 19:00 | sell | 286 | 0.01 | 1.93576 | 0.00000 | 0.00000 | |
572 | 2016.02.23 19:00 | buy | 287 | 0.01 | 1.93616 | 0.00000 | 0.00000 | |
573 | 2016.02.23 22:00 | buy | 288 | 0.01 | 1.92838 | 0.00000 | 0.00000 | |
574 | 2016.02.23 23:49 | close | 286 | 0.01 | 1.93292 | 0.00000 | 0.00000 | 243.15 | 1055459.37 |
575 | 2016.02.23 23:49 | close | 288 | 0.01 | 1.93252 | 0.00000 | 0.00000 | 354.30 | 1055813.67 |
576 | 2016.02.23 23:49 | close | 287 | 0.01 | 1.93252 | 0.00000 | 0.00000 | -311.51 | 1055502.16 |
577 | 2016.02.24 00:00 | sell | 289 | 0.01 | 1.93335 | 0.00000 | 0.00000 | |
578 | 2016.02.24 00:00 | buy | 290 | 0.01 | 1.93375 | 0.00000 | 0.00000 | |
579 | 2016.02.24 11:00 | buy | 291 | 0.01 | 1.92588 | 0.00000 | 0.00000 | |
580 | 2016.02.24 16:09 | close | 289 | 0.01 | 1.93047 | 0.00000 | 0.00000 | 246.56 | 1055748.72 |
581 | 2016.02.24 16:09 | close | 291 | 0.01 | 1.93007 | 0.00000 | 0.00000 | 358.56 | 1056107.28 |
582 | 2016.02.24 16:09 | close | 290 | 0.01 | 1.93007 | 0.00000 | 0.00000 | -314.92 | 1055792.36 |
583 | 2016.02.24 17:00 | sell | 292 | 0.01 | 1.92857 | 0.00000 | 0.00000 | |
584 | 2016.02.24 17:00 | buy | 293 | 0.01 | 1.92897 | 0.00000 | 0.00000 | |
585 | 2016.02.24 18:00 | buy | 294 | 0.01 | 1.91993 | 0.00000 | 0.00000 | |
586 | 2016.02.24 23:00 | buy | 295 | 0.02 | 1.90702 | 0.00000 | 0.00000 | |
587 | 2016.02.25 21:00 | buy | 296 | 0.03 | 1.88868 | 0.00000 | 0.00000 | |
588 | 2016.03.04 16:45 | close | 292 | 0.01 | 1.90571 | 0.00000 | 0.00000 | 1917.58 | 1057709.95 |
589 | 2016.03.04 16:45 | close | 296 | 0.03 | 1.90531 | 0.00000 | 0.00000 | 4022.83 | 1061732.78 |
590 | 2016.03.04 16:45 | close | 295 | 0.02 | 1.90531 | 0.00000 | 0.00000 | -518.52 | 1061214.25 |
591 | 2016.03.04 16:45 | close | 294 | 0.01 | 1.90531 | 0.00000 | 0.00000 | -1364.02 | 1059850.23 |
592 | 2016.03.04 16:45 | close | 293 | 0.01 | 1.90531 | 0.00000 | 0.00000 | -2137.60 | 1057712.64 |
593 | 2016.03.04 17:00 | sell | 297 | 0.01 | 1.90369 | 0.00000 | 0.00000 | |
594 | 2016.03.04 17:00 | buy | 298 | 0.01 | 1.90409 | 0.00000 | 0.00000 | |
595 | 2016.03.04 19:00 | buy | 299 | 0.01 | 1.89736 | 0.00000 | 0.00000 | |
596 | 2016.03.08 09:09 | close | 297 | 0.01 | 1.90138 | 0.00000 | 0.00000 | 190.58 | 1057903.22 |
597 | 2016.03.08 09:09 | close | 299 | 0.01 | 1.90098 | 0.00000 | 0.00000 | 289.24 | 1058192.46 |
598 | 2016.03.08 09:09 | close | 298 | 0.01 | 1.90098 | 0.00000 | 0.00000 | -286.66 | 1057905.79 |
599 | 2016.03.08 10:00 | sell | 300 | 0.01 | 1.89946 | 0.00000 | 0.00000 | |
600 | 2016.03.08 10:00 | buy | 301 | 0.01 | 1.89986 | 0.00000 | 0.00000 | |
601 | 2016.03.08 15:00 | buy | 302 | 0.01 | 1.89266 | 0.00000 | 0.00000 | |
602 | 2016.03.08 16:09 | close | 300 | 0.01 | 1.89692 | 0.00000 | 0.00000 | 217.45 | 1058123.24 |
603 | 2016.03.08 16:09 | close | 302 | 0.01 | 1.89652 | 0.00000 | 0.00000 | 330.32 | 1058453.56 |
604 | 2016.03.08 16:09 | close | 301 | 0.01 | 1.89652 | 0.00000 | 0.00000 | -285.81 | 1058167.75 |
605 | 2016.03.08 17:00 | sell | 303 | 0.01 | 1.89709 | 0.00000 | 0.00000 | |
606 | 2016.03.08 17:00 | buy | 304 | 0.01 | 1.89749 | 0.00000 | 0.00000 | |
607 | 2016.03.08 18:00 | sell | 305 | 0.01 | 1.90525 | 0.00000 | 0.00000 | |
608 | 2016.03.09 17:03 | close | 304 | 0.01 | 1.90052 | 0.00000 | 0.00000 | 249.02 | 1058416.78 |
609 | 2016.03.09 17:03 | close | 305 | 0.01 | 1.90092 | 0.00000 | 0.00000 | 367.10 | 1058783.88 |
610 | 2016.03.09 17:03 | close | 303 | 0.01 | 1.90092 | 0.00000 | 0.00000 | -331.48 | 1058452.40 |
611 | 2016.03.09 18:00 | sell | 306 | 0.01 | 1.89131 | 0.00000 | 0.00000 | |
612 | 2016.03.09 18:00 | buy | 307 | 0.01 | 1.89171 | 0.00000 | 0.00000 | |
613 | 2016.03.09 19:00 | buy | 308 | 0.01 | 1.88401 | 0.00000 | 0.00000 | |
614 | 2016.03.10 12:39 | close | 306 | 0.01 | 1.88862 | 0.00000 | 0.00000 | 219.53 | 1058671.93 |
615 | 2016.03.10 12:39 | close | 308 | 0.01 | 1.88822 | 0.00000 | 0.00000 | 329.47 | 1059001.40 |
616 | 2016.03.10 12:39 | close | 307 | 0.01 | 1.88822 | 0.00000 | 0.00000 | -329.45 | 1058671.94 |
617 | 2016.03.10 13:00 | sell | 309 | 0.01 | 1.88901 | 0.00000 | 0.00000 | |
618 | 2016.03.10 13:00 | buy | 310 | 0.01 | 1.88941 | 0.00000 | 0.00000 | |
619 | 2016.03.10 15:00 | buy | 311 | 0.01 | 1.88072 | 0.00000 | 0.00000 | |
620 | 2016.03.10 15:52 | close | 309 | 0.01 | 1.88572 | 0.00000 | 0.00000 | 281.66 | 1058953.60 |
621 | 2016.03.10 15:52 | close | 311 | 0.01 | 1.88532 | 0.00000 | 0.00000 | 393.64 | 1059347.24 |
622 | 2016.03.10 15:52 | close | 310 | 0.01 | 1.88532 | 0.00000 | 0.00000 | -350.00 | 1058997.24 |
623 | 2016.03.10 16:00 | sell | 312 | 0.01 | 1.88462 | 0.00000 | 0.00000 | |
624 | 2016.03.10 16:00 | buy | 313 | 0.01 | 1.88502 | 0.00000 | 0.00000 | |
625 | 2016.03.10 18:00 | sell | 314 | 0.01 | 1.90638 | 0.00000 | 0.00000 | |
626 | 2016.03.11 07:07 | close | 313 | 0.01 | 1.89485 | 0.00000 | 0.00000 | 830.92 | 1059828.17 |
627 | 2016.03.11 07:07 | close | 314 | 0.01 | 1.89525 | 0.00000 | 0.00000 | 949.25 | 1060777.42 |
628 | 2016.03.11 07:07 | close | 312 | 0.01 | 1.89525 | 0.00000 | 0.00000 | -913.62 | 1059863.80 |
629 | 2016.03.11 08:00 | sell | 315 | 0.01 | 1.89430 | 0.00000 | 0.00000 | |
630 | 2016.03.11 08:00 | buy | 316 | 0.01 | 1.89470 | 0.00000 | 0.00000 | |
631 | 2016.03.11 18:00 | sell | 317 | 0.01 | 1.90559 | 0.00000 | 0.00000 | |
632 | 2016.03.11 18:09 | close | 316 | 0.01 | 1.89928 | 0.00000 | 0.00000 | 391.93 | 1060255.73 |
633 | 2016.03.11 18:09 | close | 317 | 0.01 | 1.89968 | 0.00000 | 0.00000 | 505.96 | 1060761.69 |
634 | 2016.03.11 18:09 | close | 315 | 0.01 | 1.89968 | 0.00000 | 0.00000 | -460.58 | 1060301.11 |
635 | 2016.03.11 19:00 | sell | 318 | 0.01 | 1.90532 | 0.00000 | 0.00000 | |
636 | 2016.03.11 19:00 | buy | 319 | 0.01 | 1.90572 | 0.00000 | 0.00000 | |
637 | 2016.03.13 23:00 | buy | 320 | 0.01 | 1.89902 | 0.00000 | 0.00000 | |
638 | 2016.03.14 00:18 | close | 318 | 0.01 | 1.90302 | 0.00000 | 0.00000 | 193.32 | 1060494.43 |
639 | 2016.03.14 00:18 | close | 320 | 0.01 | 1.90262 | 0.00000 | 0.00000 | 297.79 | 1060792.23 |
640 | 2016.03.14 00:18 | close | 319 | 0.01 | 1.90262 | 0.00000 | 0.00000 | -275.55 | 1060516.68 |
641 | 2016.03.14 01:00 | sell | 321 | 0.01 | 1.90378 | 0.00000 | 0.00000 | |
642 | 2016.03.14 01:00 | buy | 322 | 0.01 | 1.90418 | 0.00000 | 0.00000 | |
643 | 2016.03.14 21:00 | buy | 323 | 0.01 | 1.89616 | 0.00000 | 0.00000 | |
644 | 2016.03.15 09:42 | close | 321 | 0.01 | 1.90082 | 0.00000 | 0.00000 | 249.82 | 1060766.50 |
645 | 2016.03.15 09:42 | close | 323 | 0.01 | 1.90042 | 0.00000 | 0.00000 | 354.27 | 1061120.77 |
646 | 2016.03.15 09:42 | close | 322 | 0.01 | 1.90042 | 0.00000 | 0.00000 | -332.03 | 1060788.75 |
647 | 2016.03.15 10:00 | sell | 324 | 0.01 | 1.90244 | 0.00000 | 0.00000 | |
648 | 2016.03.15 10:00 | buy | 325 | 0.01 | 1.90284 | 0.00000 | 0.00000 | |
649 | 2016.03.15 12:00 | buy | 326 | 0.01 | 1.89604 | 0.00000 | 0.00000 | |
650 | 2016.03.16 15:00 | buy | 327 | 0.02 | 1.88114 | 0.00000 | 0.00000 | |
651 | 2016.03.17 09:00 | buy | 328 | 0.03 | 1.86288 | 0.00000 | 0.00000 | |
652 | 2016.03.17 15:07 | close | 324 | 0.01 | 1.87920 | 0.00000 | 0.00000 | 1975.23 | 1062763.98 |
653 | 2016.03.17 15:07 | close | 328 | 0.03 | 1.87880 | 0.00000 | 0.00000 | 4087.01 | 1066850.99 |
654 | 2016.03.17 15:07 | close | 327 | 0.02 | 1.87880 | 0.00000 | 0.00000 | -462.09 | 1066388.89 |
655 | 2016.03.17 15:07 | close | 326 | 0.01 | 1.87880 | 0.00000 | 0.00000 | -1516.37 | 1064872.53 |
656 | 2016.03.17 15:07 | close | 325 | 0.01 | 1.87880 | 0.00000 | 0.00000 | -2098.27 | 1062774.26 |
657 | 2016.03.17 16:00 | sell | 329 | 0.01 | 1.88540 | 0.00000 | 0.00000 | |
658 | 2016.03.17 16:00 | buy | 330 | 0.01 | 1.88580 | 0.00000 | 0.00000 | |
659 | 2016.03.17 23:00 | buy | 331 | 0.01 | 1.87880 | 0.00000 | 0.00000 | |
660 | 2016.03.18 17:37 | close | 329 | 0.01 | 1.88296 | 0.00000 | 0.00000 | 205.29 | 1062979.55 |
661 | 2016.03.18 17:37 | close | 331 | 0.01 | 1.88256 | 0.00000 | 0.00000 | 311.49 | 1063291.04 |
662 | 2016.03.18 17:37 | close | 330 | 0.01 | 1.88256 | 0.00000 | 0.00000 | -287.52 | 1063003.53 |
663 | 2016.03.18 18:00 | sell | 332 | 0.01 | 1.88416 | 0.00000 | 0.00000 | |
664 | 2016.03.18 18:00 | buy | 333 | 0.01 | 1.88456 | 0.00000 | 0.00000 | |
665 | 2016.03.20 23:00 | buy | 334 | 0.01 | 1.87653 | 0.00000 | 0.00000 | |
666 | 2016.03.20 23:05 | close | 332 | 0.01 | 1.88129 | 0.00000 | 0.00000 | 245.70 | 1063249.23 |
667 | 2016.03.20 23:05 | close | 334 | 0.01 | 1.88089 | 0.00000 | 0.00000 | 373.10 | 1063622.33 |
668 | 2016.03.20 23:05 | close | 333 | 0.01 | 1.88089 | 0.00000 | 0.00000 | -314.05 | 1063308.28 |
669 | 2016.03.21 00:00 | sell | 335 | 0.01 | 1.88222 | 0.00000 | 0.00000 | |
670 | 2016.03.21 00:00 | buy | 336 | 0.01 | 1.88262 | 0.00000 | 0.00000 | |
671 | 2016.03.22 11:00 | buy | 337 | 0.01 | 1.86716 | 0.00000 | 0.00000 | |
672 | 2016.03.22 19:00 | buy | 338 | 0.02 | 1.85511 | 0.00000 | 0.00000 | |
673 | 2016.03.23 16:34 | close | 335 | 0.01 | 1.86565 | 0.00000 | 0.00000 | 1411.34 | 1064719.62 |
674 | 2016.03.23 16:34 | close | 338 | 0.02 | 1.86525 | 0.00000 | 0.00000 | 1714.91 | 1066434.53 |
675 | 2016.03.23 16:34 | close | 337 | 0.01 | 1.86525 | 0.00000 | 0.00000 | -173.72 | 1066260.81 |
676 | 2016.03.23 16:34 | close | 336 | 0.01 | 1.86525 | 0.00000 | 0.00000 | -1506.95 | 1064753.85 |
677 | 2016.03.23 17:00 | sell | 339 | 0.01 | 1.86289 | 0.00000 | 0.00000 | |
678 | 2016.03.23 17:00 | buy | 340 | 0.01 | 1.86329 | 0.00000 | 0.00000 | |
679 | 2016.03.24 13:00 | sell | 341 | 0.01 | 1.87336 | 0.00000 | 0.00000 | |
680 | 2016.03.25 14:33 | close | 340 | 0.01 | 1.86747 | 0.00000 | 0.00000 | 316.64 | 1065070.50 |
681 | 2016.03.25 14:33 | close | 341 | 0.01 | 1.86787 | 0.00000 | 0.00000 | 466.42 | 1065536.92 |
682 | 2016.03.25 14:33 | close | 339 | 0.01 | 1.86787 | 0.00000 | 0.00000 | -440.70 | 1065096.22 |
683 | 2016.03.25 15:00 | sell | 342 | 0.01 | 1.87089 | 0.00000 | 0.00000 | |
684 | 2016.03.25 15:00 | buy | 343 | 0.01 | 1.87129 | 0.00000 | 0.00000 | |
685 | 2016.03.28 13:00 | sell | 344 | 0.01 | 1.87697 | 0.00000 | 0.00000 | |
686 | 2016.03.30 15:24 | close | 343 | 0.01 | 1.87327 | 0.00000 | 0.00000 | 138.64 | 1065234.86 |
687 | 2016.03.30 15:24 | close | 344 | 0.01 | 1.87367 | 0.00000 | 0.00000 | 275.34 | 1065510.20 |
688 | 2016.03.30 15:24 | close | 342 | 0.01 | 1.87367 | 0.00000 | 0.00000 | -248.77 | 1065261.43 |
689 | 2016.03.30 16:00 | sell | 345 | 0.01 | 1.87327 | 0.00000 | 0.00000 | |
690 | 2016.03.30 16:00 | buy | 346 | 0.01 | 1.87367 | 0.00000 | 0.00000 | |
691 | 2016.03.30 19:00 | buy | 347 | 0.01 | 1.86537 | 0.00000 | 0.00000 | |
692 | 2016.03.31 17:00 | buy | 348 | 0.02 | 1.85199 | 0.00000 | 0.00000 | |
693 | 2016.03.31 18:04 | close | 345 | 0.01 | 1.86141 | 0.00000 | 0.00000 | 1004.60 | 1066266.02 |
694 | 2016.03.31 18:04 | close | 348 | 0.02 | 1.86101 | 0.00000 | 0.00000 | 1543.79 | 1067809.81 |
695 | 2016.03.31 18:04 | close | 347 | 0.01 | 1.86101 | 0.00000 | 0.00000 | -403.91 | 1067405.90 |
696 | 2016.03.31 18:04 | close | 346 | 0.01 | 1.86101 | 0.00000 | 0.00000 | -1114.19 | 1066291.71 |
697 | 2016.03.31 19:00 | sell | 349 | 0.01 | 1.86462 | 0.00000 | 0.00000 | |
698 | 2016.03.31 19:00 | buy | 350 | 0.01 | 1.86502 | 0.00000 | 0.00000 | |
699 | 2016.04.01 10:00 | sell | 351 | 0.01 | 1.87130 | 0.00000 | 0.00000 | |
700 | 2016.04.01 10:30 | close | 350 | 0.01 | 1.86730 | 0.00000 | 0.00000 | 184.84 | 1066476.55 |
701 | 2016.04.01 10:30 | close | 351 | 0.01 | 1.86770 | 0.00000 | 0.00000 | 308.21 | 1066784.76 |
702 | 2016.04.01 10:30 | close | 349 | 0.01 | 1.86770 | 0.00000 | 0.00000 | -267.27 | 1066517.50 |
703 | 2016.04.01 11:00 | sell | 352 | 0.01 | 1.86537 | 0.00000 | 0.00000 | |
704 | 2016.04.01 11:00 | buy | 353 | 0.01 | 1.86577 | 0.00000 | 0.00000 | |
705 | 2016.04.01 17:00 | buy | 354 | 0.01 | 1.85854 | 0.00000 | 0.00000 | |
706 | 2016.04.01 17:09 | close | 352 | 0.01 | 1.86281 | 0.00000 | 0.00000 | 219.17 | 1066736.67 |
707 | 2016.04.01 17:09 | close | 354 | 0.01 | 1.86241 | 0.00000 | 0.00000 | 331.18 | 1067067.85 |
708 | 2016.04.01 17:09 | close | 353 | 0.01 | 1.86241 | 0.00000 | 0.00000 | -287.53 | 1066780.32 |
709 | 2016.04.01 18:00 | sell | 355 | 0.01 | 1.85677 | 0.00000 | 0.00000 | |
710 | 2016.04.01 18:00 | buy | 356 | 0.01 | 1.85717 | 0.00000 | 0.00000 | |
711 | 2016.04.04 16:00 | sell | 357 | 0.01 | 1.86605 | 0.00000 | 0.00000 | |
712 | 2016.04.04 16:39 | close | 356 | 0.01 | 1.86076 | 0.00000 | 0.00000 | 296.95 | 1067077.27 |
713 | 2016.04.04 16:39 | close | 357 | 0.01 | 1.86116 | 0.00000 | 0.00000 | 418.64 | 1067495.91 |
714 | 2016.04.04 16:39 | close | 355 | 0.01 | 1.86116 | 0.00000 | 0.00000 | -379.43 | 1067116.48 |
715 | 2016.04.04 17:00 | sell | 358 | 0.01 | 1.86171 | 0.00000 | 0.00000 | |
716 | 2016.04.04 17:00 | buy | 359 | 0.01 | 1.86211 | 0.00000 | 0.00000 | |
717 | 2016.04.05 04:00 | sell | 360 | 0.01 | 1.86846 | 0.00000 | 0.00000 | |
718 | 2016.04.05 07:39 | close | 359 | 0.01 | 1.86443 | 0.00000 | 0.00000 | 188.27 | 1067304.75 |
719 | 2016.04.05 07:39 | close | 360 | 0.01 | 1.86483 | 0.00000 | 0.00000 | 310.77 | 1067615.52 |
720 | 2016.04.05 07:39 | close | 358 | 0.01 | 1.86483 | 0.00000 | 0.00000 | -270.70 | 1067344.83 |
721 | 2016.04.05 08:00 | sell | 361 | 0.01 | 1.86597 | 0.00000 | 0.00000 | |
722 | 2016.04.05 08:00 | buy | 362 | 0.01 | 1.86637 | 0.00000 | 0.00000 | |
723 | 2016.04.06 00:00 | buy | 363 | 0.01 | 1.85967 | 0.00000 | 0.00000 | |
724 | 2016.04.06 15:00 | buy | 364 | 0.02 | 1.84604 | 0.00000 | 0.00000 | |
725 | 2016.04.06 17:24 | close | 361 | 0.01 | 1.85518 | 0.00000 | 0.00000 | 920.16 | 1068264.99 |
726 | 2016.04.06 17:24 | close | 364 | 0.02 | 1.85478 | 0.00000 | 0.00000 | 1495.85 | 1069760.84 |
727 | 2016.04.06 17:24 | close | 363 | 0.01 | 1.85478 | 0.00000 | 0.00000 | -418.46 | 1069342.38 |
728 | 2016.04.06 17:24 | close | 362 | 0.01 | 1.85478 | 0.00000 | 0.00000 | -1002.08 | 1068340.30 |
729 | 2016.04.06 18:00 | sell | 365 | 0.01 | 1.85151 | 0.00000 | 0.00000 | |
730 | 2016.04.06 18:00 | buy | 366 | 0.01 | 1.85191 | 0.00000 | 0.00000 | |
731 | 2016.04.07 07:00 | buy | 367 | 0.01 | 1.84571 | 0.00000 | 0.00000 | |
732 | 2016.04.07 16:21 | close | 365 | 0.01 | 1.84947 | 0.00000 | 0.00000 | 163.88 | 1068504.18 |
733 | 2016.04.07 16:21 | close | 367 | 0.01 | 1.84907 | 0.00000 | 0.00000 | 287.54 | 1068791.72 |
734 | 2016.04.07 16:21 | close | 366 | 0.01 | 1.84907 | 0.00000 | 0.00000 | -273.83 | 1068517.89 |
735 | 2016.04.07 17:00 | sell | 368 | 0.01 | 1.85112 | 0.00000 | 0.00000 | |
736 | 2016.04.07 17:00 | buy | 369 | 0.01 | 1.85152 | 0.00000 | 0.00000 | |
737 | 2016.04.08 05:00 | buy | 370 | 0.01 | 1.84543 | 0.00000 | 0.00000 | |
738 | 2016.04.08 10:52 | close | 368 | 0.01 | 1.84913 | 0.00000 | 0.00000 | 166.78 | 1068684.67 |
739 | 2016.04.08 10:52 | close | 370 | 0.01 | 1.84873 | 0.00000 | 0.00000 | 282.40 | 1068967.07 |
740 | 2016.04.08 10:52 | close | 369 | 0.01 | 1.84873 | 0.00000 | 0.00000 | -249.02 | 1068718.05 |
741 | 2016.04.08 11:00 | sell | 371 | 0.01 | 1.84805 | 0.00000 | 0.00000 | |
742 | 2016.04.08 11:00 | buy | 372 | 0.01 | 1.84845 | 0.00000 | 0.00000 | |
743 | 2016.04.08 14:00 | buy | 373 | 0.01 | 1.83979 | 0.00000 | 0.00000 | |
744 | 2016.04.11 11:09 | close | 371 | 0.01 | 1.84477 | 0.00000 | 0.00000 | 277.22 | 1068995.27 |
745 | 2016.04.11 11:09 | close | 373 | 0.01 | 1.84437 | 0.00000 | 0.00000 | 381.66 | 1069376.94 |
746 | 2016.04.11 11:09 | close | 372 | 0.01 | 1.84437 | 0.00000 | 0.00000 | -359.42 | 1069017.52 |
747 | 2016.04.11 12:00 | sell | 374 | 0.01 | 1.84458 | 0.00000 | 0.00000 | |
748 | 2016.04.11 12:00 | buy | 375 | 0.01 | 1.84498 | 0.00000 | 0.00000 | |
749 | 2016.04.11 19:00 | buy | 376 | 0.01 | 1.83884 | 0.00000 | 0.00000 | |
750 | 2016.04.12 13:08 | close | 374 | 0.01 | 1.84257 | 0.00000 | 0.00000 | 168.49 | 1069186.01 |
751 | 2016.04.12 13:08 | close | 376 | 0.01 | 1.84217 | 0.00000 | 0.00000 | 274.70 | 1069460.71 |
752 | 2016.04.12 13:08 | close | 375 | 0.01 | 1.84217 | 0.00000 | 0.00000 | -250.73 | 1069209.99 |
753 | 2016.04.12 14:00 | sell | 377 | 0.01 | 1.84141 | 0.00000 | 0.00000 | |
754 | 2016.04.12 14:00 | buy | 378 | 0.01 | 1.84181 | 0.00000 | 0.00000 | |
755 | 2016.04.12 17:00 | buy | 379 | 0.01 | 1.83530 | 0.00000 | 0.00000 | |
756 | 2016.04.12 19:00 | buy | 380 | 0.02 | 1.82320 | 0.00000 | 0.00000 | |
757 | 2016.04.18 00:00 | close | 377 | 0.01 | 1.83771 | 0.00000 | 0.00000 | 295.22 | 1069505.21 |
758 | 2016.04.18 00:00 | close | 380 | 0.02 | 1.83731 | 0.00000 | 0.00000 | 2291.73 | 1071796.94 |
759 | 2016.04.18 00:00 | close | 379 | 0.01 | 1.83731 | 0.00000 | 0.00000 | 110.40 | 1071907.33 |
760 | 2016.04.18 00:00 | close | 378 | 0.01 | 1.83731 | 0.00000 | 0.00000 | -446.69 | 1071460.64 |
761 | 2016.04.18 00:00 | sell | 381 | 0.01 | 1.83730 | 0.00000 | 0.00000 | |
762 | 2016.04.18 00:00 | buy | 382 | 0.01 | 1.83770 | 0.00000 | 0.00000 | |
763 | 2016.04.18 12:00 | buy | 383 | 0.01 | 1.83052 | 0.00000 | 0.00000 | |
764 | 2016.04.20 19:00 | buy | 384 | 0.02 | 1.81466 | 0.00000 | 0.00000 | |
765 | 2016.04.21 15:09 | close | 381 | 0.01 | 1.82527 | 0.00000 | 0.00000 | 1011.94 | 1072472.58 |
766 | 2016.04.21 15:09 | close | 384 | 0.02 | 1.82487 | 0.00000 | 0.00000 | 1685.82 | 1074158.40 |
767 | 2016.04.21 15:09 | close | 383 | 0.01 | 1.82487 | 0.00000 | 0.00000 | -534.83 | 1073623.57 |
768 | 2016.04.21 15:09 | close | 382 | 0.01 | 1.82487 | 0.00000 | 0.00000 | -1149.25 | 1072474.33 |
769 | 2016.04.21 16:00 | sell | 385 | 0.01 | 1.82522 | 0.00000 | 0.00000 | |
770 | 2016.04.21 16:00 | buy | 386 | 0.01 | 1.82562 | 0.00000 | 0.00000 | |
771 | 2016.04.25 04:00 | sell | 387 | 0.01 | 1.83142 | 0.00000 | 0.00000 | |
772 | 2016.04.25 11:24 | close | 386 | 0.01 | 1.82767 | 0.00000 | 0.00000 | 154.89 | 1072629.21 |
773 | 2016.04.25 11:24 | close | 387 | 0.01 | 1.82807 | 0.00000 | 0.00000 | 286.79 | 1072916.00 |
774 | 2016.04.25 11:24 | close | 385 | 0.01 | 1.82807 | 0.00000 | 0.00000 | -251.16 | 1072664.85 |
775 | 2016.04.25 12:00 | sell | 388 | 0.01 | 1.83099 | 0.00000 | 0.00000 | |
776 | 2016.04.25 12:00 | buy | 389 | 0.01 | 1.83139 | 0.00000 | 0.00000 | |
777 | 2016.04.25 15:00 | sell | 390 | 0.01 | 1.83825 | 0.00000 | 0.00000 | |
778 | 2016.04.25 15:46 | close | 389 | 0.01 | 1.83396 | 0.00000 | 0.00000 | 219.92 | 1072884.77 |
779 | 2016.04.25 15:46 | close | 390 | 0.01 | 1.83436 | 0.00000 | 0.00000 | 333.01 | 1073217.78 |
780 | 2016.04.25 15:46 | close | 388 | 0.01 | 1.83436 | 0.00000 | 0.00000 | -288.51 | 1072929.27 |
781 | 2016.04.25 16:00 | sell | 391 | 0.01 | 1.83628 | 0.00000 | 0.00000 | |
782 | 2016.04.25 16:00 | buy | 392 | 0.01 | 1.83668 | 0.00000 | 0.00000 | |
783 | 2016.04.26 16:00 | sell | 393 | 0.01 | 1.84724 | 0.00000 | 0.00000 | |
784 | 2016.04.26 17:54 | close | 392 | 0.01 | 1.84110 | 0.00000 | 0.00000 | 367.97 | 1073297.24 |
785 | 2016.04.26 17:54 | close | 393 | 0.01 | 1.84150 | 0.00000 | 0.00000 | 491.40 | 1073788.64 |
786 | 2016.04.26 17:54 | close | 391 | 0.01 | 1.84150 | 0.00000 | 0.00000 | -450.47 | 1073338.17 |
787 | 2016.04.26 18:00 | sell | 394 | 0.01 | 1.84024 | 0.00000 | 0.00000 | |
788 | 2016.04.26 18:00 | buy | 395 | 0.01 | 1.84064 | 0.00000 | 0.00000 | |
789 | 2016.04.27 17:00 | buy | 396 | 0.01 | 1.83381 | 0.00000 | 0.00000 | |
790 | 2016.04.27 17:33 | close | 394 | 0.01 | 1.83788 | 0.00000 | 0.00000 | 198.45 | 1073536.63 |
791 | 2016.04.27 17:33 | close | 396 | 0.01 | 1.83748 | 0.00000 | 0.00000 | 314.05 | 1073850.68 |
792 | 2016.04.27 17:33 | close | 395 | 0.01 | 1.83748 | 0.00000 | 0.00000 | -280.69 | 1073569.99 |
793 | 2016.04.27 18:00 | sell | 397 | 0.01 | 1.83804 | 0.00000 | 0.00000 | |
794 | 2016.04.27 18:00 | buy | 398 | 0.01 | 1.83844 | 0.00000 | 0.00000 | |
795 | 2016.04.28 00:00 | buy | 399 | 0.01 | 1.83189 | 0.00000 | 0.00000 | |
796 | 2016.04.29 04:52 | close | 397 | 0.01 | 1.83587 | 0.00000 | 0.00000 | 171.42 | 1073741.41 |
797 | 2016.04.29 04:52 | close | 399 | 0.01 | 1.83547 | 0.00000 | 0.00000 | 296.09 | 1074037.50 |
798 | 2016.04.29 04:52 | close | 398 | 0.01 | 1.83547 | 0.00000 | 0.00000 | -295.22 | 1073742.28 |
799 | 2016.04.29 05:00 | sell | 400 | 0.01 | 1.83542 | 0.00000 | 0.00000 | |
800 | 2016.04.29 05:00 | buy | 401 | 0.01 | 1.83582 | 0.00000 | 0.00000 | |
801 | 2016.04.29 12:00 | buy | 402 | 0.01 | 1.82703 | 0.00000 | 0.00000 | |
802 | 2016.04.29 14:30 | close | 400 | 0.01 | 1.83208 | 0.00000 | 0.00000 | 285.94 | 1074028.22 |
803 | 2016.04.29 14:30 | close | 402 | 0.01 | 1.83168 | 0.00000 | 0.00000 | 397.93 | 1074426.15 |
804 | 2016.04.29 14:30 | close | 401 | 0.01 | 1.83168 | 0.00000 | 0.00000 | -354.28 | 1074071.87 |
805 | 2016.04.29 15:00 | sell | 403 | 0.01 | 1.82921 | 0.00000 | 0.00000 | |
806 | 2016.04.29 15:00 | buy | 404 | 0.01 | 1.82961 | 0.00000 | 0.00000 | |
807 | 2016.04.29 20:00 | sell | 405 | 0.01 | 1.83624 | 0.00000 | 0.00000 | |
808 | 2016.04.29 21:45 | close | 404 | 0.01 | 1.83207 | 0.00000 | 0.00000 | 210.51 | 1074282.38 |
809 | 2016.04.29 21:45 | close | 405 | 0.01 | 1.83247 | 0.00000 | 0.00000 | 322.75 | 1074605.13 |
810 | 2016.04.29 21:45 | close | 403 | 0.01 | 1.83247 | 0.00000 | 0.00000 | -279.09 | 1074326.04 |
811 | 2016.04.29 22:00 | sell | 406 | 0.01 | 1.83267 | 0.00000 | 0.00000 | |
812 | 2016.04.29 22:00 | buy | 407 | 0.01 | 1.83307 | 0.00000 | 0.00000 | |
813 | 2016.05.02 18:00 | sell | 408 | 0.01 | 1.83931 | 0.00000 | 0.00000 | |
814 | 2016.05.02 18:18 | close | 407 | 0.01 | 1.83534 | 0.00000 | 0.00000 | 183.98 | 1074510.02 |
815 | 2016.05.02 18:18 | close | 408 | 0.01 | 1.83574 | 0.00000 | 0.00000 | 305.63 | 1074815.65 |
816 | 2016.05.02 18:18 | close | 406 | 0.01 | 1.83574 | 0.00000 | 0.00000 | -266.42 | 1074549.24 |
817 | 2016.05.02 19:00 | sell | 409 | 0.01 | 1.83905 | 0.00000 | 0.00000 | |
818 | 2016.05.02 19:00 | buy | 410 | 0.01 | 1.83945 | 0.00000 | 0.00000 | |
819 | 2016.05.03 17:00 | sell | 411 | 0.01 | 1.84566 | 0.00000 | 0.00000 | |
820 | 2016.05.04 17:00 | sell | 412 | 0.02 | 1.85849 | 0.00000 | 0.00000 | |
821 | 2016.05.12 15:08 | close | 410 | 0.01 | 1.84957 | 0.00000 | 0.00000 | 742.84 | 1075292.07 |
822 | 2016.05.12 15:08 | close | 412 | 0.02 | 1.84997 | 0.00000 | 0.00000 | 1387.09 | 1076679.16 |
823 | 2016.05.12 15:08 | close | 411 | 0.01 | 1.84997 | 0.00000 | 0.00000 | -408.46 | 1076270.71 |
824 | 2016.05.12 15:08 | close | 409 | 0.01 | 1.84997 | 0.00000 | 0.00000 | -977.94 | 1075292.76 |
825 | 2016.05.12 16:00 | sell | 413 | 0.01 | 1.85389 | 0.00000 | 0.00000 | |
826 | 2016.05.12 16:00 | buy | 414 | 0.01 | 1.85429 | 0.00000 | 0.00000 | |
827 | 2016.05.17 03:00 | sell | 415 | 0.01 | 1.86292 | 0.00000 | 0.00000 | |
828 | 2016.05.18 14:00 | sell | 416 | 0.02 | 1.87662 | 0.00000 | 0.00000 | |
829 | 2016.05.18 23:00 | sell | 417 | 0.03 | 1.89996 | 0.00000 | 0.00000 | |
830 | 2016.06.03 16:09 | close | 414 | 0.01 | 1.88023 | 0.00000 | 0.00000 | 1993.84 | 1077286.60 |
831 | 2016.06.03 16:09 | close | 417 | 0.03 | 1.88063 | 0.00000 | 0.00000 | 4770.60 | 1082057.20 |
832 | 2016.06.03 16:09 | close | 416 | 0.02 | 1.88063 | 0.00000 | 0.00000 | -815.72 | 1081241.48 |
833 | 2016.06.03 16:09 | close | 415 | 0.01 | 1.88063 | 0.00000 | 0.00000 | -1584.27 | 1079657.21 |
834 | 2016.06.03 16:09 | close | 413 | 0.01 | 1.88063 | 0.00000 | 0.00000 | -2368.06 | 1077289.14 |
835 | 2016.06.03 17:00 | sell | 418 | 0.01 | 1.88259 | 0.00000 | 0.00000 | |
836 | 2016.06.03 17:00 | buy | 419 | 0.01 | 1.88299 | 0.00000 | 0.00000 | |
837 | 2016.06.03 22:00 | buy | 420 | 0.01 | 1.87544 | 0.00000 | 0.00000 | |
838 | 2016.06.03 23:30 | close | 418 | 0.01 | 1.87987 | 0.00000 | 0.00000 | 232.85 | 1077521.99 |
839 | 2016.06.03 23:30 | close | 420 | 0.01 | 1.87947 | 0.00000 | 0.00000 | 344.85 | 1077866.84 |
840 | 2016.06.03 23:30 | close | 419 | 0.01 | 1.87947 | 0.00000 | 0.00000 | -301.21 | 1077565.63 |
841 | 2016.06.06 00:00 | sell | 421 | 0.01 | 1.87077 | 0.00000 | 0.00000 | |
842 | 2016.06.06 00:00 | buy | 422 | 0.01 | 1.87117 | 0.00000 | 0.00000 | |
843 | 2016.06.06 03:00 | buy | 423 | 0.01 | 1.86438 | 0.00000 | 0.00000 | |
844 | 2016.06.06 10:37 | close | 421 | 0.01 | 1.86843 | 0.00000 | 0.00000 | 200.32 | 1077765.95 |
845 | 2016.06.06 10:37 | close | 423 | 0.01 | 1.86803 | 0.00000 | 0.00000 | 312.34 | 1078078.29 |
846 | 2016.06.06 10:37 | close | 422 | 0.01 | 1.86803 | 0.00000 | 0.00000 | -268.69 | 1077809.60 |
847 | 2016.06.06 11:00 | sell | 424 | 0.01 | 1.86710 | 0.00000 | 0.00000 | |
848 | 2016.06.06 11:00 | buy | 425 | 0.01 | 1.86750 | 0.00000 | 0.00000 | |
849 | 2016.06.06 17:00 | buy | 426 | 0.01 | 1.85710 | 0.00000 | 0.00000 | |
850 | 2016.06.07 07:04 | close | 424 | 0.01 | 1.86300 | 0.00000 | 0.00000 | 347.40 | 1078157.01 |
851 | 2016.06.07 07:04 | close | 426 | 0.01 | 1.86260 | 0.00000 | 0.00000 | 460.37 | 1078617.38 |
852 | 2016.06.07 07:04 | close | 425 | 0.01 | 1.86260 | 0.00000 | 0.00000 | -429.57 | 1078187.81 |
853 | 2016.06.07 08:00 | sell | 427 | 0.01 | 1.86150 | 0.00000 | 0.00000 | |
854 | 2016.06.07 08:00 | buy | 428 | 0.01 | 1.86190 | 0.00000 | 0.00000 | |
855 | 2016.06.08 00:00 | buy | 429 | 0.01 | 1.85227 | 0.00000 | 0.00000 | |
856 | 2016.06.09 05:00 | buy | 430 | 0.02 | 1.83893 | 0.00000 | 0.00000 | |
857 | 2016.06.09 16:09 | close | 427 | 0.01 | 1.84866 | 0.00000 | 0.00000 | 1084.84 | 1079272.65 |
858 | 2016.06.09 16:09 | close | 430 | 0.02 | 1.84826 | 0.00000 | 0.00000 | 1596.74 | 1080869.39 |
859 | 2016.06.09 16:09 | close | 429 | 0.01 | 1.84826 | 0.00000 | 0.00000 | -373.93 | 1080495.46 |
860 | 2016.06.09 16:09 | close | 428 | 0.01 | 1.84826 | 0.00000 | 0.00000 | -1208.24 | 1079287.22 |
861 | 2016.06.09 17:00 | sell | 431 | 0.01 | 1.84186 | 0.00000 | 0.00000 | |
862 | 2016.06.09 17:00 | buy | 432 | 0.01 | 1.84226 | 0.00000 | 0.00000 | |
863 | 2016.06.10 15:00 | buy | 433 | 0.01 | 1.83563 | 0.00000 | 0.00000 | |
864 | 2016.06.10 21:00 | buy | 434 | 0.02 | 1.82039 | 0.00000 | 0.00000 | |
865 | 2016.06.13 19:18 | close | 431 | 0.01 | 1.83032 | 0.00000 | 0.00000 | 980.69 | 1080267.92 |
866 | 2016.06.13 19:18 | close | 434 | 0.02 | 1.82992 | 0.00000 | 0.00000 | 1610.40 | 1081878.31 |
867 | 2016.06.13 19:18 | close | 433 | 0.01 | 1.82992 | 0.00000 | 0.00000 | -498.87 | 1081379.44 |
868 | 2016.06.13 19:18 | close | 432 | 0.01 | 1.82992 | 0.00000 | 0.00000 | -1076.44 | 1080303.00 |
869 | 2016.06.13 20:00 | sell | 435 | 0.01 | 1.81688 | 0.00000 | 0.00000 | |
870 | 2016.06.13 20:00 | buy | 436 | 0.01 | 1.81728 | 0.00000 | 0.00000 | |
871 | 2016.06.14 00:00 | sell | 437 | 0.01 | 1.82907 | 0.00000 | 0.00000 | |
872 | 2016.06.14 00:49 | close | 436 | 0.01 | 1.82232 | 0.00000 | 0.00000 | 420.99 | 1080723.99 |
873 | 2016.06.14 00:49 | close | 437 | 0.01 | 1.82272 | 0.00000 | 0.00000 | 543.59 | 1081267.58 |
874 | 2016.06.14 00:49 | close | 435 | 0.01 | 1.82272 | 0.00000 | 0.00000 | -503.51 | 1080764.08 |
875 | 2016.06.14 01:00 | sell | 438 | 0.01 | 1.82201 | 0.00000 | 0.00000 | |
876 | 2016.06.14 01:00 | buy | 439 | 0.01 | 1.82241 | 0.00000 | 0.00000 | |
877 | 2016.06.14 10:00 | buy | 440 | 0.01 | 1.81603 | 0.00000 | 0.00000 | |
878 | 2016.06.14 12:09 | close | 438 | 0.01 | 1.81988 | 0.00000 | 0.00000 | 182.33 | 1080946.41 |
879 | 2016.06.14 12:09 | close | 440 | 0.01 | 1.81948 | 0.00000 | 0.00000 | 295.21 | 1081241.62 |
880 | 2016.06.14 12:09 | close | 439 | 0.01 | 1.81948 | 0.00000 | 0.00000 | -250.71 | 1080990.91 |
881 | 2016.06.14 13:00 | sell | 441 | 0.01 | 1.81845 | 0.00000 | 0.00000 | |
882 | 2016.06.14 13:00 | buy | 442 | 0.01 | 1.81885 | 0.00000 | 0.00000 | |
883 | 2016.06.15 17:00 | sell | 443 | 0.01 | 1.82900 | 0.00000 | 0.00000 | |
884 | 2016.06.16 23:00 | sell | 444 | 0.02 | 1.84167 | 0.00000 | 0.00000 | |
885 | 2016.06.20 02:00 | sell | 445 | 0.03 | 1.86026 | 0.00000 | 0.00000 | |
886 | 2016.06.23 01:00 | sell | 446 | 0.05 | 1.89597 | 0.00000 | 0.00000 | |
887 | 2016.06.24 02:21 | close | 442 | 0.01 | 1.86526 | 0.00000 | 0.00000 | 3847.92 | 1084838.82 |
888 | 2016.06.24 02:21 | close | 446 | 0.05 | 1.86566 | 0.00000 | 0.00000 | 12954.59 | 1097793.41 |
889 | 2016.06.24 02:21 | close | 445 | 0.03 | 1.86566 | 0.00000 | 0.00000 | -1451.28 | 1096342.13 |
890 | 2016.06.24 02:21 | close | 444 | 0.02 | 1.86566 | 0.00000 | 0.00000 | -4164.45 | 1092177.68 |
891 | 2016.06.24 02:21 | close | 443 | 0.01 | 1.86566 | 0.00000 | 0.00000 | -3177.53 | 1089000.16 |
892 | 2016.06.24 02:21 | close | 441 | 0.01 | 1.86566 | 0.00000 | 0.00000 | -4084.18 | 1084915.97 |
893 | 2016.06.24 03:00 | sell | 447 | 0.01 | 1.86624 | 0.00000 | 0.00000 | |
894 | 2016.06.24 03:00 | buy | 448 | 0.01 | 1.86664 | 0.00000 | 0.00000 | |
895 | 2016.06.24 05:00 | buy | 449 | 0.01 | 1.85389 | 0.00000 | 0.00000 | |
896 | 2016.06.24 05:01 | close | 447 | 0.01 | 1.86093 | 0.00000 | 0.00000 | 454.53 | 1085370.50 |
897 | 2016.06.24 05:01 | close | 449 | 0.01 | 1.86053 | 0.00000 | 0.00000 | 568.16 | 1085938.66 |
898 | 2016.06.24 05:01 | close | 448 | 0.01 | 1.86053 | 0.00000 | 0.00000 | -522.81 | 1085415.85 |
899 | 2016.06.24 06:00 | sell | 450 | 0.01 | 1.76495 | 0.00000 | 0.00000 | |
900 | 2016.06.24 06:00 | buy | 451 | 0.01 | 1.76535 | 0.00000 | 0.00000 | |
901 | 2016.06.24 07:00 | buy | 452 | 0.01 | 1.75510 | 0.00000 | 0.00000 | |
902 | 2016.06.24 07:00 | close | 450 | 0.01 | 1.76089 | 0.00000 | 0.00000 | 347.54 | 1085763.39 |
903 | 2016.06.24 07:00 | close | 452 | 0.01 | 1.76049 | 0.00000 | 0.00000 | 461.20 | 1086224.59 |
904 | 2016.06.24 07:00 | close | 451 | 0.01 | 1.76049 | 0.00000 | 0.00000 | -415.85 | 1085808.74 |
905 | 2016.06.24 08:00 | sell | 453 | 0.01 | 1.74554 | 0.00000 | 0.00000 | |
906 | 2016.06.24 08:00 | buy | 454 | 0.01 | 1.74594 | 0.00000 | 0.00000 | |
907 | 2016.06.24 09:00 | sell | 455 | 0.01 | 1.77867 | 0.00000 | 0.00000 | |
908 | 2016.06.24 11:00 | sell | 456 | 0.02 | 1.79506 | 0.00000 | 0.00000 | |
909 | 2016.06.24 15:00 | close | 454 | 0.01 | 1.77793 | 0.00000 | 0.00000 | 2737.26 | 1088546.00 |
910 | 2016.06.24 15:00 | close | 456 | 0.02 | 1.77833 | 0.00000 | 0.00000 | 2864.14 | 1091410.14 |
911 | 2016.06.24 15:00 | close | 455 | 0.01 | 1.77833 | 0.00000 | 0.00000 | 29.10 | 1091439.24 |
912 | 2016.06.24 15:00 | close | 453 | 0.01 | 1.77833 | 0.00000 | 0.00000 | -2806.79 | 1088632.45 |
913 | 2016.06.24 16:00 | sell | 457 | 0.01 | 1.77314 | 0.00000 | 0.00000 | |
914 | 2016.06.24 16:00 | buy | 458 | 0.01 | 1.77354 | 0.00000 | 0.00000 | |
915 | 2016.06.24 17:00 | sell | 459 | 0.01 | 1.78464 | 0.00000 | 0.00000 | |
916 | 2016.06.24 17:39 | close | 458 | 0.01 | 1.77823 | 0.00000 | 0.00000 | 401.31 | 1089033.76 |
917 | 2016.06.24 17:39 | close | 459 | 0.01 | 1.77863 | 0.00000 | 0.00000 | 514.45 | 1089548.21 |
918 | 2016.06.24 17:39 | close | 457 | 0.01 | 1.77863 | 0.00000 | 0.00000 | -469.94 | 1089078.27 |
919 | 2016.06.24 18:00 | sell | 460 | 0.01 | 1.75771 | 0.00000 | 0.00000 | |
920 | 2016.06.24 18:00 | buy | 461 | 0.01 | 1.75811 | 0.00000 | 0.00000 | |
921 | 2016.06.24 19:00 | sell | 462 | 0.01 | 1.76486 | 0.00000 | 0.00000 | |
922 | 2016.06.24 19:09 | close | 461 | 0.01 | 1.76062 | 0.00000 | 0.00000 | 214.77 | 1089293.04 |
923 | 2016.06.24 19:09 | close | 462 | 0.01 | 1.76102 | 0.00000 | 0.00000 | 328.70 | 1089621.74 |
924 | 2016.06.24 19:09 | close | 460 | 0.01 | 1.76102 | 0.00000 | 0.00000 | -283.33 | 1089338.41 |
925 | 2016.06.24 20:00 | sell | 463 | 0.01 | 1.78307 | 0.00000 | 0.00000 | |
926 | 2016.06.24 20:00 | buy | 464 | 0.01 | 1.78347 | 0.00000 | 0.00000 | |
927 | 2016.06.24 22:00 | buy | 465 | 0.01 | 1.76902 | 0.00000 | 0.00000 | |
928 | 2016.06.24 22:39 | close | 463 | 0.01 | 1.77691 | 0.00000 | 0.00000 | 527.29 | 1089865.70 |
929 | 2016.06.24 22:39 | close | 465 | 0.01 | 1.77651 | 0.00000 | 0.00000 | 640.87 | 1090506.57 |
930 | 2016.06.24 22:39 | close | 464 | 0.01 | 1.77651 | 0.00000 | 0.00000 | -595.51 | 1089911.06 |
931 | 2016.06.24 23:00 | sell | 466 | 0.01 | 1.77191 | 0.00000 | 0.00000 | |
932 | 2016.06.24 23:00 | buy | 467 | 0.01 | 1.77231 | 0.00000 | 0.00000 | |
933 | 2016.06.27 00:00 | buy | 468 | 0.01 | 1.74813 | 0.00000 | 0.00000 | |
934 | 2016.06.27 12:00 | buy | 469 | 0.02 | 1.73462 | 0.00000 | 0.00000 | |
935 | 2016.06.28 15:54 | close | 466 | 0.01 | 1.74807 | 0.00000 | 0.00000 | 2033.47 | 1091944.54 |
936 | 2016.06.28 15:54 | close | 469 | 0.02 | 1.74767 | 0.00000 | 0.00000 | 2212.64 | 1094157.17 |
937 | 2016.06.28 15:54 | close | 468 | 0.01 | 1.74767 | 0.00000 | 0.00000 | -49.63 | 1094107.54 |
938 | 2016.06.28 15:54 | close | 467 | 0.01 | 1.74767 | 0.00000 | 0.00000 | -2128.78 | 1091978.76 |
939 | 2016.06.28 16:00 | sell | 470 | 0.01 | 1.74707 | 0.00000 | 0.00000 | |
940 | 2016.06.28 16:00 | buy | 471 | 0.01 | 1.74747 | 0.00000 | 0.00000 | |
941 | 2016.06.28 19:00 | buy | 472 | 0.01 | 1.73957 | 0.00000 | 0.00000 | |
942 | 2016.06.28 19:45 | close | 470 | 0.01 | 1.74417 | 0.00000 | 0.00000 | 248.23 | 1092226.99 |
943 | 2016.06.28 19:45 | close | 472 | 0.01 | 1.74377 | 0.00000 | 0.00000 | 359.36 | 1092586.35 |
944 | 2016.06.28 19:45 | close | 471 | 0.01 | 1.74377 | 0.00000 | 0.00000 | -316.58 | 1092269.77 |
945 | 2016.06.28 20:00 | sell | 473 | 0.01 | 1.74298 | 0.00000 | 0.00000 | |
946 | 2016.06.28 20:00 | buy | 474 | 0.01 | 1.74338 | 0.00000 | 0.00000 | |
947 | 2016.06.29 01:00 | buy | 475 | 0.01 | 1.73597 | 0.00000 | 0.00000 | |
948 | 2016.06.29 01:09 | close | 473 | 0.01 | 1.74034 | 0.00000 | 0.00000 | 222.39 | 1092492.16 |
949 | 2016.06.29 01:09 | close | 475 | 0.01 | 1.73994 | 0.00000 | 0.00000 | 339.68 | 1092831.84 |
950 | 2016.06.29 01:09 | close | 474 | 0.01 | 1.73994 | 0.00000 | 0.00000 | -304.60 | 1092527.25 |
951 | 2016.06.29 02:00 | sell | 476 | 0.01 | 1.73866 | 0.00000 | 0.00000 | |
952 | 2016.06.29 02:00 | buy | 477 | 0.01 | 1.73906 | 0.00000 | 0.00000 | |
953 | 2016.06.29 09:00 | buy | 478 | 0.01 | 1.73291 | 0.00000 | 0.00000 | |
954 | 2016.06.29 09:24 | close | 476 | 0.01 | 1.73664 | 0.00000 | 0.00000 | 172.90 | 1092700.15 |
955 | 2016.06.29 09:24 | close | 478 | 0.01 | 1.73624 | 0.00000 | 0.00000 | 284.92 | 1092985.07 |
956 | 2016.06.29 09:24 | close | 477 | 0.01 | 1.73624 | 0.00000 | 0.00000 | -241.28 | 1092743.79 |
957 | 2016.06.29 10:00 | sell | 479 | 0.01 | 1.73708 | 0.00000 | 0.00000 | |
958 | 2016.06.29 10:00 | buy | 480 | 0.01 | 1.73748 | 0.00000 | 0.00000 | |
959 | 2016.06.29 15:00 | sell | 481 | 0.01 | 1.74482 | 0.00000 | 0.00000 | |
960 | 2016.06.29 17:00 | sell | 482 | 0.02 | 1.75738 | 0.00000 | 0.00000 | |
961 | 2016.06.29 20:09 | close | 480 | 0.01 | 1.74851 | 0.00000 | 0.00000 | 943.76 | 1093687.55 |
962 | 2016.06.29 20:09 | close | 482 | 0.02 | 1.74891 | 0.00000 | 0.00000 | 1450.03 | 1095137.58 |
963 | 2016.06.29 20:09 | close | 481 | 0.01 | 1.74891 | 0.00000 | 0.00000 | -350.10 | 1094787.48 |
964 | 2016.06.29 20:09 | close | 479 | 0.01 | 1.74891 | 0.00000 | 0.00000 | -1012.63 | 1093774.85 |
965 | 2016.06.29 21:00 | sell | 483 | 0.01 | 1.74593 | 0.00000 | 0.00000 | |
966 | 2016.06.29 21:00 | buy | 484 | 0.01 | 1.74633 | 0.00000 | 0.00000 | |
967 | 2016.06.30 00:00 | buy | 485 | 0.01 | 1.73616 | 0.00000 | 0.00000 | |
968 | 2016.06.30 01:22 | close | 483 | 0.01 | 1.74190 | 0.00000 | 0.00000 | 334.20 | 1094109.04 |
969 | 2016.06.30 01:22 | close | 485 | 0.01 | 1.74150 | 0.00000 | 0.00000 | 456.90 | 1094565.94 |
970 | 2016.06.30 01:22 | close | 484 | 0.01 | 1.74150 | 0.00000 | 0.00000 | -444.07 | 1094121.87 |
971 | 2016.06.30 02:00 | sell | 486 | 0.01 | 1.74078 | 0.00000 | 0.00000 | |
972 | 2016.06.30 02:00 | buy | 487 | 0.01 | 1.74118 | 0.00000 | 0.00000 | |
973 | 2016.06.30 19:00 | buy | 488 | 0.01 | 1.72197 | 0.00000 | 0.00000 | |
974 | 2016.07.04 00:00 | buy | 489 | 0.02 | 1.70954 | 0.00000 | 0.00000 | |
975 | 2016.07.05 16:00 | buy | 490 | 0.03 | 1.68961 | 0.00000 | 0.00000 | |
976 | 2016.07.12 03:52 | close | 486 | 0.01 | 1.70868 | 0.00000 | 0.00000 | 2711.75 | 1096833.62 |
977 | 2016.07.12 03:52 | close | 490 | 0.03 | 1.70828 | 0.00000 | 0.00000 | 4576.61 | 1101410.23 |
978 | 2016.07.12 03:52 | close | 489 | 0.02 | 1.70828 | 0.00000 | 0.00000 | -379.88 | 1101030.35 |
979 | 2016.07.12 03:52 | close | 488 | 0.01 | 1.70828 | 0.00000 | 0.00000 | -1273.98 | 1099756.37 |
980 | 2016.07.12 03:52 | close | 487 | 0.01 | 1.70828 | 0.00000 | 0.00000 | -2917.59 | 1096838.78 |
981 | 2016.07.12 04:00 | sell | 491 | 0.01 | 1.70772 | 0.00000 | 0.00000 | |
982 | 2016.07.12 04:00 | buy | 492 | 0.01 | 1.70812 | 0.00000 | 0.00000 | |
983 | 2016.07.12 11:00 | sell | 493 | 0.01 | 1.71445 | 0.00000 | 0.00000 | |
984 | 2016.07.12 15:39 | close | 492 | 0.01 | 1.71043 | 0.00000 | 0.00000 | 197.64 | 1097036.42 |
985 | 2016.07.12 15:39 | close | 493 | 0.01 | 1.71083 | 0.00000 | 0.00000 | 309.85 | 1097346.27 |
986 | 2016.07.12 15:39 | close | 491 | 0.01 | 1.71083 | 0.00000 | 0.00000 | -266.19 | 1097080.08 |
987 | 2016.07.12 16:00 | sell | 494 | 0.01 | 1.71157 | 0.00000 | 0.00000 | |
988 | 2016.07.12 16:00 | buy | 495 | 0.01 | 1.71197 | 0.00000 | 0.00000 | |
989 | 2016.07.12 18:00 | sell | 496 | 0.01 | 1.71837 | 0.00000 | 0.00000 | |
990 | 2016.07.13 03:00 | sell | 497 | 0.02 | 1.73275 | 0.00000 | 0.00000 | |
991 | 2016.07.13 17:04 | close | 495 | 0.01 | 1.72321 | 0.00000 | 0.00000 | 951.39 | 1098031.47 |
992 | 2016.07.13 17:04 | close | 497 | 0.02 | 1.72361 | 0.00000 | 0.00000 | 1564.66 | 1099596.13 |
993 | 2016.07.13 17:04 | close | 496 | 0.01 | 1.72361 | 0.00000 | 0.00000 | -452.10 | 1099144.04 |
994 | 2016.07.13 17:04 | close | 494 | 0.01 | 1.72361 | 0.00000 | 0.00000 | -1034.14 | 1098109.90 |
995 | 2016.07.13 18:00 | sell | 498 | 0.01 | 1.71557 | 0.00000 | 0.00000 | |
996 | 2016.07.13 18:00 | buy | 499 | 0.01 | 1.71597 | 0.00000 | 0.00000 | |
997 | 2016.07.13 19:00 | buy | 500 | 0.01 | 1.70833 | 0.00000 | 0.00000 | |
998 | 2016.07.14 09:07 | close | 498 | 0.01 | 1.71292 | 0.00000 | 0.00000 | 216.07 | 1098325.96 |
999 | 2016.07.14 09:07 | close | 500 | 0.01 | 1.71252 | 0.00000 | 0.00000 | 327.68 | 1098653.64 |
1000 | 2016.07.14 09:07 | close | 499 | 0.01 | 1.71252 | 0.00000 | 0.00000 | -325.98 | 1098327.66 |
1001 | 2016.07.14 10:00 | sell | 501 | 0.01 | 1.70704 | 0.00000 | 0.00000 | |
1002 | 2016.07.14 10:00 | buy | 502 | 0.01 | 1.70744 | 0.00000 | 0.00000 | |
1003 | 2016.07.14 15:00 | sell | 503 | 0.01 | 1.73023 | 0.00000 | 0.00000 | |
1004 | 2016.07.14 16:16 | close | 502 | 0.01 | 1.71798 | 0.00000 | 0.00000 | 901.77 | 1099229.43 |
1005 | 2016.07.14 16:16 | close | 503 | 0.01 | 1.71838 | 0.00000 | 0.00000 | 1014.29 | 1100243.72 |
1006 | 2016.07.14 16:16 | close | 501 | 0.01 | 1.71838 | 0.00000 | 0.00000 | -970.64 | 1099273.08 |
1007 | 2016.07.14 17:00 | sell | 504 | 0.01 | 1.72019 | 0.00000 | 0.00000 | |
1008 | 2016.07.14 17:00 | buy | 505 | 0.01 | 1.72059 | 0.00000 | 0.00000 | |
1009 | 2016.07.15 04:00 | sell | 506 | 0.01 | 1.72810 | 0.00000 | 0.00000 | |
1010 | 2016.07.15 10:24 | close | 505 | 0.01 | 1.72349 | 0.00000 | 0.00000 | 237.85 | 1099510.93 |
1011 | 2016.07.15 10:24 | close | 506 | 0.01 | 1.72389 | 0.00000 | 0.00000 | 360.35 | 1099871.28 |
1012 | 2016.07.15 10:24 | close | 504 | 0.01 | 1.72389 | 0.00000 | 0.00000 | -320.29 | 1099551.00 |
1013 | 2016.07.15 11:00 | sell | 507 | 0.01 | 1.72388 | 0.00000 | 0.00000 | |
1014 | 2016.07.15 11:00 | buy | 508 | 0.01 | 1.72428 | 0.00000 | 0.00000 | |
1015 | 2016.07.15 16:00 | buy | 509 | 0.01 | 1.71671 | 0.00000 | 0.00000 | |
1016 | 2016.07.18 16:39 | close | 507 | 0.01 | 1.72115 | 0.00000 | 0.00000 | 230.08 | 1099781.08 |
1017 | 2016.07.18 16:39 | close | 509 | 0.01 | 1.72075 | 0.00000 | 0.00000 | 335.38 | 1100116.46 |
1018 | 2016.07.18 16:39 | close | 508 | 0.01 | 1.72075 | 0.00000 | 0.00000 | -312.28 | 1099804.18 |
1019 | 2016.07.18 17:00 | sell | 510 | 0.01 | 1.72140 | 0.00000 | 0.00000 | |
1020 | 2016.07.18 17:00 | buy | 511 | 0.01 | 1.72180 | 0.00000 | 0.00000 | |
1021 | 2016.07.18 23:00 | buy | 512 | 0.01 | 1.71436 | 0.00000 | 0.00000 | |
1022 | 2016.07.19 01:09 | close | 510 | 0.01 | 1.71874 | 0.00000 | 0.00000 | 224.09 | 1100028.28 |
1023 | 2016.07.19 01:09 | close | 512 | 0.01 | 1.71834 | 0.00000 | 0.00000 | 330.23 | 1100358.51 |
1024 | 2016.07.19 01:09 | close | 511 | 0.01 | 1.71834 | 0.00000 | 0.00000 | -306.29 | 1100052.22 |
1025 | 2016.07.19 02:00 | sell | 513 | 0.01 | 1.71865 | 0.00000 | 0.00000 | |
1026 | 2016.07.19 02:00 | buy | 514 | 0.01 | 1.71905 | 0.00000 | 0.00000 | |
1027 | 2016.07.19 15:00 | buy | 515 | 0.01 | 1.71274 | 0.00000 | 0.00000 | |
1028 | 2016.07.20 11:52 | close | 513 | 0.01 | 1.71655 | 0.00000 | 0.00000 | 176.15 | 1100228.37 |
1029 | 2016.07.20 11:52 | close | 515 | 0.01 | 1.71615 | 0.00000 | 0.00000 | 281.47 | 1100509.85 |
1030 | 2016.07.20 11:52 | close | 514 | 0.01 | 1.71615 | 0.00000 | 0.00000 | -258.38 | 1100251.47 |
1031 | 2016.07.20 12:00 | sell | 516 | 0.01 | 1.71570 | 0.00000 | 0.00000 | |
1032 | 2016.07.20 12:00 | buy | 517 | 0.01 | 1.71610 | 0.00000 | 0.00000 | |
1033 | 2016.07.20 17:00 | sell | 518 | 0.01 | 1.72256 | 0.00000 | 0.00000 | |
1034 | 2016.07.20 17:39 | close | 517 | 0.01 | 1.71848 | 0.00000 | 0.00000 | 203.62 | 1100455.09 |
1035 | 2016.07.20 17:39 | close | 518 | 0.01 | 1.71888 | 0.00000 | 0.00000 | 314.97 | 1100770.06 |
1036 | 2016.07.20 17:39 | close | 516 | 0.01 | 1.71888 | 0.00000 | 0.00000 | -272.18 | 1100497.88 |
1037 | 2016.07.20 18:00 | sell | 519 | 0.01 | 1.71625 | 0.00000 | 0.00000 | |
1038 | 2016.07.20 18:00 | buy | 520 | 0.01 | 1.71665 | 0.00000 | 0.00000 | |
1039 | 2016.07.20 23:00 | sell | 521 | 0.01 | 1.72453 | 0.00000 | 0.00000 | |
1040 | 2016.07.21 11:39 | close | 520 | 0.01 | 1.71973 | 0.00000 | 0.00000 | 232.71 | 1100730.59 |
1041 | 2016.07.21 11:39 | close | 521 | 0.01 | 1.72013 | 0.00000 | 0.00000 | 365.83 | 1101096.42 |
1042 | 2016.07.21 11:39 | close | 519 | 0.01 | 1.72013 | 0.00000 | 0.00000 | -342.85 | 1100753.56 |
1043 | 2016.07.21 12:00 | sell | 522 | 0.01 | 1.72252 | 0.00000 | 0.00000 | |
1044 | 2016.07.21 12:00 | buy | 523 | 0.01 | 1.72292 | 0.00000 | 0.00000 | |
1045 | 2016.07.22 00:00 | sell | 524 | 0.01 | 1.73114 | 0.00000 | 0.00000 | |
1046 | 2016.07.22 12:24 | close | 523 | 0.01 | 1.72617 | 0.00000 | 0.00000 | 267.78 | 1101021.35 |
1047 | 2016.07.22 12:24 | close | 524 | 0.01 | 1.72657 | 0.00000 | 0.00000 | 391.14 | 1101412.49 |
1048 | 2016.07.22 12:24 | close | 522 | 0.01 | 1.72657 | 0.00000 | 0.00000 | -350.23 | 1101062.26 |
1049 | 2016.07.22 13:00 | sell | 525 | 0.01 | 1.72230 | 0.00000 | 0.00000 | |
1050 | 2016.07.22 13:00 | buy | 526 | 0.01 | 1.72270 | 0.00000 | 0.00000 | |
1051 | 2016.07.22 16:00 | buy | 527 | 0.01 | 1.71390 | 0.00000 | 0.00000 | |
1052 | 2016.07.22 17:12 | close | 525 | 0.01 | 1.71895 | 0.00000 | 0.00000 | 286.73 | 1101348.99 |
1053 | 2016.07.22 17:12 | close | 527 | 0.01 | 1.71855 | 0.00000 | 0.00000 | 397.83 | 1101746.82 |
1054 | 2016.07.22 17:12 | close | 526 | 0.01 | 1.71855 | 0.00000 | 0.00000 | -355.05 | 1101391.77 |
1055 | 2016.07.22 18:00 | sell | 528 | 0.01 | 1.72267 | 0.00000 | 0.00000 | |
1056 | 2016.07.22 18:00 | buy | 529 | 0.01 | 1.72307 | 0.00000 | 0.00000 | |
1057 | 2016.07.25 12:00 | sell | 530 | 0.01 | 1.73070 | 0.00000 | 0.00000 | |
1058 | 2016.07.26 09:54 | close | 529 | 0.01 | 1.72603 | 0.00000 | 0.00000 | 232.71 | 1101624.47 |
1059 | 2016.07.26 09:54 | close | 530 | 0.01 | 1.72643 | 0.00000 | 0.00000 | 361.88 | 1101986.36 |
1060 | 2016.07.26 09:54 | close | 528 | 0.01 | 1.72643 | 0.00000 | 0.00000 | -328.99 | 1101657.37 |
1061 | 2016.07.26 10:00 | sell | 531 | 0.01 | 1.72817 | 0.00000 | 0.00000 | |
1062 | 2016.07.26 10:00 | buy | 532 | 0.01 | 1.72857 | 0.00000 | 0.00000 | |
1063 | 2016.07.26 14:00 | sell | 533 | 0.01 | 1.73581 | 0.00000 | 0.00000 | |
1064 | 2016.07.26 22:09 | close | 532 | 0.01 | 1.73133 | 0.00000 | 0.00000 | 236.13 | 1101893.50 |
1065 | 2016.07.26 22:09 | close | 533 | 0.01 | 1.73173 | 0.00000 | 0.00000 | 349.21 | 1102242.71 |
1066 | 2016.07.26 22:09 | close | 531 | 0.01 | 1.73173 | 0.00000 | 0.00000 | -304.70 | 1101938.01 |
1067 | 2016.07.26 23:00 | sell | 534 | 0.01 | 1.73117 | 0.00000 | 0.00000 | |
1068 | 2016.07.26 23:00 | buy | 535 | 0.01 | 1.73157 | 0.00000 | 0.00000 | |
1069 | 2016.07.27 22:00 | sell | 536 | 0.01 | 1.74074 | 0.00000 | 0.00000 | |
1070 | 2016.07.28 06:24 | close | 535 | 0.01 | 1.73530 | 0.00000 | 0.00000 | 278.04 | 1102216.05 |
1071 | 2016.07.28 06:24 | close | 536 | 0.01 | 1.73570 | 0.00000 | 0.00000 | 420.61 | 1102636.66 |
1072 | 2016.07.28 06:24 | close | 534 | 0.01 | 1.73570 | 0.00000 | 0.00000 | -402.07 | 1102234.59 |
1073 | 2016.07.28 07:00 | sell | 537 | 0.01 | 1.73530 | 0.00000 | 0.00000 | |
1074 | 2016.07.28 07:00 | buy | 538 | 0.01 | 1.73570 | 0.00000 | 0.00000 | |
1075 | 2016.07.29 17:00 | buy | 539 | 0.01 | 1.72967 | 0.00000 | 0.00000 | |
1076 | 2016.07.29 17:45 | close | 537 | 0.01 | 1.73334 | 0.00000 | 0.00000 | 164.16 | 1102398.75 |
1077 | 2016.07.29 17:45 | close | 539 | 0.01 | 1.73294 | 0.00000 | 0.00000 | 279.74 | 1102678.49 |
1078 | 2016.07.29 17:45 | close | 538 | 0.01 | 1.73294 | 0.00000 | 0.00000 | -246.39 | 1102432.10 |
1079 | 2016.07.29 18:00 | sell | 540 | 0.01 | 1.72987 | 0.00000 | 0.00000 | |
1080 | 2016.07.29 18:00 | buy | 541 | 0.01 | 1.73027 | 0.00000 | 0.00000 | |
1081 | 2016.08.01 00:00 | buy | 542 | 0.01 | 1.72292 | 0.00000 | 0.00000 | |
1082 | 2016.08.01 03:49 | close | 540 | 0.01 | 1.72725 | 0.00000 | 0.00000 | 220.64 | 1102652.74 |
1083 | 2016.08.01 03:49 | close | 542 | 0.01 | 1.72685 | 0.00000 | 0.00000 | 336.21 | 1102988.95 |
1084 | 2016.08.01 03:49 | close | 541 | 0.01 | 1.72685 | 0.00000 | 0.00000 | -302.85 | 1102686.11 |
1085 | 2016.08.01 04:00 | sell | 543 | 0.01 | 1.72676 | 0.00000 | 0.00000 | |
1086 | 2016.08.01 04:00 | buy | 544 | 0.01 | 1.72716 | 0.00000 | 0.00000 | |
1087 | 2016.08.02 12:00 | sell | 545 | 0.01 | 1.73499 | 0.00000 | 0.00000 | |
1088 | 2016.08.02 12:54 | close | 544 | 0.01 | 1.73022 | 0.00000 | 0.00000 | 251.51 | 1102937.62 |
1089 | 2016.08.02 12:54 | close | 545 | 0.01 | 1.73062 | 0.00000 | 0.00000 | 374.01 | 1103311.63 |
1090 | 2016.08.02 12:54 | close | 543 | 0.01 | 1.73062 | 0.00000 | 0.00000 | -333.95 | 1102977.68 |
1091 | 2016.08.02 13:00 | sell | 546 | 0.01 | 1.73072 | 0.00000 | 0.00000 | |
1092 | 2016.08.02 13:00 | buy | 547 | 0.01 | 1.73112 | 0.00000 | 0.00000 | |
1093 | 2016.08.02 18:00 | sell | 548 | 0.01 | 1.73822 | 0.00000 | 0.00000 | |
1094 | 2016.08.03 00:00 | sell | 549 | 0.02 | 1.75048 | 0.00000 | 0.00000 | |
1095 | 2016.08.03 17:09 | close | 547 | 0.01 | 1.74182 | 0.00000 | 0.00000 | 905.11 | 1103882.79 |
1096 | 2016.08.03 17:09 | close | 549 | 0.02 | 1.74222 | 0.00000 | 0.00000 | 1413.88 | 1105296.67 |
1097 | 2016.08.03 17:09 | close | 548 | 0.01 | 1.74222 | 0.00000 | 0.00000 | -345.93 | 1104950.75 |
1098 | 2016.08.03 17:09 | close | 546 | 0.01 | 1.74222 | 0.00000 | 0.00000 | -987.83 | 1103962.92 |
1099 | 2016.08.03 18:00 | sell | 550 | 0.01 | 1.74400 | 0.00000 | 0.00000 | |
1100 | 2016.08.03 18:00 | buy | 551 | 0.01 | 1.74440 | 0.00000 | 0.00000 | |
1101 | 2016.08.04 11:00 | buy | 552 | 0.01 | 1.73654 | 0.00000 | 0.00000 | |
1102 | 2016.08.04 13:07 | close | 550 | 0.01 | 1.74112 | 0.00000 | 0.00000 | 235.73 | 1104198.64 |
1103 | 2016.08.04 13:07 | close | 552 | 0.01 | 1.74072 | 0.00000 | 0.00000 | 357.61 | 1104556.25 |
1104 | 2016.08.04 13:07 | close | 551 | 0.01 | 1.74072 | 0.00000 | 0.00000 | -345.62 | 1104210.63 |
1105 | 2016.08.04 14:00 | sell | 553 | 0.01 | 1.73686 | 0.00000 | 0.00000 | |
1106 | 2016.08.04 14:00 | buy | 554 | 0.01 | 1.73726 | 0.00000 | 0.00000 | |
1107 | 2016.08.04 15:00 | buy | 555 | 0.01 | 1.71868 | 0.00000 | 0.00000 | |
1108 | 2016.08.04 20:00 | buy | 556 | 0.02 | 1.70588 | 0.00000 | 0.00000 | |
1109 | 2016.08.05 15:34 | close | 553 | 0.01 | 1.71758 | 0.00000 | 0.00000 | 1646.51 | 1105857.15 |
1110 | 2016.08.05 15:34 | close | 556 | 0.02 | 1.71718 | 0.00000 | 0.00000 | 1912.90 | 1107770.04 |
1111 | 2016.08.05 15:34 | close | 555 | 0.01 | 1.71718 | 0.00000 | 0.00000 | -138.59 | 1107631.45 |
1112 | 2016.08.05 15:34 | close | 554 | 0.01 | 1.71718 | 0.00000 | 0.00000 | -1728.11 | 1105903.35 |
1113 | 2016.08.05 16:00 | sell | 557 | 0.01 | 1.71700 | 0.00000 | 0.00000 | |
1114 | 2016.08.05 16:00 | buy | 558 | 0.01 | 1.71740 | 0.00000 | 0.00000 | |
1115 | 2016.08.08 01:00 | sell | 559 | 0.01 | 1.72351 | 0.00000 | 0.00000 | |
1116 | 2016.08.08 09:39 | close | 558 | 0.01 | 1.71960 | 0.00000 | 0.00000 | 177.94 | 1106081.29 |
1117 | 2016.08.08 09:39 | close | 559 | 0.01 | 1.72000 | 0.00000 | 0.00000 | 300.41 | 1106381.70 |
1118 | 2016.08.08 09:39 | close | 557 | 0.01 | 1.72000 | 0.00000 | 0.00000 | -260.35 | 1106121.35 |
1119 | 2016.08.08 10:00 | sell | 560 | 0.01 | 1.71958 | 0.00000 | 0.00000 | |
1120 | 2016.08.08 10:00 | buy | 561 | 0.01 | 1.71998 | 0.00000 | 0.00000 | |
1121 | 2016.08.08 21:00 | buy | 562 | 0.01 | 1.71338 | 0.00000 | 0.00000 | |
1122 | 2016.08.08 22:07 | close | 560 | 0.01 | 1.71733 | 0.00000 | 0.00000 | 192.56 | 1106313.91 |
1123 | 2016.08.08 22:07 | close | 562 | 0.01 | 1.71693 | 0.00000 | 0.00000 | 303.69 | 1106617.60 |
1124 | 2016.08.08 22:07 | close | 561 | 0.01 | 1.71693 | 0.00000 | 0.00000 | -260.93 | 1106356.67 |
1125 | 2016.08.08 23:00 | sell | 563 | 0.01 | 1.71620 | 0.00000 | 0.00000 | |
1126 | 2016.08.08 23:00 | buy | 564 | 0.01 | 1.71660 | 0.00000 | 0.00000 | |
1127 | 2016.08.09 10:00 | buy | 565 | 0.01 | 1.71036 | 0.00000 | 0.00000 | |
1128 | 2016.08.10 18:00 | buy | 566 | 0.02 | 1.69831 | 0.00000 | 0.00000 | |
1129 | 2016.08.11 21:00 | buy | 567 | 0.03 | 1.67924 | 0.00000 | 0.00000 | |
1130 | 2016.08.22 17:39 | close | 563 | 0.01 | 1.69621 | 0.00000 | 0.00000 | 1660.89 | 1108017.56 |
1131 | 2016.08.22 17:39 | close | 567 | 0.03 | 1.69581 | 0.00000 | 0.00000 | 3976.08 | 1111993.64 |
1132 | 2016.08.22 17:39 | close | 566 | 0.02 | 1.69581 | 0.00000 | 0.00000 | -674.22 | 1111319.42 |
1133 | 2016.08.22 17:39 | close | 565 | 0.01 | 1.69581 | 0.00000 | 0.00000 | -1378.39 | 1109941.03 |
1134 | 2016.08.22 17:39 | close | 564 | 0.01 | 1.69581 | 0.00000 | 0.00000 | -1922.57 | 1108018.46 |
1135 | 2016.08.22 18:00 | sell | 568 | 0.01 | 1.69825 | 0.00000 | 0.00000 | |
1136 | 2016.08.22 18:00 | buy | 569 | 0.01 | 1.69865 | 0.00000 | 0.00000 | |
1137 | 2016.08.23 21:00 | sell | 570 | 0.01 | 1.70465 | 0.00000 | 0.00000 | |
1138 | 2016.08.26 13:24 | close | 569 | 0.01 | 1.70079 | 0.00000 | 0.00000 | 121.50 | 1108139.96 |
1139 | 2016.08.26 13:24 | close | 570 | 0.01 | 1.70119 | 0.00000 | 0.00000 | 278.23 | 1108418.19 |
1140 | 2016.08.26 13:24 | close | 568 | 0.01 | 1.70119 | 0.00000 | 0.00000 | -273.19 | 1108145.00 |
1141 | 2016.08.26 14:00 | sell | 571 | 0.01 | 1.70246 | 0.00000 | 0.00000 | |
1142 | 2016.08.26 14:00 | buy | 572 | 0.01 | 1.70286 | 0.00000 | 0.00000 | |
1143 | 2016.08.30 16:00 | sell | 573 | 0.01 | 1.70988 | 0.00000 | 0.00000 | |
1144 | 2016.08.31 19:00 | sell | 574 | 0.02 | 1.72238 | 0.00000 | 0.00000 | |
1145 | 2016.09.01 16:00 | sell | 575 | 0.03 | 1.74040 | 0.00000 | 0.00000 | |
1146 | 2016.09.05 08:39 | close | 572 | 0.01 | 1.72482 | 0.00000 | 0.00000 | 1796.73 | 1109941.74 |
1147 | 2016.09.05 08:39 | close | 575 | 0.03 | 1.72522 | 0.00000 | 0.00000 | 3876.52 | 1113818.26 |
1148 | 2016.09.05 08:39 | close | 574 | 0.02 | 1.72522 | 0.00000 | 0.00000 | -522.06 | 1113296.20 |
1149 | 2016.09.05 08:39 | close | 573 | 0.01 | 1.72522 | 0.00000 | 0.00000 | -1334.57 | 1111961.63 |
1150 | 2016.09.05 08:39 | close | 571 | 0.01 | 1.72522 | 0.00000 | 0.00000 | -1976.86 | 1109984.77 |
1151 | 2016.09.05 09:00 | sell | 576 | 0.01 | 1.72494 | 0.00000 | 0.00000 | |
1152 | 2016.09.05 09:00 | buy | 577 | 0.01 | 1.72534 | 0.00000 | 0.00000 | |
1153 | 2016.09.05 18:00 | buy | 578 | 0.01 | 1.71840 | 0.00000 | 0.00000 | |
1154 | 2016.09.06 14:36 | close | 576 | 0.01 | 1.72252 | 0.00000 | 0.00000 | 203.55 | 1110188.32 |
1155 | 2016.09.06 14:36 | close | 578 | 0.01 | 1.72212 | 0.00000 | 0.00000 | 308.01 | 1110496.34 |
1156 | 2016.09.06 14:36 | close | 577 | 0.01 | 1.72212 | 0.00000 | 0.00000 | -285.77 | 1110210.57 |
1157 | 2016.09.06 15:00 | sell | 579 | 0.01 | 1.72360 | 0.00000 | 0.00000 | |
1158 | 2016.09.06 15:00 | buy | 580 | 0.01 | 1.72400 | 0.00000 | 0.00000 | |
1159 | 2016.09.07 15:00 | buy | 581 | 0.01 | 1.71748 | 0.00000 | 0.00000 | |
1160 | 2016.09.07 17:04 | close | 579 | 0.01 | 1.72139 | 0.00000 | 0.00000 | 185.57 | 1110396.14 |
1161 | 2016.09.07 17:04 | close | 581 | 0.01 | 1.72099 | 0.00000 | 0.00000 | 300.31 | 1110696.45 |
1162 | 2016.09.07 17:04 | close | 580 | 0.01 | 1.72099 | 0.00000 | 0.00000 | -267.81 | 1110428.64 |
1163 | 2016.09.07 18:00 | sell | 582 | 0.01 | 1.72098 | 0.00000 | 0.00000 | |
1164 | 2016.09.07 18:00 | buy | 583 | 0.01 | 1.72138 | 0.00000 | 0.00000 | |
1165 | 2016.09.09 16:00 | sell | 584 | 0.01 | 1.73065 | 0.00000 | 0.00000 | |
1166 | 2016.09.09 17:54 | close | 583 | 0.01 | 1.72516 | 0.00000 | 0.00000 | 282.35 | 1110711.00 |
1167 | 2016.09.09 17:54 | close | 584 | 0.01 | 1.72556 | 0.00000 | 0.00000 | 435.69 | 1111146.69 |
1168 | 2016.09.09 17:54 | close | 582 | 0.01 | 1.72556 | 0.00000 | 0.00000 | -406.38 | 1110740.30 |
1169 | 2016.09.09 18:00 | sell | 585 | 0.01 | 1.72515 | 0.00000 | 0.00000 | |
1170 | 2016.09.09 18:00 | buy | 586 | 0.01 | 1.72555 | 0.00000 | 0.00000 | |
1171 | 2016.09.12 03:00 | sell | 587 | 0.01 | 1.73157 | 0.00000 | 0.00000 | |
1172 | 2016.09.14 21:00 | sell | 588 | 0.02 | 1.74413 | 0.00000 | 0.00000 | |
1173 | 2016.09.15 17:52 | close | 586 | 0.01 | 1.73559 | 0.00000 | 0.00000 | 797.44 | 1111537.74 |
1174 | 2016.09.15 17:52 | close | 588 | 0.02 | 1.73599 | 0.00000 | 0.00000 | 1372.01 | 1112909.75 |
1175 | 2016.09.15 17:52 | close | 587 | 0.01 | 1.73599 | 0.00000 | 0.00000 | -396.28 | 1112513.48 |
1176 | 2016.09.15 17:52 | close | 585 | 0.01 | 1.73599 | 0.00000 | 0.00000 | -949.41 | 1111564.07 |
1177 | 2016.09.15 18:00 | sell | 589 | 0.01 | 1.73346 | 0.00000 | 0.00000 | |
1178 | 2016.09.15 18:00 | buy | 590 | 0.01 | 1.73386 | 0.00000 | 0.00000 | |
1179 | 2016.09.15 22:00 | sell | 591 | 0.01 | 1.74136 | 0.00000 | 0.00000 | |
1180 | 2016.09.16 10:54 | close | 590 | 0.01 | 1.73675 | 0.00000 | 0.00000 | 237.00 | 1111801.07 |
1181 | 2016.09.16 10:54 | close | 591 | 0.01 | 1.73715 | 0.00000 | 0.00000 | 356.77 | 1112157.84 |
1182 | 2016.09.16 10:54 | close | 589 | 0.01 | 1.73715 | 0.00000 | 0.00000 | -319.45 | 1111838.39 |
1183 | 2016.09.16 11:00 | sell | 592 | 0.01 | 1.73676 | 0.00000 | 0.00000 | |
1184 | 2016.09.16 11:00 | buy | 593 | 0.01 | 1.73716 | 0.00000 | 0.00000 | |
1185 | 2016.09.16 18:00 | buy | 594 | 0.01 | 1.72944 | 0.00000 | 0.00000 | |
1186 | 2016.09.19 00:00 | buy | 595 | 0.02 | 1.71714 | 0.00000 | 0.00000 | |
1187 | 2016.09.23 13:00 | buy | 596 | 0.03 | 1.69844 | 0.00000 | 0.00000 | |
1188 | 2016.09.26 21:37 | close | 592 | 0.01 | 1.71471 | 0.00000 | 0.00000 | 1858.69 | 1113697.08 |
1189 | 2016.09.26 21:37 | close | 596 | 0.03 | 1.71431 | 0.00000 | 0.00000 | 4042.67 | 1117739.75 |
1190 | 2016.09.26 21:37 | close | 595 | 0.02 | 1.71431 | 0.00000 | 0.00000 | -628.00 | 1117111.75 |
1191 | 2016.09.26 21:37 | close | 594 | 0.01 | 1.71431 | 0.00000 | 0.00000 | -1376.65 | 1115735.11 |
1192 | 2016.09.26 21:37 | close | 593 | 0.01 | 1.71431 | 0.00000 | 0.00000 | -2037.16 | 1113697.95 |
1193 | 2016.09.26 22:00 | sell | 597 | 0.01 | 1.71514 | 0.00000 | 0.00000 | |
1194 | 2016.09.26 22:00 | buy | 598 | 0.01 | 1.71554 | 0.00000 | 0.00000 | |
1195 | 2016.09.27 18:00 | sell | 599 | 0.01 | 1.72153 | 0.00000 | 0.00000 | |
1196 | 2016.09.27 22:54 | close | 598 | 0.01 | 1.71768 | 0.00000 | 0.00000 | 172.82 | 1113870.77 |
1197 | 2016.09.27 22:54 | close | 599 | 0.01 | 1.71808 | 0.00000 | 0.00000 | 295.30 | 1114166.07 |
1198 | 2016.09.27 22:54 | close | 597 | 0.01 | 1.71808 | 0.00000 | 0.00000 | -255.25 | 1113910.82 |
1199 | 2016.09.27 23:00 | sell | 600 | 0.01 | 1.71813 | 0.00000 | 0.00000 | |
1200 | 2016.09.27 23:00 | buy | 601 | 0.01 | 1.71853 | 0.00000 | 0.00000 | |
1201 | 2016.09.28 22:00 | buy | 602 | 0.01 | 1.70483 | 0.00000 | 0.00000 | |
1202 | 2016.10.03 11:00 | buy | 603 | 0.02 | 1.68580 | 0.00000 | 0.00000 | |
1203 | 2016.10.06 16:00 | buy | 604 | 0.03 | 1.66725 | 0.00000 | 0.00000 | |
1204 | 2016.10.07 13:00 | buy | 605 | 0.05 | 1.63369 | 0.00000 | 0.00000 | |
1205 | 2016.11.03 14:06 | close | 600 | 0.01 | 1.66779 | 0.00000 | 0.00000 | 4168.42 | 1118079.25 |
1206 | 2016.11.03 14:06 | close | 605 | 0.05 | 1.66739 | 0.00000 | 0.00000 | 13028.96 | 1131108.21 |
1207 | 2016.11.03 14:06 | close | 604 | 0.03 | 1.66739 | 0.00000 | 0.00000 | -826.50 | 1130281.71 |
1208 | 2016.11.03 14:06 | close | 603 | 0.02 | 1.66739 | 0.00000 | 0.00000 | -3827.54 | 1126454.16 |
1209 | 2016.11.03 14:06 | close | 602 | 0.01 | 1.66739 | 0.00000 | 0.00000 | -3593.10 | 1122861.06 |
1210 | 2016.11.03 14:06 | close | 601 | 0.01 | 1.66739 | 0.00000 | 0.00000 | -4775.38 | 1118085.68 |
1211 | 2016.11.03 15:00 | sell | 606 | 0.01 | 1.66894 | 0.00000 | 0.00000 | |
1212 | 2016.11.03 15:00 | buy | 607 | 0.01 | 1.66934 | 0.00000 | 0.00000 | |
1213 | 2016.11.04 14:00 | sell | 608 | 0.01 | 1.67613 | 0.00000 | 0.00000 | |
1214 | 2016.11.04 14:30 | close | 607 | 0.01 | 1.67188 | 0.00000 | 0.00000 | 207.02 | 1118292.70 |
1215 | 2016.11.04 14:30 | close | 608 | 0.01 | 1.67228 | 0.00000 | 0.00000 | 329.51 | 1118622.21 |
1216 | 2016.11.04 14:30 | close | 606 | 0.01 | 1.67228 | 0.00000 | 0.00000 | -289.44 | 1118332.77 |
1217 | 2016.11.04 15:00 | sell | 609 | 0.01 | 1.67552 | 0.00000 | 0.00000 | |
1218 | 2016.11.04 15:00 | buy | 610 | 0.01 | 1.67592 | 0.00000 | 0.00000 | |
1219 | 2016.11.04 18:00 | sell | 611 | 0.01 | 1.68262 | 0.00000 | 0.00000 | |
1220 | 2016.11.04 18:24 | close | 610 | 0.01 | 1.67841 | 0.00000 | 0.00000 | 213.02 | 1118545.79 |
1221 | 2016.11.04 18:24 | close | 611 | 0.01 | 1.67881 | 0.00000 | 0.00000 | 326.08 | 1118871.87 |
1222 | 2016.11.04 18:24 | close | 609 | 0.01 | 1.67881 | 0.00000 | 0.00000 | -281.57 | 1118590.30 |
1223 | 2016.11.04 19:00 | sell | 612 | 0.01 | 1.67877 | 0.00000 | 0.00000 | |
1224 | 2016.11.04 19:00 | buy | 613 | 0.01 | 1.67917 | 0.00000 | 0.00000 | |
1225 | 2016.11.07 00:00 | buy | 614 | 0.01 | 1.66127 | 0.00000 | 0.00000 | |
1226 | 2016.11.07 02:07 | close | 612 | 0.01 | 1.67088 | 0.00000 | 0.00000 | 671.68 | 1119261.99 |
1227 | 2016.11.07 02:07 | close | 614 | 0.01 | 1.67048 | 0.00000 | 0.00000 | 787.90 | 1120049.89 |
1228 | 2016.11.07 02:07 | close | 613 | 0.01 | 1.67048 | 0.00000 | 0.00000 | -753.69 | 1119296.20 |
1229 | 2016.11.07 03:00 | sell | 615 | 0.01 | 1.66997 | 0.00000 | 0.00000 | |
1230 | 2016.11.07 03:00 | buy | 616 | 0.01 | 1.67037 | 0.00000 | 0.00000 | |
1231 | 2016.11.07 09:00 | buy | 617 | 0.01 | 1.66401 | 0.00000 | 0.00000 | |
1232 | 2016.11.08 19:00 | buy | 618 | 0.02 | 1.64998 | 0.00000 | 0.00000 | |
1233 | 2016.11.09 04:07 | close | 615 | 0.01 | 1.65924 | 0.00000 | 0.00000 | 911.14 | 1120207.34 |
1234 | 2016.11.09 04:07 | close | 618 | 0.02 | 1.65884 | 0.00000 | 0.00000 | 1495.40 | 1121702.74 |
1235 | 2016.11.09 04:07 | close | 617 | 0.01 | 1.65884 | 0.00000 | 0.00000 | -462.82 | 1121239.92 |
1236 | 2016.11.09 04:07 | close | 616 | 0.01 | 1.65884 | 0.00000 | 0.00000 | -1006.91 | 1120233.00 |
1237 | 2016.11.09 05:00 | sell | 619 | 0.01 | 1.66020 | 0.00000 | 0.00000 | |
1238 | 2016.11.09 05:00 | buy | 620 | 0.01 | 1.66060 | 0.00000 | 0.00000 | |
1239 | 2016.11.09 06:00 | sell | 621 | 0.01 | 1.68371 | 0.00000 | 0.00000 | |
1240 | 2016.11.09 09:01 | close | 620 | 0.01 | 1.67130 | 0.00000 | 0.00000 | 915.37 | 1121148.37 |
1241 | 2016.11.09 09:01 | close | 621 | 0.01 | 1.67170 | 0.00000 | 0.00000 | 1027.88 | 1122176.25 |
1242 | 2016.11.09 09:01 | close | 619 | 0.01 | 1.67170 | 0.00000 | 0.00000 | -984.22 | 1121192.03 |
1243 | 2016.11.09 10:00 | sell | 622 | 0.01 | 1.65669 | 0.00000 | 0.00000 | |
1244 | 2016.11.09 10:00 | buy | 623 | 0.01 | 1.65709 | 0.00000 | 0.00000 | |
1245 | 2016.11.09 11:00 | sell | 624 | 0.01 | 1.66477 | 0.00000 | 0.00000 | |
1246 | 2016.11.09 15:09 | close | 623 | 0.01 | 1.66008 | 0.00000 | 0.00000 | 255.79 | 1121447.82 |
1247 | 2016.11.09 15:09 | close | 624 | 0.01 | 1.66048 | 0.00000 | 0.00000 | 367.16 | 1121814.98 |
1248 | 2016.11.09 15:09 | close | 622 | 0.01 | 1.66048 | 0.00000 | 0.00000 | -324.37 | 1121490.61 |
1249 | 2016.11.09 16:00 | sell | 625 | 0.01 | 1.66333 | 0.00000 | 0.00000 | |
1250 | 2016.11.09 16:00 | buy | 626 | 0.01 | 1.66373 | 0.00000 | 0.00000 | |
1251 | 2016.11.09 18:00 | sell | 627 | 0.01 | 1.67294 | 0.00000 | 0.00000 | |
1252 | 2016.11.09 19:39 | close | 626 | 0.01 | 1.66748 | 0.00000 | 0.00000 | 320.81 | 1121811.42 |
1253 | 2016.11.09 19:39 | close | 627 | 0.01 | 1.66788 | 0.00000 | 0.00000 | 433.06 | 1122244.48 |
1254 | 2016.11.09 19:39 | close | 625 | 0.01 | 1.66788 | 0.00000 | 0.00000 | -389.41 | 1121855.07 |
1255 | 2016.11.09 20:00 | sell | 628 | 0.01 | 1.66591 | 0.00000 | 0.00000 | |
1256 | 2016.11.09 20:00 | buy | 629 | 0.01 | 1.66631 | 0.00000 | 0.00000 | |
1257 | 2016.11.10 15:00 | sell | 630 | 0.01 | 1.67351 | 0.00000 | 0.00000 | |
1258 | 2016.11.10 19:00 | sell | 631 | 0.02 | 1.68700 | 0.00000 | 0.00000 | |
1259 | 2016.11.11 12:00 | sell | 632 | 0.03 | 1.70705 | 0.00000 | 0.00000 | |
1260 | 2016.11.14 17:09 | close | 629 | 0.01 | 1.69000 | 0.00000 | 0.00000 | 1975.39 | 1123830.47 |
1261 | 2016.11.14 17:09 | close | 632 | 0.03 | 1.69040 | 0.00000 | 0.00000 | 4264.36 | 1128094.82 |
1262 | 2016.11.14 17:09 | close | 631 | 0.02 | 1.69040 | 0.00000 | 0.00000 | -596.35 | 1127498.47 |
1263 | 2016.11.14 17:09 | close | 630 | 0.01 | 1.69040 | 0.00000 | 0.00000 | -1452.77 | 1126045.71 |
1264 | 2016.11.14 17:09 | close | 628 | 0.01 | 1.69040 | 0.00000 | 0.00000 | -2113.99 | 1123931.72 |
1265 | 2016.11.14 18:00 | sell | 633 | 0.01 | 1.69058 | 0.00000 | 0.00000 | |
1266 | 2016.11.14 18:00 | buy | 634 | 0.01 | 1.69098 | 0.00000 | 0.00000 | |
1267 | 2016.11.15 11:00 | buy | 635 | 0.01 | 1.68104 | 0.00000 | 0.00000 | |
1268 | 2016.11.15 18:00 | buy | 636 | 0.02 | 1.66852 | 0.00000 | 0.00000 | |
1269 | 2016.11.15 21:34 | close | 633 | 0.01 | 1.67792 | 0.00000 | 0.00000 | 1079.97 | 1125011.69 |
1270 | 2016.11.15 21:34 | close | 636 | 0.02 | 1.67752 | 0.00000 | 0.00000 | 1539.93 | 1126551.62 |
1271 | 2016.11.15 21:34 | close | 635 | 0.01 | 1.67752 | 0.00000 | 0.00000 | -301.14 | 1126250.48 |
1272 | 2016.11.15 21:34 | close | 634 | 0.01 | 1.67752 | 0.00000 | 0.00000 | -1161.80 | 1125088.68 |
1273 | 2016.11.15 22:00 | sell | 637 | 0.01 | 1.67913 | 0.00000 | 0.00000 | |
1274 | 2016.11.15 22:00 | buy | 638 | 0.01 | 1.67953 | 0.00000 | 0.00000 | |
1275 | 2016.11.16 18:00 | buy | 639 | 0.01 | 1.66801 | 0.00000 | 0.00000 | |
1276 | 2016.11.17 10:09 | close | 637 | 0.01 | 1.67460 | 0.00000 | 0.00000 | 373.37 | 1125462.05 |
1277 | 2016.11.17 10:09 | close | 639 | 0.01 | 1.67420 | 0.00000 | 0.00000 | 498.77 | 1125960.82 |
1278 | 2016.11.17 10:09 | close | 638 | 0.01 | 1.67420 | 0.00000 | 0.00000 | -497.06 | 1125463.76 |
1279 | 2016.11.17 11:00 | sell | 640 | 0.01 | 1.67284 | 0.00000 | 0.00000 | |
1280 | 2016.11.17 11:00 | buy | 641 | 0.01 | 1.67324 | 0.00000 | 0.00000 | |
1281 | 2016.11.18 00:00 | sell | 642 | 0.01 | 1.67889 | 0.00000 | 0.00000 | |
1282 | 2016.11.18 13:54 | close | 641 | 0.01 | 1.67521 | 0.00000 | 0.00000 | 158.27 | 1125622.03 |
1283 | 2016.11.18 13:54 | close | 642 | 0.01 | 1.67561 | 0.00000 | 0.00000 | 280.74 | 1125902.77 |
1284 | 2016.11.18 13:54 | close | 640 | 0.01 | 1.67561 | 0.00000 | 0.00000 | -240.67 | 1125662.10 |
1285 | 2016.11.18 14:00 | sell | 643 | 0.01 | 1.67622 | 0.00000 | 0.00000 | |
1286 | 2016.11.18 14:00 | buy | 644 | 0.01 | 1.67662 | 0.00000 | 0.00000 | |
1287 | 2016.11.18 15:00 | buy | 645 | 0.01 | 1.67025 | 0.00000 | 0.00000 | |
1288 | 2016.11.21 15:19 | close | 643 | 0.01 | 1.67410 | 0.00000 | 0.00000 | 177.86 | 1125839.97 |
1289 | 2016.11.21 15:19 | close | 645 | 0.01 | 1.67370 | 0.00000 | 0.00000 | 284.89 | 1126124.86 |
1290 | 2016.11.21 15:19 | close | 644 | 0.01 | 1.67370 | 0.00000 | 0.00000 | -260.09 | 1125864.77 |
1291 | 2016.11.21 16:00 | sell | 646 | 0.01 | 1.67493 | 0.00000 | 0.00000 | |
1292 | 2016.11.21 16:00 | buy | 647 | 0.01 | 1.67533 | 0.00000 | 0.00000 | |
1293 | 2016.11.22 13:00 | buy | 648 | 0.01 | 1.66703 | 0.00000 | 0.00000 | |
1294 | 2016.11.22 19:09 | close | 646 | 0.01 | 1.67184 | 0.00000 | 0.00000 | 260.88 | 1126125.65 |
1295 | 2016.11.22 19:09 | close | 648 | 0.01 | 1.67144 | 0.00000 | 0.00000 | 377.29 | 1126502.94 |
1296 | 2016.11.22 19:09 | close | 647 | 0.01 | 1.67144 | 0.00000 | 0.00000 | -343.07 | 1126159.88 |
1297 | 2016.11.22 20:00 | sell | 649 | 0.01 | 1.67172 | 0.00000 | 0.00000 | |
1298 | 2016.11.22 20:00 | buy | 650 | 0.01 | 1.67212 | 0.00000 | 0.00000 | |
1299 | 2016.11.23 11:00 | buy | 651 | 0.01 | 1.66605 | 0.00000 | 0.00000 | |
1300 | 2016.11.23 14:51 | close | 649 | 0.01 | 1.66974 | 0.00000 | 0.00000 | 165.87 | 1126325.75 |
1301 | 2016.11.23 14:51 | close | 651 | 0.01 | 1.66934 | 0.00000 | 0.00000 | 281.47 | 1126607.22 |
1302 | 2016.11.23 14:51 | close | 650 | 0.01 | 1.66934 | 0.00000 | 0.00000 | -248.10 | 1126359.12 |
1303 | 2016.11.23 15:00 | sell | 652 | 0.01 | 1.67092 | 0.00000 | 0.00000 | |
1304 | 2016.11.23 15:00 | buy | 653 | 0.01 | 1.67132 | 0.00000 | 0.00000 | |
1305 | 2016.11.23 19:00 | sell | 654 | 0.01 | 1.67712 | 0.00000 | 0.00000 | |
1306 | 2016.11.28 12:08 | close | 653 | 0.01 | 1.67336 | 0.00000 | 0.00000 | 123.18 | 1126482.31 |
1307 | 2016.11.28 12:08 | close | 654 | 0.01 | 1.67376 | 0.00000 | 0.00000 | 269.63 | 1126751.94 |
1308 | 2016.11.28 12:08 | close | 652 | 0.01 | 1.67376 | 0.00000 | 0.00000 | -261.00 | 1126490.94 |
1309 | 2016.11.28 13:00 | sell | 655 | 0.01 | 1.67498 | 0.00000 | 0.00000 | |
1310 | 2016.11.28 13:00 | buy | 656 | 0.01 | 1.67538 | 0.00000 | 0.00000 | |
1311 | 2016.11.28 16:00 | buy | 657 | 0.01 | 1.66669 | 0.00000 | 0.00000 | |
1312 | 2016.11.29 11:09 | close | 655 | 0.01 | 1.67169 | 0.00000 | 0.00000 | 277.99 | 1126768.93 |
1313 | 2016.11.29 11:09 | close | 657 | 0.01 | 1.67129 | 0.00000 | 0.00000 | 383.27 | 1127152.20 |
1314 | 2016.11.29 11:09 | close | 656 | 0.01 | 1.67129 | 0.00000 | 0.00000 | -360.18 | 1126792.03 |
1315 | 2016.11.29 12:00 | sell | 658 | 0.01 | 1.67654 | 0.00000 | 0.00000 | |
1316 | 2016.11.29 12:00 | buy | 659 | 0.01 | 1.67694 | 0.00000 | 0.00000 | |
1317 | 2016.11.30 13:00 | buy | 660 | 0.01 | 1.66818 | 0.00000 | 0.00000 | |
1318 | 2016.11.30 17:49 | close | 658 | 0.01 | 1.67322 | 0.00000 | 0.00000 | 280.56 | 1127072.59 |
1319 | 2016.11.30 17:49 | close | 660 | 0.01 | 1.67282 | 0.00000 | 0.00000 | 396.96 | 1127469.55 |
1320 | 2016.11.30 17:49 | close | 659 | 0.01 | 1.67282 | 0.00000 | 0.00000 | -362.74 | 1127106.81 |
1321 | 2016.11.30 18:00 | sell | 661 | 0.01 | 1.68015 | 0.00000 | 0.00000 | |
1322 | 2016.11.30 18:00 | buy | 662 | 0.01 | 1.68055 | 0.00000 | 0.00000 | |
1323 | 2016.12.01 13:00 | sell | 663 | 0.01 | 1.68880 | 0.00000 | 0.00000 | |
1324 | 2016.12.01 17:37 | close | 662 | 0.01 | 1.68382 | 0.00000 | 0.00000 | 248.96 | 1127355.77 |
1325 | 2016.12.01 17:37 | close | 663 | 0.01 | 1.68422 | 0.00000 | 0.00000 | 391.99 | 1127747.76 |
1326 | 2016.12.01 17:37 | close | 661 | 0.01 | 1.68422 | 0.00000 | 0.00000 | -359.10 | 1127388.66 |
1327 | 2016.12.01 18:00 | sell | 664 | 0.01 | 1.68228 | 0.00000 | 0.00000 | |
1328 | 2016.12.01 18:00 | buy | 665 | 0.01 | 1.68268 | 0.00000 | 0.00000 | |
1329 | 2016.12.01 21:00 | buy | 666 | 0.01 | 1.67327 | 0.00000 | 0.00000 | |
1330 | 2016.12.02 06:54 | close | 664 | 0.01 | 1.67863 | 0.00000 | 0.00000 | 308.81 | 1127697.47 |
1331 | 2016.12.02 06:54 | close | 666 | 0.01 | 1.67823 | 0.00000 | 0.00000 | 414.06 | 1128111.53 |
1332 | 2016.12.02 06:54 | close | 665 | 0.01 | 1.67823 | 0.00000 | 0.00000 | -390.98 | 1127720.56 |
1333 | 2016.12.02 07:00 | sell | 667 | 0.01 | 1.67821 | 0.00000 | 0.00000 | |
1334 | 2016.12.02 07:00 | buy | 668 | 0.01 | 1.67861 | 0.00000 | 0.00000 | |
1335 | 2016.12.02 19:00 | sell | 669 | 0.01 | 1.68650 | 0.00000 | 0.00000 | |
1336 | 2016.12.05 00:00 | close | 668 | 0.01 | 1.68166 | 0.00000 | 0.00000 | 250.67 | 1127971.23 |
1337 | 2016.12.05 00:00 | close | 669 | 0.01 | 1.68206 | 0.00000 | 0.00000 | 376.42 | 1128347.65 |
1338 | 2016.12.05 00:00 | close | 667 | 0.01 | 1.68206 | 0.00000 | 0.00000 | -333.10 | 1128014.55 |
1339 | 2016.12.05 01:00 | sell | 670 | 0.01 | 1.68456 | 0.00000 | 0.00000 | |
1340 | 2016.12.05 01:00 | buy | 671 | 0.01 | 1.68496 | 0.00000 | 0.00000 | |
1341 | 2016.12.05 03:00 | sell | 672 | 0.01 | 1.69194 | 0.00000 | 0.00000 | |
1342 | 2016.12.05 16:51 | close | 671 | 0.01 | 1.68760 | 0.00000 | 0.00000 | 225.86 | 1128240.41 |
1343 | 2016.12.05 16:51 | close | 672 | 0.01 | 1.68800 | 0.00000 | 0.00000 | 337.22 | 1128577.63 |
1344 | 2016.12.05 16:51 | close | 670 | 0.01 | 1.68800 | 0.00000 | 0.00000 | -294.42 | 1128283.21 |
1345 | 2016.12.05 17:00 | sell | 673 | 0.01 | 1.68708 | 0.00000 | 0.00000 | |
1346 | 2016.12.05 17:00 | buy | 674 | 0.01 | 1.68748 | 0.00000 | 0.00000 | |
1347 | 2016.12.06 09:00 | sell | 675 | 0.01 | 1.69346 | 0.00000 | 0.00000 | |
1348 | 2016.12.06 12:00 | close | 674 | 0.01 | 1.68962 | 0.00000 | 0.00000 | 172.81 | 1128456.03 |
1349 | 2016.12.06 12:00 | close | 675 | 0.01 | 1.69002 | 0.00000 | 0.00000 | 294.42 | 1128750.45 |
1350 | 2016.12.06 12:00 | close | 673 | 0.01 | 1.69002 | 0.00000 | 0.00000 | -255.22 | 1128495.23 |
1351 | 2016.12.06 13:00 | sell | 676 | 0.01 | 1.69192 | 0.00000 | 0.00000 | |
1352 | 2016.12.06 13:00 | buy | 677 | 0.01 | 1.69232 | 0.00000 | 0.00000 | |
1353 | 2016.12.06 16:00 | sell | 678 | 0.01 | 1.69797 | 0.00000 | 0.00000 | |
1354 | 2016.12.06 16:39 | close | 677 | 0.01 | 1.69429 | 0.00000 | 0.00000 | 168.54 | 1128663.77 |
1355 | 2016.12.06 16:39 | close | 678 | 0.01 | 1.69469 | 0.00000 | 0.00000 | 280.73 | 1128944.50 |
1356 | 2016.12.06 16:39 | close | 676 | 0.01 | 1.69469 | 0.00000 | 0.00000 | -237.08 | 1128707.42 |
1357 | 2016.12.06 17:00 | sell | 679 | 0.01 | 1.69096 | 0.00000 | 0.00000 | |
1358 | 2016.12.06 17:00 | buy | 680 | 0.01 | 1.69136 | 0.00000 | 0.00000 | |
1359 | 2016.12.06 20:00 | buy | 681 | 0.01 | 1.68294 | 0.00000 | 0.00000 | |
1360 | 2016.12.07 12:00 | buy | 682 | 0.02 | 1.67060 | 0.00000 | 0.00000 | |
1361 | 2016.12.12 00:00 | buy | 683 | 0.03 | 1.65227 | 0.00000 | 0.00000 | |
1362 | 2016.12.12 19:24 | close | 679 | 0.01 | 1.66826 | 0.00000 | 0.00000 | 1921.02 | 1130628.44 |
1363 | 2016.12.12 19:24 | close | 683 | 0.03 | 1.66786 | 0.00000 | 0.00000 | 4000.76 | 1134629.20 |
1364 | 2016.12.12 19:24 | close | 682 | 0.02 | 1.66786 | 0.00000 | 0.00000 | -571.44 | 1134057.76 |
1365 | 2016.12.12 19:24 | close | 681 | 0.01 | 1.66786 | 0.00000 | 0.00000 | -1351.56 | 1132706.20 |
1366 | 2016.12.12 19:24 | close | 680 | 0.01 | 1.66786 | 0.00000 | 0.00000 | -2071.82 | 1130634.38 |
1367 | 2016.12.12 20:00 | sell | 684 | 0.01 | 1.66546 | 0.00000 | 0.00000 | |
1368 | 2016.12.12 20:00 | buy | 685 | 0.01 | 1.66586 | 0.00000 | 0.00000 | |
1369 | 2016.12.14 13:00 | buy | 686 | 0.01 | 1.65904 | 0.00000 | 0.00000 | |
1370 | 2016.12.14 15:19 | close | 684 | 0.01 | 1.66310 | 0.00000 | 0.00000 | 194.78 | 1130829.16 |
1371 | 2016.12.14 15:19 | close | 686 | 0.01 | 1.66270 | 0.00000 | 0.00000 | 313.08 | 1131142.24 |
1372 | 2016.12.14 15:19 | close | 685 | 0.01 | 1.66270 | 0.00000 | 0.00000 | -290.83 | 1130851.41 |
1373 | 2016.12.14 16:00 | sell | 687 | 0.01 | 1.66403 | 0.00000 | 0.00000 | |
1374 | 2016.12.14 16:00 | buy | 688 | 0.01 | 1.66443 | 0.00000 | 0.00000 | |
1375 | 2016.12.15 17:00 | sell | 689 | 0.01 | 1.67027 | 0.00000 | 0.00000 | |
1376 | 2016.12.15 17:09 | close | 688 | 0.01 | 1.66649 | 0.00000 | 0.00000 | 145.41 | 1130996.81 |
1377 | 2016.12.15 17:09 | close | 689 | 0.01 | 1.66689 | 0.00000 | 0.00000 | 289.24 | 1131286.05 |
1378 | 2016.12.15 17:09 | close | 687 | 0.01 | 1.66689 | 0.00000 | 0.00000 | -255.50 | 1131030.55 |
1379 | 2016.12.15 18:00 | sell | 690 | 0.01 | 1.66195 | 0.00000 | 0.00000 | |
1380 | 2016.12.15 18:00 | buy | 691 | 0.01 | 1.66235 | 0.00000 | 0.00000 | |
1381 | 2016.12.16 00:00 | buy | 692 | 0.01 | 1.65525 | 0.00000 | 0.00000 | |
1382 | 2016.12.16 10:03 | close | 690 | 0.01 | 1.65946 | 0.00000 | 0.00000 | 209.49 | 1131240.04 |
1383 | 2016.12.16 10:03 | close | 692 | 0.01 | 1.65906 | 0.00000 | 0.00000 | 325.90 | 1131565.94 |
1384 | 2016.12.16 10:03 | close | 691 | 0.01 | 1.65906 | 0.00000 | 0.00000 | -291.69 | 1131274.26 |
1385 | 2016.12.16 11:00 | sell | 693 | 0.01 | 1.65893 | 0.00000 | 0.00000 | |
1386 | 2016.12.16 11:00 | buy | 694 | 0.01 | 1.65933 | 0.00000 | 0.00000 | |
1387 | 2016.12.16 20:00 | sell | 695 | 0.01 | 1.66732 | 0.00000 | 0.00000 | |
1388 | 2016.12.19 13:07 | close | 694 | 0.01 | 1.66247 | 0.00000 | 0.00000 | 258.32 | 1131532.58 |
1389 | 2016.12.19 13:07 | close | 695 | 0.01 | 1.66287 | 0.00000 | 0.00000 | 377.21 | 1131909.79 |
1390 | 2016.12.19 13:07 | close | 693 | 0.01 | 1.66287 | 0.00000 | 0.00000 | -340.75 | 1131569.04 |
1391 | 2016.12.19 14:00 | sell | 696 | 0.01 | 1.65861 | 0.00000 | 0.00000 | |
1392 | 2016.12.19 14:00 | buy | 697 | 0.01 | 1.65901 | 0.00000 | 0.00000 | |
1393 | 2016.12.20 17:00 | buy | 698 | 0.01 | 1.65110 | 0.00000 | 0.00000 | |
1394 | 2016.12.21 14:45 | close | 696 | 0.01 | 1.65571 | 0.00000 | 0.00000 | 240.99 | 1131810.04 |
1395 | 2016.12.21 14:45 | close | 698 | 0.01 | 1.65531 | 0.00000 | 0.00000 | 349.85 | 1132159.89 |
1396 | 2016.12.21 14:45 | close | 697 | 0.01 | 1.65531 | 0.00000 | 0.00000 | -337.03 | 1131822.86 |
1397 | 2016.12.21 15:00 | sell | 699 | 0.01 | 1.65297 | 0.00000 | 0.00000 | |
1398 | 2016.12.21 15:00 | buy | 700 | 0.01 | 1.65337 | 0.00000 | 0.00000 | |
1399 | 2016.12.22 01:00 | sell | 701 | 0.01 | 1.65985 | 0.00000 | 0.00000 | |
1400 | 2016.12.22 18:24 | close | 700 | 0.01 | 1.65576 | 0.00000 | 0.00000 | 173.63 | 1131996.48 |
1401 | 2016.12.22 18:24 | close | 701 | 0.01 | 1.65616 | 0.00000 | 0.00000 | 315.77 | 1132312.25 |
1402 | 2016.12.22 18:24 | close | 699 | 0.01 | 1.65616 | 0.00000 | 0.00000 | -283.74 | 1132028.51 |
1403 | 2016.12.22 19:00 | sell | 702 | 0.01 | 1.65668 | 0.00000 | 0.00000 | |
1404 | 2016.12.22 19:00 | buy | 703 | 0.01 | 1.65708 | 0.00000 | 0.00000 | |
1405 | 2016.12.23 22:00 | sell | 704 | 0.01 | 1.66308 | 0.00000 | 0.00000 | |
1406 | 2016.12.26 09:00 | close | 703 | 0.01 | 1.65917 | 0.00000 | 0.00000 | 158.24 | 1132186.75 |
1407 | 2016.12.26 09:00 | close | 704 | 0.01 | 1.65957 | 0.00000 | 0.00000 | 296.78 | 1132483.53 |
1408 | 2016.12.26 09:00 | close | 702 | 0.01 | 1.65957 | 0.00000 | 0.00000 | -254.49 | 1132229.04 |
1409 | 2016.12.26 09:00 | sell | 705 | 0.01 | 1.65914 | 0.00000 | 0.00000 | |
1410 | 2016.12.26 09:00 | buy | 706 | 0.01 | 1.65954 | 0.00000 | 0.00000 | |
1411 | 2016.12.27 21:00 | sell | 707 | 0.01 | 1.66550 | 0.00000 | 0.00000 | |
1412 | 2016.12.28 11:35 | close | 706 | 0.01 | 1.66167 | 0.00000 | 0.00000 | 161.67 | 1132390.71 |
1413 | 2016.12.28 11:35 | close | 707 | 0.01 | 1.66207 | 0.00000 | 0.00000 | 289.93 | 1132680.64 |
1414 | 2016.12.28 11:35 | close | 705 | 0.01 | 1.66207 | 0.00000 | 0.00000 | -257.91 | 1132422.74 |
1415 | 2016.12.28 12:00 | sell | 708 | 0.01 | 1.66227 | 0.00000 | 0.00000 | |
1416 | 2016.12.28 12:00 | buy | 709 | 0.01 | 1.66267 | 0.00000 | 0.00000 | |
1417 | 2016.12.28 21:00 | buy | 710 | 0.01 | 1.65553 | 0.00000 | 0.00000 | |
1418 | 2016.12.29 15:24 | close | 708 | 0.01 | 1.65987 | 0.00000 | 0.00000 | 194.61 | 1132617.34 |
1419 | 2016.12.29 15:24 | close | 710 | 0.01 | 1.65947 | 0.00000 | 0.00000 | 306.22 | 1132923.56 |
1420 | 2016.12.29 15:24 | close | 709 | 0.01 | 1.65947 | 0.00000 | 0.00000 | -304.53 | 1132619.03 |
1421 | 2016.12.29 16:00 | sell | 711 | 0.01 | 1.65812 | 0.00000 | 0.00000 | |
1422 | 2016.12.29 16:00 | buy | 712 | 0.01 | 1.65852 | 0.00000 | 0.00000 | |
1423 | 2016.12.29 18:00 | buy | 713 | 0.01 | 1.64847 | 0.00000 | 0.00000 | |
1424 | 2016.12.29 21:24 | close | 711 | 0.01 | 1.65415 | 0.00000 | 0.00000 | 339.73 | 1132958.76 |
1425 | 2016.12.29 21:24 | close | 713 | 0.01 | 1.65375 | 0.00000 | 0.00000 | 451.64 | 1133410.40 |
1426 | 2016.12.29 21:24 | close | 712 | 0.01 | 1.65375 | 0.00000 | 0.00000 | -408.02 | 1133002.38 |
1427 | 2016.12.29 22:00 | sell | 714 | 0.01 | 1.65294 | 0.00000 | 0.00000 | |
1428 | 2016.12.29 22:00 | buy | 715 | 0.01 | 1.65334 | 0.00000 | 0.00000 | |
1429 | 2016.12.30 12:00 | sell | 716 | 0.01 | 1.66022 | 0.00000 | 0.00000 | |
1430 | 2016.12.30 12:09 | close | 715 | 0.01 | 1.65593 | 0.00000 | 0.00000 | 211.28 | 1133213.66 |
1431 | 2016.12.30 12:09 | close | 716 | 0.01 | 1.65633 | 0.00000 | 0.00000 | 332.89 | 1133546.55 |
1432 | 2016.12.30 12:09 | close | 714 | 0.01 | 1.65633 | 0.00000 | 0.00000 | -293.68 | 1133252.87 |
1433 | 2016.12.30 13:00 | sell | 717 | 0.01 | 1.65766 | 0.00000 | 0.00000 | |
1434 | 2016.12.30 13:00 | buy | 718 | 0.01 | 1.65806 | 0.00000 | 0.00000 | |
1435 | 2017.01.02 13:00 | buy | 719 | 0.01 | 1.65090 | 0.00000 | 0.00000 | |
1436 | 2017.01.04 13:00 | buy | 720 | 0.02 | 1.63750 | 0.00000 | 0.00000 | |
1437 | 2017.01.09 08:00 | buy | 721 | 0.03 | 1.61577 | 0.00000 | 0.00000 | |
1438 | 2017.01.16 00:00 | buy | 722 | 0.05 | 1.57627 | 0.00000 | 0.00000 | |
1439 | 2017.01.17 14:54 | close | 717 | 0.01 | 1.61065 | 0.00000 | 0.00000 | 3965.80 | 1137218.68 |
1440 | 2017.01.17 14:54 | close | 722 | 0.05 | 1.61025 | 0.00000 | 0.00000 | 14483.09 | 1151701.77 |
1441 | 2017.01.17 14:54 | close | 721 | 0.03 | 1.61025 | 0.00000 | 0.00000 | -1663.07 | 1150038.70 |
1442 | 2017.01.17 14:54 | close | 720 | 0.02 | 1.61025 | 0.00000 | 0.00000 | -4929.26 | 1145109.44 |
1443 | 2017.01.17 14:54 | close | 719 | 0.01 | 1.61025 | 0.00000 | 0.00000 | -3631.49 | 1141477.96 |
1444 | 2017.01.17 14:54 | close | 718 | 0.01 | 1.61025 | 0.00000 | 0.00000 | -4254.27 | 1137223.68 |
1445 | 2017.01.17 15:00 | sell | 723 | 0.01 | 1.60881 | 0.00000 | 0.00000 | |
1446 | 2017.01.17 15:00 | buy | 724 | 0.01 | 1.60921 | 0.00000 | 0.00000 | |
1447 | 2017.01.17 17:00 | sell | 725 | 0.01 | 1.61541 | 0.00000 | 0.00000 | |
1448 | 2017.01.18 04:54 | close | 724 | 0.01 | 1.61146 | 0.00000 | 0.00000 | 182.21 | 1137405.90 |
1449 | 2017.01.18 04:54 | close | 725 | 0.01 | 1.61186 | 0.00000 | 0.00000 | 300.23 | 1137706.13 |
1450 | 2017.01.18 04:54 | close | 723 | 0.01 | 1.61186 | 0.00000 | 0.00000 | -264.62 | 1137441.51 |
1451 | 2017.01.18 05:00 | sell | 726 | 0.01 | 1.61180 | 0.00000 | 0.00000 | |
1452 | 2017.01.18 05:00 | buy | 727 | 0.01 | 1.61220 | 0.00000 | 0.00000 | |
1453 | 2017.01.18 19:00 | sell | 728 | 0.01 | 1.62154 | 0.00000 | 0.00000 | |
1454 | 2017.01.19 12:00 | sell | 729 | 0.02 | 1.63459 | 0.00000 | 0.00000 | |
1455 | 2017.01.23 10:00 | sell | 730 | 0.03 | 1.65339 | 0.00000 | 0.00000 | |
1456 | 2017.01.30 18:09 | close | 727 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 1976.10 | 1139417.61 |
1457 | 2017.01.30 18:09 | close | 730 | 0.03 | 1.63714 | 0.00000 | 0.00000 | 4096.77 | 1143514.38 |
1458 | 2017.01.30 18:09 | close | 729 | 0.02 | 1.63714 | 0.00000 | 0.00000 | -501.05 | 1143013.33 |
1459 | 2017.01.30 18:09 | close | 728 | 0.01 | 1.63714 | 0.00000 | 0.00000 | -1378.13 | 1141635.19 |
1460 | 2017.01.30 18:09 | close | 726 | 0.01 | 1.63714 | 0.00000 | 0.00000 | -2211.70 | 1139423.49 |
1461 | 2017.01.30 19:00 | sell | 731 | 0.01 | 1.63284 | 0.00000 | 0.00000 | |
1462 | 2017.01.30 19:00 | buy | 732 | 0.01 | 1.63324 | 0.00000 | 0.00000 | |
1463 | 2017.01.31 04:00 | sell | 733 | 0.01 | 1.63925 | 0.00000 | 0.00000 | |
1464 | 2017.01.31 08:54 | close | 732 | 0.01 | 1.63539 | 0.00000 | 0.00000 | 173.65 | 1139597.14 |
1465 | 2017.01.31 08:54 | close | 733 | 0.01 | 1.63579 | 0.00000 | 0.00000 | 296.11 | 1139893.25 |
1466 | 2017.01.31 08:54 | close | 731 | 0.01 | 1.63579 | 0.00000 | 0.00000 | -256.06 | 1139637.19 |
1467 | 2017.01.31 09:00 | sell | 734 | 0.01 | 1.63600 | 0.00000 | 0.00000 | |
1468 | 2017.01.31 09:00 | buy | 735 | 0.01 | 1.63640 | 0.00000 | 0.00000 | |
1469 | 2017.01.31 12:00 | buy | 736 | 0.01 | 1.62841 | 0.00000 | 0.00000 | |
1470 | 2017.01.31 13:39 | close | 734 | 0.01 | 1.63306 | 0.00000 | 0.00000 | 251.61 | 1139888.80 |
1471 | 2017.01.31 13:39 | close | 736 | 0.01 | 1.63266 | 0.00000 | 0.00000 | 363.57 | 1140252.37 |
1472 | 2017.01.31 13:39 | close | 735 | 0.01 | 1.63266 | 0.00000 | 0.00000 | -319.94 | 1139932.43 |
1473 | 2017.01.31 14:00 | sell | 737 | 0.01 | 1.63147 | 0.00000 | 0.00000 | |
1474 | 2017.01.31 14:00 | buy | 738 | 0.01 | 1.63187 | 0.00000 | 0.00000 | |
1475 | 2017.01.31 18:00 | sell | 739 | 0.01 | 1.64060 | 0.00000 | 0.00000 | |
1476 | 2017.02.01 16:00 | sell | 740 | 0.02 | 1.65343 | 0.00000 | 0.00000 | |
1477 | 2017.02.02 12:24 | close | 738 | 0.01 | 1.64408 | 0.00000 | 0.00000 | 1003.43 | 1140935.87 |
1478 | 2017.02.02 12:24 | close | 740 | 0.02 | 1.64448 | 0.00000 | 0.00000 | 1510.39 | 1142446.26 |
1479 | 2017.02.02 12:24 | close | 739 | 0.01 | 1.64448 | 0.00000 | 0.00000 | -346.41 | 1142099.85 |
1480 | 2017.02.02 12:24 | close | 737 | 0.01 | 1.64448 | 0.00000 | 0.00000 | -1127.77 | 1140972.07 |
1481 | 2017.02.02 13:00 | sell | 741 | 0.01 | 1.64391 | 0.00000 | 0.00000 | |
1482 | 2017.02.02 13:00 | buy | 742 | 0.01 | 1.64431 | 0.00000 | 0.00000 | |
1483 | 2017.02.02 15:00 | buy | 743 | 0.01 | 1.63536 | 0.00000 | 0.00000 | |
1484 | 2017.02.06 11:00 | buy | 744 | 0.02 | 1.62258 | 0.00000 | 0.00000 | |
1485 | 2017.02.06 17:22 | close | 741 | 0.01 | 1.63186 | 0.00000 | 0.00000 | 1024.09 | 1141996.17 |
1486 | 2017.02.06 17:22 | close | 744 | 0.02 | 1.63146 | 0.00000 | 0.00000 | 1519.32 | 1143515.49 |
1487 | 2017.02.06 17:22 | close | 743 | 0.01 | 1.63146 | 0.00000 | 0.00000 | -354.16 | 1143161.32 |
1488 | 2017.02.06 17:22 | close | 742 | 0.01 | 1.63146 | 0.00000 | 0.00000 | -1119.81 | 1142041.51 |
1489 | 2017.02.06 18:00 | sell | 745 | 0.01 | 1.63245 | 0.00000 | 0.00000 | |
1490 | 2017.02.06 18:00 | buy | 746 | 0.01 | 1.63285 | 0.00000 | 0.00000 | |
1491 | 2017.02.07 19:00 | sell | 747 | 0.01 | 1.64352 | 0.00000 | 0.00000 | |
1492 | 2017.02.10 13:52 | close | 746 | 0.01 | 1.63733 | 0.00000 | 0.00000 | 321.66 | 1142363.17 |
1493 | 2017.02.10 13:52 | close | 747 | 0.01 | 1.63773 | 0.00000 | 0.00000 | 477.60 | 1142840.77 |
1494 | 2017.02.10 13:52 | close | 745 | 0.01 | 1.63773 | 0.00000 | 0.00000 | -473.42 | 1142367.35 |
1495 | 2017.02.10 14:00 | sell | 748 | 0.01 | 1.63742 | 0.00000 | 0.00000 | |
1496 | 2017.02.10 14:00 | buy | 749 | 0.01 | 1.63782 | 0.00000 | 0.00000 | |
1497 | 2017.02.10 17:00 | buy | 750 | 0.01 | 1.62949 | 0.00000 | 0.00000 | |
1498 | 2017.02.10 18:24 | close | 748 | 0.01 | 1.63431 | 0.00000 | 0.00000 | 266.17 | 1142633.52 |
1499 | 2017.02.10 18:24 | close | 750 | 0.01 | 1.63391 | 0.00000 | 0.00000 | 378.13 | 1143011.65 |
1500 | 2017.02.10 18:24 | close | 749 | 0.01 | 1.63391 | 0.00000 | 0.00000 | -334.49 | 1142677.16 |
1501 | 2017.02.10 19:00 | sell | 751 | 0.01 | 1.63408 | 0.00000 | 0.00000 | |
1502 | 2017.02.10 19:00 | buy | 752 | 0.01 | 1.63448 | 0.00000 | 0.00000 | |
1503 | 2017.02.14 12:00 | buy | 753 | 0.01 | 1.62736 | 0.00000 | 0.00000 | |
1504 | 2017.02.14 17:39 | close | 751 | 0.01 | 1.63157 | 0.00000 | 0.00000 | 207.65 | 1142884.82 |
1505 | 2017.02.14 17:39 | close | 753 | 0.01 | 1.63117 | 0.00000 | 0.00000 | 325.96 | 1143210.78 |
1506 | 2017.02.14 17:39 | close | 752 | 0.01 | 1.63117 | 0.00000 | 0.00000 | -303.71 | 1142907.06 |
1507 | 2017.02.14 18:00 | sell | 754 | 0.01 | 1.63238 | 0.00000 | 0.00000 | |
1508 | 2017.02.14 18:00 | buy | 755 | 0.01 | 1.63278 | 0.00000 | 0.00000 | |
1509 | 2017.02.15 12:00 | buy | 756 | 0.01 | 1.62396 | 0.00000 | 0.00000 | |
1510 | 2017.02.15 17:09 | close | 754 | 0.01 | 1.62902 | 0.00000 | 0.00000 | 283.99 | 1143191.05 |
1511 | 2017.02.15 17:09 | close | 756 | 0.01 | 1.62862 | 0.00000 | 0.00000 | 398.69 | 1143589.74 |
1512 | 2017.02.15 17:09 | close | 755 | 0.01 | 1.62862 | 0.00000 | 0.00000 | -366.17 | 1143223.58 |
1513 | 2017.02.15 18:00 | sell | 757 | 0.01 | 1.62870 | 0.00000 | 0.00000 | |
1514 | 2017.02.15 18:00 | buy | 758 | 0.01 | 1.62910 | 0.00000 | 0.00000 | |
1515 | 2017.02.20 16:00 | sell | 759 | 0.01 | 1.63489 | 0.00000 | 0.00000 | |
1516 | 2017.02.20 18:39 | close | 758 | 0.01 | 1.63113 | 0.00000 | 0.00000 | 122.34 | 1143345.92 |
1517 | 2017.02.20 18:39 | close | 759 | 0.01 | 1.63153 | 0.00000 | 0.00000 | 287.59 | 1143633.51 |
1518 | 2017.02.20 18:39 | close | 757 | 0.01 | 1.63153 | 0.00000 | 0.00000 | -260.16 | 1143373.35 |
1519 | 2017.02.20 19:00 | sell | 760 | 0.01 | 1.63201 | 0.00000 | 0.00000 | |
1520 | 2017.02.20 19:00 | buy | 761 | 0.01 | 1.63241 | 0.00000 | 0.00000 | |
1521 | 2017.02.21 19:00 | sell | 762 | 0.01 | 1.63880 | 0.00000 | 0.00000 | |
1522 | 2017.02.23 07:19 | close | 761 | 0.01 | 1.63475 | 0.00000 | 0.00000 | 148.87 | 1143522.23 |
1523 | 2017.02.23 07:19 | close | 762 | 0.01 | 1.63515 | 0.00000 | 0.00000 | 298.05 | 1143820.28 |
1524 | 2017.02.23 07:19 | close | 760 | 0.01 | 1.63515 | 0.00000 | 0.00000 | -286.69 | 1143533.59 |
1525 | 2017.02.23 08:00 | sell | 763 | 0.01 | 1.63533 | 0.00000 | 0.00000 | |
1526 | 2017.02.23 08:00 | buy | 764 | 0.01 | 1.63573 | 0.00000 | 0.00000 | |
1527 | 2017.02.23 18:00 | sell | 765 | 0.01 | 1.64284 | 0.00000 | 0.00000 | |
1528 | 2017.02.24 15:38 | close | 764 | 0.01 | 1.63843 | 0.00000 | 0.00000 | 220.73 | 1143754.32 |
1529 | 2017.02.24 15:38 | close | 765 | 0.01 | 1.63883 | 0.00000 | 0.00000 | 339.63 | 1144093.95 |
1530 | 2017.02.24 15:38 | close | 763 | 0.01 | 1.63883 | 0.00000 | 0.00000 | -303.16 | 1143790.79 |
1531 | 2017.02.24 16:00 | sell | 766 | 0.01 | 1.64070 | 0.00000 | 0.00000 | |
1532 | 2017.02.24 16:00 | buy | 767 | 0.01 | 1.64110 | 0.00000 | 0.00000 | |
1533 | 2017.02.24 20:00 | buy | 768 | 0.01 | 1.63303 | 0.00000 | 0.00000 | |
1534 | 2017.02.27 22:52 | close | 766 | 0.01 | 1.63772 | 0.00000 | 0.00000 | 251.48 | 1144042.28 |
1535 | 2017.02.27 22:52 | close | 768 | 0.01 | 1.63732 | 0.00000 | 0.00000 | 356.77 | 1144399.05 |
1536 | 2017.02.27 22:52 | close | 767 | 0.01 | 1.63732 | 0.00000 | 0.00000 | -333.67 | 1144065.38 |
1537 | 2017.02.27 23:00 | sell | 769 | 0.01 | 1.63766 | 0.00000 | 0.00000 | |
1538 | 2017.02.27 23:00 | buy | 770 | 0.01 | 1.63806 | 0.00000 | 0.00000 | |
1539 | 2017.02.28 18:00 | sell | 771 | 0.01 | 1.64823 | 0.00000 | 0.00000 | |
1540 | 2017.03.01 13:24 | close | 770 | 0.01 | 1.64229 | 0.00000 | 0.00000 | 341.38 | 1144406.76 |
1541 | 2017.03.01 13:24 | close | 771 | 0.01 | 1.64269 | 0.00000 | 0.00000 | 470.60 | 1144877.36 |
1542 | 2017.03.01 13:24 | close | 769 | 0.01 | 1.64269 | 0.00000 | 0.00000 | -437.72 | 1144439.64 |
1543 | 2017.03.01 14:00 | sell | 772 | 0.01 | 1.64009 | 0.00000 | 0.00000 | |
1544 | 2017.03.01 14:00 | buy | 773 | 0.01 | 1.64049 | 0.00000 | 0.00000 | |
1545 | 2017.03.07 14:00 | buy | 774 | 0.01 | 1.63427 | 0.00000 | 0.00000 | |
1546 | 2017.03.07 18:52 | close | 772 | 0.01 | 1.63815 | 0.00000 | 0.00000 | 144.51 | 1144584.16 |
1547 | 2017.03.07 18:52 | close | 774 | 0.01 | 1.63775 | 0.00000 | 0.00000 | 297.74 | 1144881.90 |
1548 | 2017.03.07 18:52 | close | 773 | 0.01 | 1.63775 | 0.00000 | 0.00000 | -296.02 | 1144585.87 |
1549 | 2017.03.07 19:00 | sell | 775 | 0.01 | 1.63743 | 0.00000 | 0.00000 | |
1550 | 2017.03.07 19:00 | buy | 776 | 0.01 | 1.63783 | 0.00000 | 0.00000 | |
1551 | 2017.03.09 15:00 | sell | 777 | 0.01 | 1.64649 | 0.00000 | 0.00000 | |
1552 | 2017.03.09 17:21 | close | 776 | 0.01 | 1.64130 | 0.00000 | 0.00000 | 255.81 | 1144841.69 |
1553 | 2017.03.09 17:21 | close | 777 | 0.01 | 1.64170 | 0.00000 | 0.00000 | 409.98 | 1145251.67 |
1554 | 2017.03.09 17:21 | close | 775 | 0.01 | 1.64170 | 0.00000 | 0.00000 | -379.83 | 1144871.83 |
1555 | 2017.03.09 18:00 | sell | 778 | 0.01 | 1.64236 | 0.00000 | 0.00000 | |
1556 | 2017.03.09 18:00 | buy | 779 | 0.01 | 1.64276 | 0.00000 | 0.00000 | |
1557 | 2017.03.10 16:00 | buy | 780 | 0.01 | 1.63531 | 0.00000 | 0.00000 | |
1558 | 2017.03.10 17:39 | close | 778 | 0.01 | 1.63969 | 0.00000 | 0.00000 | 224.94 | 1145096.78 |
1559 | 2017.03.10 17:39 | close | 780 | 0.01 | 1.63929 | 0.00000 | 0.00000 | 340.51 | 1145437.29 |
1560 | 2017.03.10 17:39 | close | 779 | 0.01 | 1.63929 | 0.00000 | 0.00000 | -307.16 | 1145130.13 |
1561 | 2017.03.10 18:00 | sell | 781 | 0.01 | 1.63834 | 0.00000 | 0.00000 | |
1562 | 2017.03.10 18:00 | buy | 782 | 0.01 | 1.63874 | 0.00000 | 0.00000 | |
1563 | 2017.03.13 10:00 | sell | 783 | 0.01 | 1.64440 | 0.00000 | 0.00000 | |
1564 | 2017.03.13 13:30 | close | 782 | 0.01 | 1.64072 | 0.00000 | 0.00000 | 159.13 | 1145289.26 |
1565 | 2017.03.13 13:30 | close | 783 | 0.01 | 1.64112 | 0.00000 | 0.00000 | 280.74 | 1145570.00 |
1566 | 2017.03.13 13:30 | close | 781 | 0.01 | 1.64112 | 0.00000 | 0.00000 | -241.53 | 1145328.47 |
1567 | 2017.03.13 14:00 | sell | 784 | 0.01 | 1.64348 | 0.00000 | 0.00000 | |
1568 | 2017.03.13 14:00 | buy | 785 | 0.01 | 1.64388 | 0.00000 | 0.00000 | |
1569 | 2017.03.14 09:00 | buy | 786 | 0.01 | 1.63527 | 0.00000 | 0.00000 | |
1570 | 2017.03.14 15:39 | close | 784 | 0.01 | 1.64023 | 0.00000 | 0.00000 | 274.59 | 1145603.07 |
1571 | 2017.03.14 15:39 | close | 786 | 0.01 | 1.63983 | 0.00000 | 0.00000 | 390.14 | 1145993.21 |
1572 | 2017.03.14 15:39 | close | 785 | 0.01 | 1.63983 | 0.00000 | 0.00000 | -356.77 | 1145636.44 |
1573 | 2017.03.14 16:00 | sell | 787 | 0.01 | 1.63770 | 0.00000 | 0.00000 | |
1574 | 2017.03.14 16:00 | buy | 788 | 0.01 | 1.63810 | 0.00000 | 0.00000 | |
1575 | 2017.03.15 09:00 | sell | 789 | 0.01 | 1.64453 | 0.00000 | 0.00000 | |
1576 | 2017.03.15 11:39 | close | 788 | 0.01 | 1.64046 | 0.00000 | 0.00000 | 191.65 | 1145828.09 |
1577 | 2017.03.15 11:39 | close | 789 | 0.01 | 1.64086 | 0.00000 | 0.00000 | 314.13 | 1146142.22 |
1578 | 2017.03.15 11:39 | close | 787 | 0.01 | 1.64086 | 0.00000 | 0.00000 | -274.07 | 1145868.15 |
1579 | 2017.03.15 12:00 | sell | 790 | 0.01 | 1.64185 | 0.00000 | 0.00000 | |
1580 | 2017.03.15 12:00 | buy | 791 | 0.01 | 1.64225 | 0.00000 | 0.00000 | |
1581 | 2017.03.15 23:00 | buy | 792 | 0.01 | 1.63510 | 0.00000 | 0.00000 | |
1582 | 2017.03.16 14:04 | close | 790 | 0.01 | 1.63944 | 0.00000 | 0.00000 | 195.52 | 1146063.67 |
1583 | 2017.03.16 14:04 | close | 792 | 0.01 | 1.63904 | 0.00000 | 0.00000 | 306.29 | 1146369.96 |
1584 | 2017.03.16 14:04 | close | 791 | 0.01 | 1.63904 | 0.00000 | 0.00000 | -305.43 | 1146064.53 |
1585 | 2017.03.16 15:00 | sell | 793 | 0.01 | 1.64522 | 0.00000 | 0.00000 | |
1586 | 2017.03.16 15:00 | buy | 794 | 0.01 | 1.64562 | 0.00000 | 0.00000 | |
1587 | 2017.03.17 18:00 | sell | 795 | 0.01 | 1.65328 | 0.00000 | 0.00000 | |
1588 | 2017.03.20 18:24 | close | 794 | 0.01 | 1.64859 | 0.00000 | 0.00000 | 233.57 | 1146298.09 |
1589 | 2017.03.20 18:24 | close | 795 | 0.01 | 1.64899 | 0.00000 | 0.00000 | 363.60 | 1146661.70 |
1590 | 2017.03.20 18:24 | close | 793 | 0.01 | 1.64899 | 0.00000 | 0.00000 | -329.86 | 1146331.84 |
1591 | 2017.03.20 19:00 | sell | 796 | 0.01 | 1.64918 | 0.00000 | 0.00000 | |
1592 | 2017.03.20 19:00 | buy | 797 | 0.01 | 1.64958 | 0.00000 | 0.00000 | |
1593 | 2017.03.21 12:00 | sell | 798 | 0.01 | 1.66086 | 0.00000 | 0.00000 | |
1594 | 2017.03.21 14:38 | close | 797 | 0.01 | 1.65437 | 0.00000 | 0.00000 | 399.54 | 1146731.38 |
1595 | 2017.03.21 14:38 | close | 798 | 0.01 | 1.65477 | 0.00000 | 0.00000 | 521.26 | 1147252.64 |
1596 | 2017.03.21 14:38 | close | 796 | 0.01 | 1.65477 | 0.00000 | 0.00000 | -482.05 | 1146770.60 |
1597 | 2017.03.21 15:00 | sell | 799 | 0.01 | 1.65458 | 0.00000 | 0.00000 | |
1598 | 2017.03.21 15:00 | buy | 800 | 0.01 | 1.65498 | 0.00000 | 0.00000 | |
1599 | 2017.03.21 18:00 | sell | 801 | 0.01 | 1.66213 | 0.00000 | 0.00000 | |
1600 | 2017.03.27 12:00 | sell | 802 | 0.02 | 1.67564 | 0.00000 | 0.00000 | |
1601 | 2017.03.28 20:28 | close | 800 | 0.01 | 1.66634 | 0.00000 | 0.00000 | 900.05 | 1147670.65 |
1602 | 2017.03.28 20:28 | close | 802 | 0.02 | 1.66674 | 0.00000 | 0.00000 | 1516.38 | 1149187.03 |
1603 | 2017.03.28 20:28 | close | 801 | 0.01 | 1.66674 | 0.00000 | 0.00000 | -419.71 | 1148767.33 |
1604 | 2017.03.28 20:28 | close | 799 | 0.01 | 1.66674 | 0.00000 | 0.00000 | -1065.93 | 1147701.40 |
1605 | 2017.03.28 21:00 | sell | 803 | 0.01 | 1.66527 | 0.00000 | 0.00000 | |
1606 | 2017.03.28 21:00 | buy | 804 | 0.01 | 1.66567 | 0.00000 | 0.00000 | |
1607 | 2017.03.29 10:00 | buy | 805 | 0.01 | 1.65891 | 0.00000 | 0.00000 | |
1608 | 2017.03.29 11:48 | close | 803 | 0.01 | 1.66295 | 0.00000 | 0.00000 | 194.99 | 1147896.39 |
1609 | 2017.03.29 11:48 | close | 805 | 0.01 | 1.66255 | 0.00000 | 0.00000 | 311.43 | 1148207.82 |
1610 | 2017.03.29 11:48 | close | 804 | 0.01 | 1.66255 | 0.00000 | 0.00000 | -277.20 | 1147930.63 |
1611 | 2017.03.29 12:00 | sell | 806 | 0.01 | 1.66226 | 0.00000 | 0.00000 | |
1612 | 2017.03.29 12:00 | buy | 807 | 0.01 | 1.66266 | 0.00000 | 0.00000 | |
1613 | 2017.03.30 00:00 | buy | 808 | 0.01 | 1.65647 | 0.00000 | 0.00000 | |
1614 | 2017.03.30 03:47 | close | 806 | 0.01 | 1.66022 | 0.00000 | 0.00000 | 163.85 | 1148094.47 |
1615 | 2017.03.30 03:47 | close | 808 | 0.01 | 1.65982 | 0.00000 | 0.00000 | 286.61 | 1148381.08 |
1616 | 2017.03.30 03:47 | close | 807 | 0.01 | 1.65982 | 0.00000 | 0.00000 | -273.78 | 1148107.30 |
1617 | 2017.03.30 04:00 | sell | 809 | 0.01 | 1.65804 | 0.00000 | 0.00000 | |
1618 | 2017.03.30 04:00 | buy | 810 | 0.01 | 1.65844 | 0.00000 | 0.00000 | |
1619 | 2017.03.31 04:00 | sell | 811 | 0.01 | 1.66536 | 0.00000 | 0.00000 | |
1620 | 2017.03.31 09:48 | close | 810 | 0.01 | 1.66104 | 0.00000 | 0.00000 | 212.18 | 1148319.48 |
1621 | 2017.03.31 09:48 | close | 811 | 0.01 | 1.66144 | 0.00000 | 0.00000 | 335.52 | 1148655.00 |
1622 | 2017.03.31 09:48 | close | 809 | 0.01 | 1.66144 | 0.00000 | 0.00000 | -294.60 | 1148360.41 |
1623 | 2017.03.31 10:00 | sell | 812 | 0.01 | 1.66107 | 0.00000 | 0.00000 | |
1624 | 2017.03.31 10:00 | buy | 813 | 0.01 | 1.66147 | 0.00000 | 0.00000 | |
1625 | 2017.03.31 18:00 | sell | 814 | 0.01 | 1.66809 | 0.00000 | 0.00000 | |
1626 | 2017.03.31 22:18 | close | 813 | 0.01 | 1.66393 | 0.00000 | 0.00000 | 210.47 | 1148570.88 |
1627 | 2017.03.31 22:18 | close | 814 | 0.01 | 1.66433 | 0.00000 | 0.00000 | 321.83 | 1148892.71 |
1628 | 2017.03.31 22:18 | close | 812 | 0.01 | 1.66433 | 0.00000 | 0.00000 | -279.03 | 1148613.68 |
1629 | 2017.03.31 23:00 | sell | 815 | 0.01 | 1.66594 | 0.00000 | 0.00000 | |
1630 | 2017.03.31 23:00 | buy | 816 | 0.01 | 1.66634 | 0.00000 | 0.00000 | |
1631 | 2017.04.03 17:00 | sell | 817 | 0.01 | 1.67361 | 0.00000 | 0.00000 | |
1632 | 2017.04.03 21:43 | close | 816 | 0.01 | 1.66911 | 0.00000 | 0.00000 | 226.72 | 1148840.40 |
1633 | 2017.04.03 21:43 | close | 817 | 0.01 | 1.66951 | 0.00000 | 0.00000 | 350.92 | 1149191.32 |
1634 | 2017.04.03 21:43 | close | 815 | 0.01 | 1.66951 | 0.00000 | 0.00000 | -309.15 | 1148882.17 |
1635 | 2017.04.03 22:00 | sell | 818 | 0.01 | 1.66948 | 0.00000 | 0.00000 | |
1636 | 2017.04.03 22:00 | buy | 819 | 0.01 | 1.66988 | 0.00000 | 0.00000 | |
1637 | 2017.04.05 23:00 | sell | 820 | 0.01 | 1.67735 | 0.00000 | 0.00000 | |
1638 | 2017.04.06 13:40 | close | 819 | 0.01 | 1.67276 | 0.00000 | 0.00000 | 195.06 | 1149077.24 |
1639 | 2017.04.06 13:40 | close | 820 | 0.01 | 1.67316 | 0.00000 | 0.00000 | 347.87 | 1149425.10 |
1640 | 2017.04.06 13:40 | close | 818 | 0.01 | 1.67316 | 0.00000 | 0.00000 | -332.91 | 1149092.19 |
1641 | 2017.04.06 14:00 | sell | 821 | 0.01 | 1.67241 | 0.00000 | 0.00000 | |
1642 | 2017.04.06 14:00 | buy | 822 | 0.01 | 1.67281 | 0.00000 | 0.00000 | |
1643 | 2017.04.07 12:00 | buy | 823 | 0.01 | 1.66482 | 0.00000 | 0.00000 | |
1644 | 2017.04.11 11:00 | buy | 824 | 0.02 | 1.65181 | 0.00000 | 0.00000 | |
1645 | 2017.04.11 17:07 | close | 821 | 0.01 | 1.66097 | 0.00000 | 0.00000 | 968.39 | 1150060.58 |
1646 | 2017.04.11 17:07 | close | 824 | 0.02 | 1.66057 | 0.00000 | 0.00000 | 1498.89 | 1151559.47 |
1647 | 2017.04.11 17:07 | close | 823 | 0.01 | 1.66057 | 0.00000 | 0.00000 | -384.13 | 1151175.33 |
1648 | 2017.04.11 17:07 | close | 822 | 0.01 | 1.66057 | 0.00000 | 0.00000 | -1077.96 | 1150097.37 |
1649 | 2017.04.11 18:00 | sell | 825 | 0.01 | 1.66660 | 0.00000 | 0.00000 | |
1650 | 2017.04.11 18:00 | buy | 826 | 0.01 | 1.66700 | 0.00000 | 0.00000 | |
1651 | 2017.04.12 18:00 | buy | 827 | 0.01 | 1.65999 | 0.00000 | 0.00000 | |
1652 | 2017.04.12 18:25 | close | 825 | 0.01 | 1.66416 | 0.00000 | 0.00000 | 205.25 | 1150302.63 |
1653 | 2017.04.12 18:25 | close | 827 | 0.01 | 1.66376 | 0.00000 | 0.00000 | 322.54 | 1150625.17 |
1654 | 2017.04.12 18:25 | close | 826 | 0.01 | 1.66376 | 0.00000 | 0.00000 | -287.46 | 1150337.71 |
1655 | 2017.04.12 19:00 | sell | 828 | 0.01 | 1.66242 | 0.00000 | 0.00000 | |
1656 | 2017.04.12 19:00 | buy | 829 | 0.01 | 1.66282 | 0.00000 | 0.00000 | |
1657 | 2017.04.14 18:00 | sell | 830 | 0.01 | 1.66869 | 0.00000 | 0.00000 | |
1658 | 2017.04.18 14:00 | sell | 831 | 0.02 | 1.68981 | 0.00000 | 0.00000 | |
1659 | 2017.04.18 19:00 | sell | 832 | 0.03 | 1.70808 | 0.00000 | 0.00000 | |
1660 | 2017.04.25 14:00 | sell | 833 | 0.05 | 1.73911 | 0.00000 | 0.00000 | |
1661 | 2017.06.09 21:17 | close | 829 | 0.01 | 1.70830 | 0.00000 | 0.00000 | 3273.89 | 1153611.60 |
1662 | 2017.06.09 21:17 | close | 833 | 0.05 | 1.70870 | 0.00000 | 0.00000 | 12167.00 | 1165778.60 |
1663 | 2017.06.09 21:17 | close | 832 | 0.03 | 1.70870 | 0.00000 | 0.00000 | -740.39 | 1165038.21 |
1664 | 2017.06.09 21:17 | close | 831 | 0.02 | 1.70870 | 0.00000 | 0.00000 | -3620.13 | 1161418.08 |
1665 | 2017.06.09 21:17 | close | 830 | 0.01 | 1.70870 | 0.00000 | 0.00000 | -3624.38 | 1157793.70 |
1666 | 2017.06.09 21:17 | close | 828 | 0.01 | 1.70870 | 0.00000 | 0.00000 | -4175.22 | 1153618.47 |
1667 | 2017.06.09 22:00 | sell | 834 | 0.01 | 1.71440 | 0.00000 | 0.00000 | |
1668 | 2017.06.09 22:00 | buy | 835 | 0.01 | 1.71480 | 0.00000 | 0.00000 | |
1669 | 2017.06.12 13:00 | buy | 836 | 0.01 | 1.70741 | 0.00000 | 0.00000 | |
1670 | 2017.06.12 21:00 | buy | 837 | 0.02 | 1.68829 | 0.00000 | 0.00000 | |
1671 | 2017.07.04 19:00 | buy | 838 | 0.03 | 1.67020 | 0.00000 | 0.00000 | |
1672 | 2017.07.12 21:00 | buy | 839 | 0.05 | 1.63843 | 0.00000 | 0.00000 | |
1673 | 2017.08.03 11:36 | close | 834 | 0.01 | 1.67153 | 0.00000 | 0.00000 | 3471.14 | 1157089.61 |
1674 | 2017.08.03 11:36 | close | 839 | 0.05 | 1.67113 | 0.00000 | 0.00000 | 12752.93 | 1169842.53 |
1675 | 2017.08.03 11:36 | close | 838 | 0.03 | 1.67113 | 0.00000 | 0.00000 | -747.00 | 1169095.54 |
1676 | 2017.08.03 11:36 | close | 837 | 0.02 | 1.67113 | 0.00000 | 0.00000 | -4044.40 | 1165051.14 |
1677 | 2017.08.03 11:36 | close | 836 | 0.01 | 1.67113 | 0.00000 | 0.00000 | -3657.63 | 1161393.51 |
1678 | 2017.08.03 11:36 | close | 835 | 0.01 | 1.67113 | 0.00000 | 0.00000 | -4300.01 | 1157093.50 |
1679 | 2017.08.03 12:00 | sell | 840 | 0.01 | 1.66937 | 0.00000 | 0.00000 | |
1680 | 2017.08.03 12:00 | buy | 841 | 0.01 | 1.66977 | 0.00000 | 0.00000 | |
1681 | 2017.08.03 15:00 | buy | 842 | 0.01 | 1.65560 | 0.00000 | 0.00000 | |
1682 | 2017.08.08 19:00 | buy | 843 | 0.02 | 1.64154 | 0.00000 | 0.00000 | |
1683 | 2017.08.09 18:32 | close | 840 | 0.01 | 1.65282 | 0.00000 | 0.00000 | 1401.99 | 1158495.49 |
1684 | 2017.08.09 18:32 | close | 843 | 0.02 | 1.65242 | 0.00000 | 0.00000 | 1840.86 | 1160336.35 |
1685 | 2017.08.09 18:32 | close | 842 | 0.01 | 1.65242 | 0.00000 | 0.00000 | -313.10 | 1160023.25 |
1686 | 2017.08.09 18:32 | close | 841 | 0.01 | 1.65242 | 0.00000 | 0.00000 | -1525.23 | 1158498.02 |
1687 | 2017.08.09 19:00 | sell | 844 | 0.01 | 1.65179 | 0.00000 | 0.00000 | |
1688 | 2017.08.09 19:00 | buy | 845 | 0.01 | 1.65219 | 0.00000 | 0.00000 | |
1689 | 2017.08.11 16:00 | buy | 846 | 0.01 | 1.64439 | 0.00000 | 0.00000 | |
1690 | 2017.08.11 17:27 | close | 844 | 0.01 | 1.64895 | 0.00000 | 0.00000 | 228.69 | 1158726.71 |
1691 | 2017.08.11 17:27 | close | 846 | 0.01 | 1.64855 | 0.00000 | 0.00000 | 355.85 | 1159082.56 |
1692 | 2017.08.11 17:27 | close | 845 | 0.01 | 1.64855 | 0.00000 | 0.00000 | -352.45 | 1158730.11 |
1693 | 2017.08.11 18:00 | sell | 847 | 0.01 | 1.64582 | 0.00000 | 0.00000 | |
1694 | 2017.08.11 18:00 | buy | 848 | 0.01 | 1.64622 | 0.00000 | 0.00000 | |
1695 | 2017.08.15 15:00 | buy | 849 | 0.01 | 1.63968 | 0.00000 | 0.00000 | |
1696 | 2017.08.16 23:00 | buy | 850 | 0.02 | 1.62720 | 0.00000 | 0.00000 | |
1697 | 2017.08.22 16:00 | buy | 851 | 0.03 | 1.60716 | 0.00000 | 0.00000 | |
1698 | 2017.08.30 16:17 | close | 847 | 0.01 | 1.62496 | 0.00000 | 0.00000 | 1724.19 | 1160454.29 |
1699 | 2017.08.30 16:17 | close | 851 | 0.03 | 1.62456 | 0.00000 | 0.00000 | 4218.88 | 1164673.18 |
1700 | 2017.08.30 16:17 | close | 850 | 0.02 | 1.62456 | 0.00000 | 0.00000 | -739.14 | 1163934.04 |
1701 | 2017.08.30 16:17 | close | 849 | 0.01 | 1.62456 | 0.00000 | 0.00000 | -1447.41 | 1162486.63 |
1702 | 2017.08.30 16:17 | close | 848 | 0.01 | 1.62456 | 0.00000 | 0.00000 | -2027.38 | 1160459.25 |
1703 | 2017.08.30 17:00 | sell | 852 | 0.01 | 1.62605 | 0.00000 | 0.00000 | |
1704 | 2017.08.30 17:00 | buy | 853 | 0.01 | 1.62645 | 0.00000 | 0.00000 | |
1705 | 2017.08.30 21:00 | sell | 854 | 0.01 | 1.63249 | 0.00000 | 0.00000 | |
1706 | 2017.08.31 11:13 | close | 853 | 0.01 | 1.62861 | 0.00000 | 0.00000 | 153.97 | 1160613.22 |
1707 | 2017.08.31 11:13 | close | 854 | 0.01 | 1.62901 | 0.00000 | 0.00000 | 287.05 | 1160900.27 |
1708 | 2017.08.31 11:13 | close | 852 | 0.01 | 1.62901 | 0.00000 | 0.00000 | -264.08 | 1160636.19 |
1709 | 2017.08.31 12:00 | sell | 855 | 0.01 | 1.62709 | 0.00000 | 0.00000 | |
1710 | 2017.08.31 12:00 | buy | 856 | 0.01 | 1.62749 | 0.00000 | 0.00000 | |
1711 | 2017.08.31 16:00 | buy | 857 | 0.01 | 1.61804 | 0.00000 | 0.00000 | |
1712 | 2017.09.01 19:00 | buy | 858 | 0.02 | 1.60510 | 0.00000 | 0.00000 | |
1713 | 2017.09.05 21:20 | close | 855 | 0.01 | 1.61464 | 0.00000 | 0.00000 | 1054.70 | 1161690.88 |
1714 | 2017.09.05 21:20 | close | 858 | 0.02 | 1.61424 | 0.00000 | 0.00000 | 1522.64 | 1163213.52 |
1715 | 2017.09.05 21:20 | close | 857 | 0.01 | 1.61424 | 0.00000 | 0.00000 | -355.86 | 1162857.66 |
1716 | 2017.09.05 21:20 | close | 856 | 0.01 | 1.61424 | 0.00000 | 0.00000 | -1164.23 | 1161693.43 |
1717 | 2017.09.05 22:00 | sell | 859 | 0.01 | 1.61386 | 0.00000 | 0.00000 | |
1718 | 2017.09.05 22:00 | buy | 860 | 0.01 | 1.61426 | 0.00000 | 0.00000 | |
1719 | 2017.09.06 18:00 | buy | 861 | 0.01 | 1.59878 | 0.00000 | 0.00000 | |
1720 | 2017.09.08 00:00 | buy | 862 | 0.02 | 1.58642 | 0.00000 | 0.00000 | |
1721 | 2017.09.08 14:13 | close | 859 | 0.01 | 1.59715 | 0.00000 | 0.00000 | 1412.03 | 1163105.46 |
1722 | 2017.09.08 14:13 | close | 862 | 0.02 | 1.59675 | 0.00000 | 0.00000 | 1767.21 | 1164872.67 |
1723 | 2017.09.08 14:13 | close | 861 | 0.01 | 1.59675 | 0.00000 | 0.00000 | -214.71 | 1164657.96 |
1724 | 2017.09.08 14:13 | close | 860 | 0.01 | 1.59675 | 0.00000 | 0.00000 | -1549.11 | 1163108.86 |
1725 | 2017.09.08 15:00 | sell | 863 | 0.01 | 1.59892 | 0.00000 | 0.00000 | |
1726 | 2017.09.08 15:00 | buy | 864 | 0.01 | 1.59932 | 0.00000 | 0.00000 | |
1727 | 2017.09.12 12:00 | sell | 865 | 0.01 | 1.60762 | 0.00000 | 0.00000 | |
1728 | 2017.09.14 14:00 | close | 864 | 0.01 | 1.60261 | 0.00000 | 0.00000 | 219.83 | 1163328.69 |
1729 | 2017.09.14 14:00 | close | 865 | 0.01 | 1.60301 | 0.00000 | 0.00000 | 380.16 | 1163708.84 |
1730 | 2017.09.14 14:00 | close | 863 | 0.01 | 1.60301 | 0.00000 | 0.00000 | -371.53 | 1163337.32 |
1731 | 2017.09.14 15:00 | sell | 866 | 0.01 | 1.62521 | 0.00000 | 0.00000 | |
1732 | 2017.09.14 15:00 | buy | 867 | 0.01 | 1.62561 | 0.00000 | 0.00000 | |
1733 | 2017.09.14 19:00 | sell | 868 | 0.01 | 1.63523 | 0.00000 | 0.00000 | |
1734 | 2017.09.14 23:48 | close | 867 | 0.01 | 1.62957 | 0.00000 | 0.00000 | 338.73 | 1163676.05 |
1735 | 2017.09.14 23:48 | close | 868 | 0.01 | 1.62997 | 0.00000 | 0.00000 | 450.13 | 1164126.18 |
1736 | 2017.09.14 23:48 | close | 866 | 0.01 | 1.62997 | 0.00000 | 0.00000 | -407.34 | 1163718.84 |
1737 | 2017.09.15 00:00 | sell | 869 | 0.01 | 1.62889 | 0.00000 | 0.00000 | |
1738 | 2017.09.15 00:00 | buy | 870 | 0.01 | 1.62929 | 0.00000 | 0.00000 | |
1739 | 2017.09.15 12:00 | sell | 871 | 0.01 | 1.64299 | 0.00000 | 0.00000 | |
1740 | 2017.09.15 20:00 | sell | 872 | 0.02 | 1.65566 | 0.00000 | 0.00000 | |
1741 | 2017.09.21 21:00 | sell | 873 | 0.03 | 1.67494 | 0.00000 | 0.00000 | |
1742 | 2017.09.27 09:18 | close | 870 | 0.01 | 1.65757 | 0.00000 | 0.00000 | 2316.49 | 1166035.33 |
1743 | 2017.09.27 09:18 | close | 873 | 0.03 | 1.65797 | 0.00000 | 0.00000 | 4313.83 | 1170349.15 |
1744 | 2017.09.27 09:18 | close | 872 | 0.02 | 1.65797 | 0.00000 | 0.00000 | -467.14 | 1169882.01 |
1745 | 2017.09.27 09:18 | close | 871 | 0.01 | 1.65797 | 0.00000 | 0.00000 | -1317.87 | 1168564.15 |
1746 | 2017.09.27 09:18 | close | 869 | 0.01 | 1.65797 | 0.00000 | 0.00000 | -2524.54 | 1166039.61 |
1747 | 2017.09.27 10:00 | sell | 874 | 0.01 | 1.65486 | 0.00000 | 0.00000 | |
1748 | 2017.09.27 10:00 | buy | 875 | 0.01 | 1.65526 | 0.00000 | 0.00000 | |
1749 | 2017.09.27 12:00 | sell | 876 | 0.01 | 1.66195 | 0.00000 | 0.00000 | |
1750 | 2017.09.27 16:13 | close | 875 | 0.01 | 1.65774 | 0.00000 | 0.00000 | 212.14 | 1166251.75 |
1751 | 2017.09.27 16:13 | close | 876 | 0.01 | 1.65814 | 0.00000 | 0.00000 | 326.06 | 1166577.81 |
1752 | 2017.09.27 16:13 | close | 874 | 0.01 | 1.65814 | 0.00000 | 0.00000 | -280.70 | 1166297.11 |
1753 | 2017.09.27 17:00 | sell | 877 | 0.01 | 1.65650 | 0.00000 | 0.00000 | |
1754 | 2017.09.27 17:00 | buy | 878 | 0.01 | 1.65690 | 0.00000 | 0.00000 | |
1755 | 2017.09.27 20:00 | sell | 879 | 0.01 | 1.66509 | 0.00000 | 0.00000 | |
1756 | 2017.09.29 12:23 | close | 878 | 0.01 | 1.66014 | 0.00000 | 0.00000 | 236.09 | 1166533.20 |
1757 | 2017.09.29 12:23 | close | 879 | 0.01 | 1.66054 | 0.00000 | 0.00000 | 375.04 | 1166908.24 |
1758 | 2017.09.29 12:23 | close | 877 | 0.01 | 1.66054 | 0.00000 | 0.00000 | -360.09 | 1166548.14 |
1759 | 2017.09.29 13:00 | sell | 880 | 0.01 | 1.66189 | 0.00000 | 0.00000 | |
1760 | 2017.09.29 13:00 | buy | 881 | 0.01 | 1.66229 | 0.00000 | 0.00000 | |
1761 | 2017.09.29 16:00 | sell | 882 | 0.01 | 1.66976 | 0.00000 | 0.00000 | |
1762 | 2017.10.02 11:33 | close | 881 | 0.01 | 1.66517 | 0.00000 | 0.00000 | 236.10 | 1166784.25 |
1763 | 2017.10.02 11:33 | close | 882 | 0.01 | 1.66557 | 0.00000 | 0.00000 | 354.99 | 1167139.24 |
1764 | 2017.10.02 11:33 | close | 880 | 0.01 | 1.66557 | 0.00000 | 0.00000 | -318.52 | 1166820.72 |
1765 | 2017.10.02 12:00 | sell | 883 | 0.01 | 1.66526 | 0.00000 | 0.00000 | |
1766 | 2017.10.02 12:00 | buy | 884 | 0.01 | 1.66566 | 0.00000 | 0.00000 | |
1767 | 2017.10.02 16:00 | buy | 885 | 0.01 | 1.65851 | 0.00000 | 0.00000 | |
1768 | 2017.10.02 20:38 | close | 883 | 0.01 | 1.66275 | 0.00000 | 0.00000 | 214.80 | 1167035.52 |
1769 | 2017.10.02 20:38 | close | 885 | 0.01 | 1.66235 | 0.00000 | 0.00000 | 328.49 | 1167364.01 |
1770 | 2017.10.02 20:38 | close | 884 | 0.01 | 1.66235 | 0.00000 | 0.00000 | -283.14 | 1167080.87 |
1771 | 2017.10.02 21:00 | sell | 886 | 0.01 | 1.66121 | 0.00000 | 0.00000 | |
1772 | 2017.10.02 21:00 | buy | 887 | 0.01 | 1.66161 | 0.00000 | 0.00000 | |
1773 | 2017.10.03 20:00 | buy | 888 | 0.01 | 1.65453 | 0.00000 | 0.00000 | |
1774 | 2017.10.04 17:45 | close | 886 | 0.01 | 1.65873 | 0.00000 | 0.00000 | 205.06 | 1167285.94 |
1775 | 2017.10.04 17:45 | close | 888 | 0.01 | 1.65833 | 0.00000 | 0.00000 | 314.80 | 1167600.74 |
1776 | 2017.10.04 17:45 | close | 887 | 0.01 | 1.65833 | 0.00000 | 0.00000 | -301.12 | 1167299.62 |
1777 | 2017.10.04 18:00 | sell | 889 | 0.01 | 1.65621 | 0.00000 | 0.00000 | |
1778 | 2017.10.04 18:00 | buy | 890 | 0.01 | 1.65661 | 0.00000 | 0.00000 | |
1779 | 2017.10.05 11:00 | buy | 891 | 0.01 | 1.64553 | 0.00000 | 0.00000 | |
1780 | 2017.10.05 20:25 | close | 889 | 0.01 | 1.65173 | 0.00000 | 0.00000 | 372.64 | 1167672.25 |
1781 | 2017.10.05 20:25 | close | 891 | 0.01 | 1.65133 | 0.00000 | 0.00000 | 496.15 | 1168168.40 |
1782 | 2017.10.05 20:25 | close | 890 | 0.01 | 1.65133 | 0.00000 | 0.00000 | -482.48 | 1167685.92 |
1783 | 2017.10.05 21:00 | sell | 892 | 0.01 | 1.64931 | 0.00000 | 0.00000 | |
1784 | 2017.10.05 21:00 | buy | 893 | 0.01 | 1.64971 | 0.00000 | 0.00000 | |
1785 | 2017.10.06 14:00 | buy | 894 | 0.01 | 1.64291 | 0.00000 | 0.00000 | |
1786 | 2017.10.09 12:32 | close | 892 | 0.01 | 1.64696 | 0.00000 | 0.00000 | 193.93 | 1167879.85 |
1787 | 2017.10.09 12:32 | close | 894 | 0.01 | 1.64656 | 0.00000 | 0.00000 | 301.97 | 1168181.83 |
1788 | 2017.10.09 12:32 | close | 893 | 0.01 | 1.64656 | 0.00000 | 0.00000 | -289.99 | 1167891.83 |
1789 | 2017.10.09 13:00 | sell | 895 | 0.01 | 1.64811 | 0.00000 | 0.00000 | |
1790 | 2017.10.09 13:00 | buy | 896 | 0.01 | 1.64851 | 0.00000 | 0.00000 | |
1791 | 2017.10.12 15:00 | buy | 897 | 0.01 | 1.63878 | 0.00000 | 0.00000 | |
1792 | 2017.10.12 19:10 | close | 895 | 0.01 | 1.64435 | 0.00000 | 0.00000 | 303.84 | 1168195.67 |
1793 | 2017.10.12 19:10 | close | 897 | 0.01 | 1.64395 | 0.00000 | 0.00000 | 442.25 | 1168637.92 |
1794 | 2017.10.12 19:10 | close | 896 | 0.01 | 1.64395 | 0.00000 | 0.00000 | -441.42 | 1168196.51 |
1795 | 2017.10.12 20:00 | sell | 898 | 0.01 | 1.65346 | 0.00000 | 0.00000 | |
1796 | 2017.10.12 20:00 | buy | 899 | 0.01 | 1.65386 | 0.00000 | 0.00000 | |
1797 | 2017.10.13 11:00 | sell | 900 | 0.01 | 1.65964 | 0.00000 | 0.00000 | |
1798 | 2017.10.13 12:45 | close | 899 | 0.01 | 1.65590 | 0.00000 | 0.00000 | 164.23 | 1168360.74 |
1799 | 2017.10.13 12:45 | close | 900 | 0.01 | 1.65630 | 0.00000 | 0.00000 | 285.83 | 1168646.57 |
1800 | 2017.10.13 12:45 | close | 898 | 0.01 | 1.65630 | 0.00000 | 0.00000 | -246.64 | 1168399.93 |
1801 | 2017.10.13 13:00 | sell | 901 | 0.01 | 1.65505 | 0.00000 | 0.00000 | |
1802 | 2017.10.13 13:00 | buy | 902 | 0.01 | 1.65545 | 0.00000 | 0.00000 | |
1803 | 2017.10.13 19:00 | sell | 903 | 0.01 | 1.66203 | 0.00000 | 0.00000 | |
1804 | 2017.10.13 22:41 | close | 902 | 0.01 | 1.65788 | 0.00000 | 0.00000 | 207.87 | 1168607.80 |
1805 | 2017.10.13 22:41 | close | 903 | 0.01 | 1.65828 | 0.00000 | 0.00000 | 320.93 | 1168928.73 |
1806 | 2017.10.13 22:41 | close | 901 | 0.01 | 1.65828 | 0.00000 | 0.00000 | -276.42 | 1168652.31 |
1807 | 2017.10.13 23:00 | sell | 904 | 0.01 | 1.65844 | 0.00000 | 0.00000 | |
1808 | 2017.10.13 23:00 | buy | 905 | 0.01 | 1.65884 | 0.00000 | 0.00000 | |
1809 | 2017.10.16 15:00 | sell | 906 | 0.01 | 1.66711 | 0.00000 | 0.00000 | |
1810 | 2017.10.16 15:33 | close | 905 | 0.01 | 1.66211 | 0.00000 | 0.00000 | 269.46 | 1168921.78 |
1811 | 2017.10.16 15:33 | close | 906 | 0.01 | 1.66251 | 0.00000 | 0.00000 | 393.67 | 1169315.45 |
1812 | 2017.10.16 15:33 | close | 904 | 0.01 | 1.66251 | 0.00000 | 0.00000 | -351.89 | 1168963.56 |
1813 | 2017.10.16 16:00 | sell | 907 | 0.01 | 1.66255 | 0.00000 | 0.00000 | |
1814 | 2017.10.16 16:00 | buy | 908 | 0.01 | 1.66295 | 0.00000 | 0.00000 | |
1815 | 2017.10.17 15:00 | buy | 909 | 0.01 | 1.65344 | 0.00000 | 0.00000 | |
1816 | 2017.10.19 12:00 | buy | 910 | 0.02 | 1.63904 | 0.00000 | 0.00000 | |
1817 | 2017.10.20 15:31 | close | 907 | 0.01 | 1.64942 | 0.00000 | 0.00000 | 1102.13 | 1170065.69 |
1818 | 2017.10.20 15:31 | close | 910 | 0.02 | 1.64902 | 0.00000 | 0.00000 | 1686.91 | 1171752.60 |
1819 | 2017.10.20 15:31 | close | 909 | 0.01 | 1.64902 | 0.00000 | 0.00000 | -429.44 | 1171323.16 |
1820 | 2017.10.20 15:31 | close | 908 | 0.01 | 1.64902 | 0.00000 | 0.00000 | -1253.21 | 1170069.95 |
1821 | 2017.10.20 16:00 | sell | 911 | 0.01 | 1.65623 | 0.00000 | 0.00000 | |
1822 | 2017.10.20 16:00 | buy | 912 | 0.01 | 1.65663 | 0.00000 | 0.00000 | |
1823 | 2017.10.20 18:00 | sell | 913 | 0.01 | 1.66226 | 0.00000 | 0.00000 | |
1824 | 2017.10.25 13:00 | sell | 914 | 0.02 | 1.67616 | 0.00000 | 0.00000 | |
1825 | 2017.10.25 18:00 | sell | 915 | 0.03 | 1.69447 | 0.00000 | 0.00000 | |
1826 | 2017.11.02 17:33 | close | 912 | 0.01 | 1.67831 | 0.00000 | 0.00000 | 1721.08 | 1171791.03 |
1827 | 2017.11.02 17:33 | close | 915 | 0.03 | 1.67871 | 0.00000 | 0.00000 | 3938.49 | 1175729.52 |
1828 | 2017.11.02 17:33 | close | 914 | 0.02 | 1.67871 | 0.00000 | 0.00000 | -508.21 | 1175221.31 |
1829 | 2017.11.02 17:33 | close | 913 | 0.01 | 1.67871 | 0.00000 | 0.00000 | -1454.39 | 1173766.92 |
1830 | 2017.11.02 17:33 | close | 911 | 0.01 | 1.67871 | 0.00000 | 0.00000 | -1970.43 | 1171796.49 |
1831 | 2017.11.02 18:00 | sell | 916 | 0.01 | 1.67348 | 0.00000 | 0.00000 | |
1832 | 2017.11.02 18:00 | buy | 917 | 0.01 | 1.67388 | 0.00000 | 0.00000 | |
1833 | 2017.11.03 15:00 | buy | 918 | 0.01 | 1.66732 | 0.00000 | 0.00000 | |
1834 | 2017.11.06 10:40 | close | 916 | 0.01 | 1.67126 | 0.00000 | 0.00000 | 182.80 | 1171979.29 |
1835 | 2017.11.06 10:40 | close | 918 | 0.01 | 1.67086 | 0.00000 | 0.00000 | 292.55 | 1172271.85 |
1836 | 2017.11.06 10:40 | close | 917 | 0.01 | 1.67086 | 0.00000 | 0.00000 | -278.86 | 1171992.98 |
1837 | 2017.11.06 11:00 | sell | 919 | 0.01 | 1.67168 | 0.00000 | 0.00000 | |
1838 | 2017.11.06 11:00 | buy | 920 | 0.01 | 1.67208 | 0.00000 | 0.00000 | |
1839 | 2017.11.07 18:00 | sell | 921 | 0.01 | 1.68139 | 0.00000 | 0.00000 | |
1840 | 2017.11.08 10:18 | close | 920 | 0.01 | 1.67588 | 0.00000 | 0.00000 | 304.54 | 1172297.52 |
1841 | 2017.11.08 10:18 | close | 921 | 0.01 | 1.67628 | 0.00000 | 0.00000 | 433.74 | 1172731.26 |
1842 | 2017.11.08 10:18 | close | 919 | 0.01 | 1.67628 | 0.00000 | 0.00000 | -400.86 | 1172330.40 |
1843 | 2017.11.08 11:00 | sell | 922 | 0.01 | 1.67461 | 0.00000 | 0.00000 | |
1844 | 2017.11.08 11:00 | buy | 923 | 0.01 | 1.67501 | 0.00000 | 0.00000 | |
1845 | 2017.11.08 15:00 | buy | 924 | 0.01 | 1.66854 | 0.00000 | 0.00000 | |
1846 | 2017.11.09 09:23 | close | 922 | 0.01 | 1.67254 | 0.00000 | 0.00000 | 166.40 | 1172496.80 |
1847 | 2017.11.09 09:23 | close | 924 | 0.01 | 1.67214 | 0.00000 | 0.00000 | 277.17 | 1172773.97 |
1848 | 2017.11.09 09:23 | close | 923 | 0.01 | 1.67214 | 0.00000 | 0.00000 | -276.32 | 1172497.65 |
1849 | 2017.11.09 10:00 | sell | 925 | 0.01 | 1.67182 | 0.00000 | 0.00000 | |
1850 | 2017.11.09 10:00 | buy | 926 | 0.01 | 1.67222 | 0.00000 | 0.00000 | |
1851 | 2017.11.09 13:00 | buy | 927 | 0.01 | 1.66523 | 0.00000 | 0.00000 | |
1852 | 2017.11.10 14:08 | close | 925 | 0.01 | 1.66938 | 0.00000 | 0.00000 | 205.23 | 1172702.88 |
1853 | 2017.11.10 14:08 | close | 927 | 0.01 | 1.66898 | 0.00000 | 0.00000 | 310.52 | 1173013.40 |
1854 | 2017.11.10 14:08 | close | 926 | 0.01 | 1.66898 | 0.00000 | 0.00000 | -287.44 | 1172725.97 |
1855 | 2017.11.10 15:00 | sell | 928 | 0.01 | 1.66958 | 0.00000 | 0.00000 | |
1856 | 2017.11.10 15:00 | buy | 929 | 0.01 | 1.66998 | 0.00000 | 0.00000 | |
1857 | 2017.11.10 17:00 | sell | 930 | 0.01 | 1.67582 | 0.00000 | 0.00000 | |
1858 | 2017.11.10 23:55 | close | 929 | 0.01 | 1.67204 | 0.00000 | 0.00000 | 176.22 | 1172902.19 |
1859 | 2017.11.10 23:55 | close | 930 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 289.27 | 1173191.46 |
1860 | 2017.11.10 23:55 | close | 928 | 0.01 | 1.67244 | 0.00000 | 0.00000 | -244.76 | 1172946.70 |
1861 | 2017.11.13 00:00 | sell | 931 | 0.01 | 1.66727 | 0.00000 | 0.00000 | |
1862 | 2017.11.13 00:00 | buy | 932 | 0.01 | 1.66767 | 0.00000 | 0.00000 | |
1863 | 2017.11.13 11:00 | buy | 933 | 0.01 | 1.66094 | 0.00000 | 0.00000 | |
1864 | 2017.11.13 16:03 | close | 931 | 0.01 | 1.66496 | 0.00000 | 0.00000 | 197.70 | 1173144.40 |
1865 | 2017.11.13 16:03 | close | 933 | 0.01 | 1.66456 | 0.00000 | 0.00000 | 309.68 | 1173454.08 |
1866 | 2017.11.13 16:03 | close | 932 | 0.01 | 1.66456 | 0.00000 | 0.00000 | -266.05 | 1173188.03 |
1867 | 2017.11.13 17:00 | sell | 934 | 0.01 | 1.66541 | 0.00000 | 0.00000 | |
1868 | 2017.11.13 17:00 | buy | 935 | 0.01 | 1.66581 | 0.00000 | 0.00000 | |
1869 | 2017.11.14 11:00 | sell | 936 | 0.01 | 1.67240 | 0.00000 | 0.00000 | |
1870 | 2017.11.14 11:32 | close | 935 | 0.01 | 1.66825 | 0.00000 | 0.00000 | 198.46 | 1173386.49 |
1871 | 2017.11.14 11:32 | close | 936 | 0.01 | 1.66865 | 0.00000 | 0.00000 | 320.94 | 1173707.43 |
1872 | 2017.11.14 11:32 | close | 934 | 0.01 | 1.66865 | 0.00000 | 0.00000 | -280.88 | 1173426.55 |
1873 | 2017.11.14 12:00 | sell | 937 | 0.01 | 1.66855 | 0.00000 | 0.00000 | |
1874 | 2017.11.14 12:00 | buy | 938 | 0.01 | 1.66895 | 0.00000 | 0.00000 | |
1875 | 2017.11.14 20:00 | sell | 939 | 0.01 | 1.67879 | 0.00000 | 0.00000 | |
1876 | 2017.11.15 04:08 | close | 938 | 0.01 | 1.67302 | 0.00000 | 0.00000 | 337.90 | 1173764.45 |
1877 | 2017.11.15 04:08 | close | 939 | 0.01 | 1.67342 | 0.00000 | 0.00000 | 455.99 | 1174220.45 |
1878 | 2017.11.15 04:08 | close | 937 | 0.01 | 1.67342 | 0.00000 | 0.00000 | -420.38 | 1173800.07 |
1879 | 2017.11.15 05:00 | sell | 940 | 0.01 | 1.67380 | 0.00000 | 0.00000 | |
1880 | 2017.11.15 05:00 | buy | 941 | 0.01 | 1.67420 | 0.00000 | 0.00000 | |
1881 | 2017.11.15 17:00 | sell | 942 | 0.01 | 1.68157 | 0.00000 | 0.00000 | |
1882 | 2017.11.20 12:00 | sell | 943 | 0.02 | 1.69447 | 0.00000 | 0.00000 | |
1883 | 2017.11.22 14:58 | close | 941 | 0.01 | 1.68542 | 0.00000 | 0.00000 | 887.96 | 1174688.03 |
1884 | 2017.11.22 14:58 | close | 943 | 0.02 | 1.68582 | 0.00000 | 0.00000 | 1466.25 | 1176154.28 |
1885 | 2017.11.22 14:58 | close | 942 | 0.01 | 1.68582 | 0.00000 | 0.00000 | -388.85 | 1175765.43 |
1886 | 2017.11.22 14:58 | close | 940 | 0.01 | 1.68582 | 0.00000 | 0.00000 | -1053.84 | 1174711.60 |
1887 | 2017.11.22 15:00 | sell | 944 | 0.01 | 1.68493 | 0.00000 | 0.00000 | |
1888 | 2017.11.22 15:00 | buy | 945 | 0.01 | 1.68533 | 0.00000 | 0.00000 | |
1889 | 2017.11.22 16:00 | sell | 946 | 0.01 | 1.69156 | 0.00000 | 0.00000 | |
1890 | 2017.11.23 11:13 | close | 945 | 0.01 | 1.68759 | 0.00000 | 0.00000 | 162.53 | 1174874.13 |
1891 | 2017.11.23 11:13 | close | 946 | 0.01 | 1.68799 | 0.00000 | 0.00000 | 294.77 | 1175168.89 |
1892 | 2017.11.23 11:13 | close | 944 | 0.01 | 1.68799 | 0.00000 | 0.00000 | -272.65 | 1174896.24 |
1893 | 2017.11.23 12:00 | sell | 947 | 0.01 | 1.68853 | 0.00000 | 0.00000 | |
1894 | 2017.11.23 12:00 | buy | 948 | 0.01 | 1.68893 | 0.00000 | 0.00000 | |
1895 | 2017.11.24 11:00 | sell | 949 | 0.01 | 1.69566 | 0.00000 | 0.00000 | |
1896 | 2017.11.27 00:00 | close | 948 | 0.01 | 1.69089 | 0.00000 | 0.00000 | 147.15 | 1175043.38 |
1897 | 2017.11.27 00:00 | close | 949 | 0.01 | 1.69129 | 0.00000 | 0.00000 | 370.42 | 1175413.81 |
1898 | 2017.11.27 00:00 | close | 947 | 0.01 | 1.69129 | 0.00000 | 0.00000 | -243.39 | 1175170.42 |
1899 | 2017.11.27 00:00 | sell | 950 | 0.01 | 1.69082 | 0.00000 | 0.00000 | |
1900 | 2017.11.27 00:00 | buy | 951 | 0.01 | 1.69122 | 0.00000 | 0.00000 | |
1901 | 2017.11.27 17:00 | sell | 952 | 0.01 | 1.69850 | 0.00000 | 0.00000 | |
1902 | 2017.11.28 18:35 | close | 951 | 0.01 | 1.69399 | 0.00000 | 0.00000 | 226.71 | 1175397.13 |
1903 | 2017.11.28 18:35 | close | 952 | 0.01 | 1.69439 | 0.00000 | 0.00000 | 348.18 | 1175745.32 |
1904 | 2017.11.28 18:35 | close | 950 | 0.01 | 1.69439 | 0.00000 | 0.00000 | -309.14 | 1175436.18 |
1905 | 2017.11.28 19:00 | sell | 953 | 0.01 | 1.69381 | 0.00000 | 0.00000 | |
1906 | 2017.11.28 19:00 | buy | 954 | 0.01 | 1.69421 | 0.00000 | 0.00000 | |
1907 | 2017.11.28 20:00 | sell | 955 | 0.01 | 1.70667 | 0.00000 | 0.00000 | |
1908 | 2017.11.28 20:23 | close | 954 | 0.01 | 1.69959 | 0.00000 | 0.00000 | 460.27 | 1175896.45 |
1909 | 2017.11.28 20:23 | close | 955 | 0.01 | 1.69999 | 0.00000 | 0.00000 | 571.73 | 1176468.18 |
1910 | 2017.11.28 20:23 | close | 953 | 0.01 | 1.69999 | 0.00000 | 0.00000 | -528.93 | 1175939.25 |
1911 | 2017.11.28 21:00 | sell | 956 | 0.01 | 1.71000 | 0.00000 | 0.00000 | |
1912 | 2017.11.28 21:00 | buy | 957 | 0.01 | 1.71040 | 0.00000 | 0.00000 | |
1913 | 2017.11.29 10:00 | sell | 958 | 0.01 | 1.71875 | 0.00000 | 0.00000 | |
1914 | 2017.11.30 04:00 | sell | 959 | 0.02 | 1.73185 | 0.00000 | 0.00000 | |
1915 | 2017.12.01 15:38 | close | 957 | 0.01 | 1.72245 | 0.00000 | 0.00000 | 979.56 | 1176918.81 |
1916 | 2017.12.01 15:38 | close | 959 | 0.02 | 1.72285 | 0.00000 | 0.00000 | 1533.41 | 1178452.23 |
1917 | 2017.12.01 15:38 | close | 958 | 0.01 | 1.72285 | 0.00000 | 0.00000 | -365.26 | 1178086.96 |
1918 | 2017.12.01 15:38 | close | 956 | 0.01 | 1.72285 | 0.00000 | 0.00000 | -1117.75 | 1176969.22 |
1919 | 2017.12.01 16:00 | sell | 960 | 0.01 | 1.72070 | 0.00000 | 0.00000 | |
1920 | 2017.12.01 16:00 | buy | 961 | 0.01 | 1.72110 | 0.00000 | 0.00000 | |
1921 | 2017.12.01 22:00 | buy | 962 | 0.01 | 1.70958 | 0.00000 | 0.00000 | |
1922 | 2017.12.04 01:23 | close | 960 | 0.01 | 1.71599 | 0.00000 | 0.00000 | 399.53 | 1177368.75 |
1923 | 2017.12.04 01:23 | close | 962 | 0.01 | 1.71559 | 0.00000 | 0.00000 | 503.90 | 1177872.65 |
1924 | 2017.12.04 01:23 | close | 961 | 0.01 | 1.71559 | 0.00000 | 0.00000 | -481.66 | 1177390.99 |
1925 | 2017.12.04 02:00 | sell | 963 | 0.01 | 1.71555 | 0.00000 | 0.00000 | |
1926 | 2017.12.04 02:00 | buy | 964 | 0.01 | 1.71595 | 0.00000 | 0.00000 | |
1927 | 2017.12.04 10:00 | buy | 965 | 0.01 | 1.70868 | 0.00000 | 0.00000 | |
1928 | 2017.12.04 13:32 | close | 963 | 0.01 | 1.71297 | 0.00000 | 0.00000 | 220.81 | 1177611.80 |
1929 | 2017.12.04 13:32 | close | 965 | 0.01 | 1.71257 | 0.00000 | 0.00000 | 332.80 | 1177944.60 |
1930 | 2017.12.04 13:32 | close | 964 | 0.01 | 1.71257 | 0.00000 | 0.00000 | -289.16 | 1177655.44 |
1931 | 2017.12.04 14:00 | sell | 966 | 0.01 | 1.71132 | 0.00000 | 0.00000 | |
1932 | 2017.12.04 14:00 | buy | 967 | 0.01 | 1.71172 | 0.00000 | 0.00000 | |
1933 | 2017.12.05 09:00 | buy | 968 | 0.01 | 1.70212 | 0.00000 | 0.00000 | |
1934 | 2017.12.05 17:46 | close | 966 | 0.01 | 1.70758 | 0.00000 | 0.00000 | 316.51 | 1177971.96 |
1935 | 2017.12.05 17:46 | close | 968 | 0.01 | 1.70718 | 0.00000 | 0.00000 | 432.89 | 1178404.85 |
1936 | 2017.12.05 17:46 | close | 967 | 0.01 | 1.70718 | 0.00000 | 0.00000 | -398.68 | 1178006.17 |
1937 | 2017.12.05 18:00 | sell | 969 | 0.01 | 1.70666 | 0.00000 | 0.00000 | |
1938 | 2017.12.05 18:00 | buy | 970 | 0.01 | 1.70706 | 0.00000 | 0.00000 | |
1939 | 2017.12.06 11:00 | buy | 971 | 0.01 | 1.69853 | 0.00000 | 0.00000 | |
1940 | 2017.12.06 17:05 | close | 969 | 0.01 | 1.70346 | 0.00000 | 0.00000 | 270.30 | 1178276.47 |
1941 | 2017.12.06 17:05 | close | 971 | 0.01 | 1.70306 | 0.00000 | 0.00000 | 387.55 | 1178664.02 |
1942 | 2017.12.06 17:05 | close | 970 | 0.01 | 1.70306 | 0.00000 | 0.00000 | -352.48 | 1178311.54 |
1943 | 2017.12.06 18:00 | sell | 972 | 0.01 | 1.70789 | 0.00000 | 0.00000 | |
1944 | 2017.12.06 18:00 | buy | 973 | 0.01 | 1.70829 | 0.00000 | 0.00000 | |
1945 | 2017.12.07 10:00 | sell | 974 | 0.01 | 1.71424 | 0.00000 | 0.00000 | |
1946 | 2017.12.07 13:58 | close | 973 | 0.01 | 1.71040 | 0.00000 | 0.00000 | 149.71 | 1178461.25 |
1947 | 2017.12.07 13:58 | close | 974 | 0.01 | 1.71080 | 0.00000 | 0.00000 | 294.42 | 1178755.67 |
1948 | 2017.12.07 13:58 | close | 972 | 0.01 | 1.71080 | 0.00000 | 0.00000 | -259.82 | 1178495.85 |
1949 | 2017.12.07 14:00 | sell | 975 | 0.01 | 1.70975 | 0.00000 | 0.00000 | |
1950 | 2017.12.07 14:00 | buy | 976 | 0.01 | 1.71015 | 0.00000 | 0.00000 | |
1951 | 2017.12.07 16:00 | sell | 977 | 0.01 | 1.71785 | 0.00000 | 0.00000 | |
1952 | 2017.12.07 22:00 | sell | 978 | 0.02 | 1.73188 | 0.00000 | 0.00000 | |
1953 | 2017.12.08 14:15 | close | 976 | 0.01 | 1.72215 | 0.00000 | 0.00000 | 1016.36 | 1179512.21 |
1954 | 2017.12.08 14:15 | close | 978 | 0.02 | 1.72255 | 0.00000 | 0.00000 | 1589.89 | 1181102.11 |
1955 | 2017.12.08 14:15 | close | 977 | 0.01 | 1.72255 | 0.00000 | 0.00000 | -405.85 | 1180696.26 |
1956 | 2017.12.08 14:15 | close | 975 | 0.01 | 1.72255 | 0.00000 | 0.00000 | -1099.12 | 1179597.14 |
1957 | 2017.12.08 15:00 | sell | 979 | 0.01 | 1.72474 | 0.00000 | 0.00000 | |
1958 | 2017.12.08 15:00 | buy | 980 | 0.01 | 1.72514 | 0.00000 | 0.00000 | |
1959 | 2017.12.11 00:00 | buy | 981 | 0.01 | 1.71912 | 0.00000 | 0.00000 | |
1960 | 2017.12.11 01:38 | close | 979 | 0.01 | 1.72280 | 0.00000 | 0.00000 | 162.45 | 1179759.59 |
1961 | 2017.12.11 01:38 | close | 981 | 0.01 | 1.72240 | 0.00000 | 0.00000 | 280.61 | 1180040.20 |
1962 | 2017.12.11 01:38 | close | 980 | 0.01 | 1.72240 | 0.00000 | 0.00000 | -244.69 | 1179795.52 |
1963 | 2017.12.11 02:00 | sell | 982 | 0.01 | 1.72193 | 0.00000 | 0.00000 | |
1964 | 2017.12.11 02:00 | buy | 983 | 0.01 | 1.72233 | 0.00000 | 0.00000 | |
1965 | 2017.12.11 21:00 | buy | 984 | 0.01 | 1.71582 | 0.00000 | 0.00000 | |
1966 | 2017.12.13 11:21 | close | 982 | 0.01 | 1.71974 | 0.00000 | 0.00000 | 180.25 | 1179975.77 |
1967 | 2017.12.13 11:21 | close | 984 | 0.01 | 1.71934 | 0.00000 | 0.00000 | 280.62 | 1180256.39 |
1968 | 2017.12.13 11:21 | close | 983 | 0.01 | 1.71934 | 0.00000 | 0.00000 | -276.33 | 1179980.05 |
1969 | 2017.12.13 12:00 | sell | 985 | 0.01 | 1.71834 | 0.00000 | 0.00000 | |
1970 | 2017.12.13 12:00 | buy | 986 | 0.01 | 1.71874 | 0.00000 | 0.00000 | |
1971 | 2017.12.14 11:00 | sell | 987 | 0.01 | 1.72846 | 0.00000 | 0.00000 | |
1972 | 2017.12.14 12:28 | close | 986 | 0.01 | 1.72273 | 0.00000 | 0.00000 | 310.56 | 1180290.61 |
1973 | 2017.12.14 12:28 | close | 987 | 0.01 | 1.72313 | 0.00000 | 0.00000 | 456.18 | 1180746.79 |
1974 | 2017.12.14 12:28 | close | 985 | 0.01 | 1.72313 | 0.00000 | 0.00000 | -420.73 | 1180326.06 |
1975 | 2017.12.14 13:00 | sell | 988 | 0.01 | 1.72513 | 0.00000 | 0.00000 | |
1976 | 2017.12.14 13:00 | buy | 989 | 0.01 | 1.72553 | 0.00000 | 0.00000 | |
1977 | 2017.12.14 20:00 | buy | 990 | 0.01 | 1.71702 | 0.00000 | 0.00000 | |
1978 | 2017.12.15 16:00 | buy | 991 | 0.02 | 1.70395 | 0.00000 | 0.00000 | |
1979 | 2017.12.15 20:18 | close | 988 | 0.01 | 1.71328 | 0.00000 | 0.00000 | 1010.61 | 1181336.67 |
1980 | 2017.12.15 20:18 | close | 991 | 0.02 | 1.71288 | 0.00000 | 0.00000 | 1527.96 | 1182864.63 |
1981 | 2017.12.15 20:18 | close | 990 | 0.01 | 1.71288 | 0.00000 | 0.00000 | -364.46 | 1182500.17 |
1982 | 2017.12.15 20:18 | close | 989 | 0.01 | 1.71288 | 0.00000 | 0.00000 | -1092.50 | 1181407.67 |
1983 | 2017.12.15 21:00 | sell | 992 | 0.01 | 1.71487 | 0.00000 | 0.00000 | |
1984 | 2017.12.15 21:00 | buy | 993 | 0.01 | 1.71527 | 0.00000 | 0.00000 | |
1985 | 2017.12.18 15:00 | sell | 994 | 0.01 | 1.72143 | 0.00000 | 0.00000 | |
1986 | 2017.12.19 12:12 | close | 993 | 0.01 | 1.71748 | 0.00000 | 0.00000 | 168.54 | 1181576.21 |
1987 | 2017.12.19 12:12 | close | 994 | 0.01 | 1.71788 | 0.00000 | 0.00000 | 300.24 | 1181876.45 |
1988 | 2017.12.19 12:12 | close | 992 | 0.01 | 1.71788 | 0.00000 | 0.00000 | -264.80 | 1181611.66 |
1989 | 2017.12.19 13:00 | sell | 995 | 0.01 | 1.71831 | 0.00000 | 0.00000 | |
1990 | 2017.12.19 13:00 | buy | 996 | 0.01 | 1.71871 | 0.00000 | 0.00000 | |
1991 | 2017.12.21 15:00 | buy | 997 | 0.01 | 1.71180 | 0.00000 | 0.00000 | |
1992 | 2017.12.21 18:00 | buy | 998 | 0.02 | 1.69979 | 0.00000 | 0.00000 | |
1993 | 2017.12.22 15:30 | close | 995 | 0.01 | 1.70822 | 0.00000 | 0.00000 | 845.63 | 1182457.29 |
1994 | 2017.12.22 15:30 | close | 998 | 0.02 | 1.70782 | 0.00000 | 0.00000 | 1353.40 | 1183810.68 |
1995 | 2017.12.22 15:30 | close | 997 | 0.01 | 1.70782 | 0.00000 | 0.00000 | -350.76 | 1183459.93 |
1996 | 2017.12.22 15:30 | close | 996 | 0.01 | 1.70782 | 0.00000 | 0.00000 | -982.98 | 1182476.95 |
1997 | 2017.12.22 16:00 | sell | 999 | 0.01 | 1.70878 | 0.00000 | 0.00000 | |
1998 | 2017.12.22 16:00 | buy | 1000 | 0.01 | 1.70918 | 0.00000 | 0.00000 | |
1999 | 2017.12.22 21:00 | buy | 1001 | 0.01 | 1.70293 | 0.00000 | 0.00000 | |
2000 | 2017.12.28 22:00 | buy | 1002 | 0.02 | 1.68953 | 0.00000 | 0.00000 | |
2001 | 2017.12.29 16:46 | close | 999 | 0.01 | 1.69872 | 0.00000 | 0.00000 | 835.88 | 1183312.84 |
2002 | 2017.12.29 16:46 | close | 1002 | 0.02 | 1.69832 | 0.00000 | 0.00000 | 1483.48 | 1184796.31 |
2003 | 2017.12.29 16:46 | close | 1001 | 0.01 | 1.69832 | 0.00000 | 0.00000 | -466.27 | 1184330.04 |
2004 | 2017.12.29 16:46 | close | 1000 | 0.01 | 1.69832 | 0.00000 | 0.00000 | -1000.97 | 1183329.07 |
2005 | 2017.12.29 17:00 | sell | 1003 | 0.01 | 1.69726 | 0.00000 | 0.00000 | |
2006 | 2017.12.29 17:00 | buy | 1004 | 0.01 | 1.69766 | 0.00000 | 0.00000 | |
2007 | 2018.01.05 00:00 | buy | 1005 | 0.01 | 1.69142 | 0.00000 | 0.00000 | |
2008 | 2018.01.05 07:56 | close | 1003 | 0.01 | 1.69536 | 0.00000 | 0.00000 | 137.50 | 1183466.58 |
2009 | 2018.01.05 07:56 | close | 1005 | 0.01 | 1.69496 | 0.00000 | 0.00000 | 302.86 | 1183769.44 |
2010 | 2018.01.05 07:56 | close | 1004 | 0.01 | 1.69496 | 0.00000 | 0.00000 | -302.86 | 1183466.58 |
2011 | 2018.01.05 08:00 | sell | 1006 | 0.01 | 1.69501 | 0.00000 | 0.00000 | |
2012 | 2018.01.05 08:00 | buy | 1007 | 0.01 | 1.69541 | 0.00000 | 0.00000 | |
2013 | 2018.01.05 16:00 | buy | 1008 | 0.01 | 1.67862 | 0.00000 | 0.00000 | |
2014 | 2018.01.09 22:56 | close | 1006 | 0.01 | 1.68767 | 0.00000 | 0.00000 | 621.07 | 1184087.65 |
2015 | 2018.01.09 22:56 | close | 1008 | 0.01 | 1.68727 | 0.00000 | 0.00000 | 719.52 | 1184807.17 |
2016 | 2018.01.09 22:56 | close | 1007 | 0.01 | 1.68727 | 0.00000 | 0.00000 | -716.95 | 1184090.21 |
2017 | 2018.01.09 23:00 | sell | 1009 | 0.01 | 1.68752 | 0.00000 | 0.00000 | |
2018 | 2018.01.09 23:00 | buy | 1010 | 0.01 | 1.68792 | 0.00000 | 0.00000 | |
2019 | 2018.01.10 12:00 | buy | 1011 | 0.01 | 1.68120 | 0.00000 | 0.00000 | |
2020 | 2018.01.10 13:00 | close | 1009 | 0.01 | 1.68523 | 0.00000 | 0.00000 | 192.41 | 1184282.63 |
2021 | 2018.01.10 13:00 | close | 1011 | 0.01 | 1.68483 | 0.00000 | 0.00000 | 310.56 | 1184593.19 |
2022 | 2018.01.10 13:00 | close | 1010 | 0.01 | 1.68483 | 0.00000 | 0.00000 | -274.64 | 1184318.55 |
2023 | 2018.01.10 14:00 | sell | 1012 | 0.01 | 1.68596 | 0.00000 | 0.00000 | |
2024 | 2018.01.10 14:00 | buy | 1013 | 0.01 | 1.68636 | 0.00000 | 0.00000 | |
2025 | 2018.01.10 22:00 | sell | 1014 | 0.01 | 1.69901 | 0.00000 | 0.00000 | |
2026 | 2018.01.10 22:06 | close | 1013 | 0.01 | 1.69183 | 0.00000 | 0.00000 | 467.99 | 1184786.54 |
2027 | 2018.01.10 22:06 | close | 1014 | 0.01 | 1.69223 | 0.00000 | 0.00000 | 580.31 | 1185366.85 |
2028 | 2018.01.10 22:06 | close | 1012 | 0.01 | 1.69223 | 0.00000 | 0.00000 | -536.66 | 1184830.19 |
2029 | 2018.01.10 23:00 | sell | 1015 | 0.01 | 1.69491 | 0.00000 | 0.00000 | |
2030 | 2018.01.10 23:00 | buy | 1016 | 0.01 | 1.69531 | 0.00000 | 0.00000 | |
2031 | 2018.01.12 11:00 | sell | 1017 | 0.01 | 1.70195 | 0.00000 | 0.00000 | |
2032 | 2018.01.12 22:00 | sell | 1018 | 0.02 | 1.71469 | 0.00000 | 0.00000 | |
2033 | 2018.01.17 17:00 | close | 1016 | 0.01 | 1.70584 | 0.00000 | 0.00000 | 829.06 | 1185659.25 |
2034 | 2018.01.17 17:00 | close | 1018 | 0.02 | 1.70624 | 0.00000 | 0.00000 | 1425.01 | 1187084.26 |
2035 | 2018.01.17 17:00 | close | 1017 | 0.01 | 1.70624 | 0.00000 | 0.00000 | -377.96 | 1186706.30 |
2036 | 2018.01.17 17:00 | close | 1015 | 0.01 | 1.70624 | 0.00000 | 0.00000 | -994.90 | 1185711.40 |
2037 | 2018.01.17 18:00 | sell | 1019 | 0.01 | 1.72342 | 0.00000 | 0.00000 | |
2038 | 2018.01.17 18:00 | buy | 1020 | 0.01 | 1.72382 | 0.00000 | 0.00000 | |
2039 | 2018.01.18 18:00 | sell | 1021 | 0.01 | 1.73076 | 0.00000 | 0.00000 | |
2040 | 2018.01.18 19:05 | close | 1020 | 0.01 | 1.72644 | 0.00000 | 0.00000 | 193.36 | 1185904.76 |
2041 | 2018.01.18 19:05 | close | 1021 | 0.01 | 1.72684 | 0.00000 | 0.00000 | 335.53 | 1186240.29 |
2042 | 2018.01.18 19:05 | close | 1019 | 0.01 | 1.72684 | 0.00000 | 0.00000 | -303.49 | 1185936.80 |
2043 | 2018.01.18 20:00 | sell | 1022 | 0.01 | 1.72586 | 0.00000 | 0.00000 | |
2044 | 2018.01.18 20:00 | buy | 1023 | 0.01 | 1.72626 | 0.00000 | 0.00000 | |
2045 | 2018.01.19 23:00 | sell | 1024 | 0.01 | 1.73325 | 0.00000 | 0.00000 | |
2046 | 2018.01.24 15:00 | sell | 1025 | 0.02 | 1.74549 | 0.00000 | 0.00000 | |
2047 | 2018.01.29 13:14 | close | 1023 | 0.01 | 1.73683 | 0.00000 | 0.00000 | 811.88 | 1186748.68 |
2048 | 2018.01.29 13:14 | close | 1025 | 0.02 | 1.73723 | 0.00000 | 0.00000 | 1378.04 | 1188126.72 |
2049 | 2018.01.29 13:14 | close | 1024 | 0.01 | 1.73723 | 0.00000 | 0.00000 | -369.34 | 1187757.37 |
2050 | 2018.01.29 13:14 | close | 1022 | 0.01 | 1.73723 | 0.00000 | 0.00000 | -1005.42 | 1186751.95 |
2051 | 2018.01.29 14:00 | sell | 1026 | 0.01 | 1.73513 | 0.00000 | 0.00000 | |
2052 | 2018.01.29 14:00 | buy | 1027 | 0.01 | 1.73553 | 0.00000 | 0.00000 | |
2053 | 2018.01.30 16:00 | sell | 1028 | 0.01 | 1.74128 | 0.00000 | 0.00000 | |
2054 | 2018.01.31 11:52 | close | 1027 | 0.01 | 1.73754 | 0.00000 | 0.00000 | 151.43 | 1186903.38 |
2055 | 2018.01.31 11:52 | close | 1028 | 0.01 | 1.73794 | 0.00000 | 0.00000 | 282.27 | 1187185.65 |
2056 | 2018.01.31 11:52 | close | 1026 | 0.01 | 1.73794 | 0.00000 | 0.00000 | -247.68 | 1186937.97 |
2057 | 2018.01.31 12:00 | sell | 1029 | 0.01 | 1.73602 | 0.00000 | 0.00000 | |
2058 | 2018.01.31 12:00 | buy | 1030 | 0.01 | 1.73642 | 0.00000 | 0.00000 | |
2059 | 2018.01.31 18:00 | sell | 1031 | 0.01 | 1.74441 | 0.00000 | 0.00000 | |
2060 | 2018.02.06 15:38 | close | 1030 | 0.01 | 1.73956 | 0.00000 | 0.00000 | 207.04 | 1187145.01 |
2061 | 2018.02.06 15:38 | close | 1031 | 0.01 | 1.73996 | 0.00000 | 0.00000 | 359.33 | 1187504.35 |
2062 | 2018.02.06 15:38 | close | 1029 | 0.01 | 1.73996 | 0.00000 | 0.00000 | -358.75 | 1187145.60 |
2063 | 2018.02.06 16:00 | sell | 1032 | 0.01 | 1.73724 | 0.00000 | 0.00000 | |
2064 | 2018.02.06 16:00 | buy | 1033 | 0.01 | 1.73764 | 0.00000 | 0.00000 | |
2065 | 2018.02.06 19:00 | sell | 1034 | 0.01 | 1.74885 | 0.00000 | 0.00000 | |
2066 | 2018.02.06 23:50 | close | 1033 | 0.01 | 1.74239 | 0.00000 | 0.00000 | 406.37 | 1187551.97 |
2067 | 2018.02.06 23:50 | close | 1034 | 0.01 | 1.74279 | 0.00000 | 0.00000 | 518.66 | 1188070.63 |
2068 | 2018.02.06 23:50 | close | 1032 | 0.01 | 1.74279 | 0.00000 | 0.00000 | -475.01 | 1187595.62 |
2069 | 2018.02.07 00:00 | sell | 1035 | 0.01 | 1.74156 | 0.00000 | 0.00000 | |
2070 | 2018.02.07 00:00 | buy | 1036 | 0.01 | 1.74196 | 0.00000 | 0.00000 | |
2071 | 2018.02.08 13:00 | sell | 1037 | 0.01 | 1.74869 | 0.00000 | 0.00000 | |
2072 | 2018.02.08 16:00 | sell | 1038 | 0.02 | 1.76226 | 0.00000 | 0.00000 | |
2073 | 2018.02.08 19:02 | close | 1036 | 0.01 | 1.75303 | 0.00000 | 0.00000 | 916.28 | 1188511.90 |
2074 | 2018.02.08 19:02 | close | 1038 | 0.02 | 1.75343 | 0.00000 | 0.00000 | 1511.52 | 1190023.42 |
2075 | 2018.02.08 19:02 | close | 1037 | 0.01 | 1.75343 | 0.00000 | 0.00000 | -405.69 | 1189617.73 |
2076 | 2018.02.08 19:02 | close | 1035 | 0.01 | 1.75343 | 0.00000 | 0.00000 | -1026.71 | 1188591.01 |
2077 | 2018.02.08 20:00 | sell | 1039 | 0.01 | 1.75032 | 0.00000 | 0.00000 | |
2078 | 2018.02.08 20:00 | buy | 1040 | 0.01 | 1.75072 | 0.00000 | 0.00000 | |
2079 | 2018.02.09 09:00 | sell | 1041 | 0.01 | 1.75828 | 0.00000 | 0.00000 | |
2080 | 2018.02.09 11:49 | close | 1040 | 0.01 | 1.75365 | 0.00000 | 0.00000 | 240.40 | 1188831.42 |
2081 | 2018.02.09 11:49 | close | 1041 | 0.01 | 1.75405 | 0.00000 | 0.00000 | 362.05 | 1189193.47 |
2082 | 2018.02.09 11:49 | close | 1039 | 0.01 | 1.75405 | 0.00000 | 0.00000 | -322.84 | 1188870.63 |
2083 | 2018.02.09 12:00 | sell | 1042 | 0.01 | 1.75261 | 0.00000 | 0.00000 | |
2084 | 2018.02.09 12:00 | buy | 1043 | 0.01 | 1.75301 | 0.00000 | 0.00000 | |
2085 | 2018.02.09 14:00 | buy | 1044 | 0.01 | 1.74466 | 0.00000 | 0.00000 | |
2086 | 2018.02.09 15:30 | close | 1042 | 0.01 | 1.74958 | 0.00000 | 0.00000 | 259.34 | 1189129.97 |
2087 | 2018.02.09 15:30 | close | 1044 | 0.01 | 1.74918 | 0.00000 | 0.00000 | 386.71 | 1189516.68 |
2088 | 2018.02.09 15:30 | close | 1043 | 0.01 | 1.74918 | 0.00000 | 0.00000 | -327.67 | 1189189.01 |
2089 | 2018.02.09 16:00 | sell | 1045 | 0.01 | 1.73905 | 0.00000 | 0.00000 | |
2090 | 2018.02.09 16:00 | buy | 1046 | 0.01 | 1.73945 | 0.00000 | 0.00000 | |
2091 | 2018.02.13 10:04 | close at stop | 1046 | 0.01 | 1.74248 | 0.00000 | 0.00000 | 238.69 | 1189427.69 |
2092 | 2018.02.13 10:04 | close at stop | 1045 | 0.01 | 1.74288 | 0.00000 | 0.00000 | -334.99 | 1189092.71 |