Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)
通貨ペア | GBPUSD (Great Britan Pound vs US Dollar) |
期間 | 1時間足(H1) 2014.09.08 09:00 - 2018.02.13 07:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | InpMagicNo=521; InpMaxSpread=30; InpSlippage=50; InpLots=0.1; InpTP=25; InpVal=450; InpCnt=10; InpCmt="Miw"; InpStopTrade=false;
|
|
テストバー数 | 21388 | モデルティック数 | 72909148 | モデリング品質 | 49.60% |
不整合チャートエラー | 89 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 2141957.02 | 総利益 | 6049756.29 | 総損失 | -3907799.26 |
プロフィットファクタ | 1.55 | 期待利得 | 1862.57 | | |
絶対ドローダウン | 545862.20 | 最大ドローダウン | 1205559.62 (46.72%) | 相対ドローダウン | 68.32% (979398.34) |
|
総取引数 | 1150 | 売りポジション(勝率%) | 561 (61.50%) | 買いポジション(勝率%) | 589 (58.74%) |
| 勝率(%) | 691 (60.09%) | 負率 (%) | 459 (39.91%) |
最大 | 勝トレード | 316102.99 | 敗トレード | -91801.37 |
平均 | 勝トレード | 8755.07 | 敗トレード | -8513.72 |
最大 | 連勝(金額) | 3 (246353.73) | 連敗(金額) | 5 (-309839.69) |
最大 | 連勝(トレード数) | 373951.00 (2) | 連敗(トレード数) | -309839.69 (5) |
平均 | 連勝 | 2 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.09.08 09:00 | sell | 1 | 0.10 | 1.61794 | 0.00000 | 0.00000 | |
2 | 2014.09.08 09:00 | buy | 2 | 0.10 | 1.61814 | 0.00000 | 0.00000 | |
3 | 2014.09.08 13:00 | buy | 3 | 0.10 | 1.61168 | 0.00000 | 0.00000 | |
4 | 2014.09.08 15:38 | close | 1 | 0.10 | 1.61537 | 0.00000 | 0.00000 | 2783.56 | 1002783.56 |
5 | 2014.09.08 15:38 | close | 3 | 0.10 | 1.61517 | 0.00000 | 0.00000 | 3779.39 | 1006562.95 |
6 | 2014.09.08 15:38 | close | 2 | 0.10 | 1.61517 | 0.00000 | 0.00000 | -3216.27 | 1003346.68 |
7 | 2014.09.08 16:00 | sell | 4 | 0.10 | 1.61501 | 0.00000 | 0.00000 | |
8 | 2014.09.08 16:00 | buy | 5 | 0.10 | 1.61521 | 0.00000 | 0.00000 | |
9 | 2014.09.09 00:00 | buy | 6 | 0.10 | 1.61043 | 0.00000 | 0.00000 | |
10 | 2014.09.09 13:19 | close | 4 | 0.10 | 1.61328 | 0.00000 | 0.00000 | 1880.69 | 1005227.37 |
11 | 2014.09.09 13:19 | close | 6 | 0.10 | 1.61308 | 0.00000 | 0.00000 | 2869.73 | 1008097.10 |
12 | 2014.09.09 13:19 | close | 5 | 0.10 | 1.61308 | 0.00000 | 0.00000 | -2399.32 | 1005697.78 |
13 | 2014.09.09 14:00 | sell | 7 | 0.10 | 1.61291 | 0.00000 | 0.00000 | |
14 | 2014.09.09 14:00 | buy | 8 | 0.10 | 1.61311 | 0.00000 | 0.00000 | |
15 | 2014.09.10 12:00 | buy | 9 | 0.10 | 1.60714 | 0.00000 | 0.00000 | |
16 | 2014.09.10 13:18 | close | 7 | 0.10 | 1.61058 | 0.00000 | 0.00000 | 2530.55 | 1008228.33 |
17 | 2014.09.10 13:18 | close | 9 | 0.10 | 1.61038 | 0.00000 | 0.00000 | 3508.66 | 1011736.99 |
18 | 2014.09.10 13:18 | close | 8 | 0.10 | 1.61038 | 0.00000 | 0.00000 | -3049.07 | 1008687.93 |
19 | 2014.09.10 14:00 | sell | 10 | 0.10 | 1.61254 | 0.00000 | 0.00000 | |
20 | 2014.09.10 14:00 | buy | 11 | 0.10 | 1.61274 | 0.00000 | 0.00000 | |
21 | 2014.09.10 20:00 | sell | 12 | 0.10 | 1.61751 | 0.00000 | 0.00000 | |
22 | 2014.09.11 16:00 | sell | 13 | 0.20 | 1.62666 | 0.00000 | 0.00000 | |
23 | 2014.09.12 14:39 | close | 11 | 0.10 | 1.62039 | 0.00000 | 0.00000 | 7913.48 | 1016601.40 |
24 | 2014.09.12 14:39 | close | 13 | 0.20 | 1.62059 | 0.00000 | 0.00000 | 13162.57 | 1029763.97 |
25 | 2014.09.12 14:39 | close | 12 | 0.10 | 1.62059 | 0.00000 | 0.00000 | -3308.19 | 1026455.79 |
26 | 2014.09.12 14:39 | close | 10 | 0.10 | 1.62059 | 0.00000 | 0.00000 | -8691.15 | 1017764.64 |
27 | 2014.09.12 15:00 | sell | 14 | 0.10 | 1.62228 | 0.00000 | 0.00000 | |
28 | 2014.09.12 15:00 | buy | 15 | 0.10 | 1.62248 | 0.00000 | 0.00000 | |
29 | 2014.09.12 20:00 | sell | 16 | 0.10 | 1.62682 | 0.00000 | 0.00000 | |
30 | 2014.09.15 03:19 | close | 15 | 0.10 | 1.62409 | 0.00000 | 0.00000 | 1650.78 | 1019415.42 |
31 | 2014.09.15 03:19 | close | 16 | 0.10 | 1.62429 | 0.00000 | 0.00000 | 2747.14 | 1022162.56 |
32 | 2014.09.15 03:19 | close | 14 | 0.10 | 1.62429 | 0.00000 | 0.00000 | -2170.08 | 1019992.48 |
33 | 2014.09.15 04:00 | sell | 17 | 0.10 | 1.62429 | 0.00000 | 0.00000 | |
34 | 2014.09.15 04:00 | buy | 18 | 0.10 | 1.62449 | 0.00000 | 0.00000 | |
35 | 2014.09.16 10:00 | buy | 19 | 0.10 | 1.61864 | 0.00000 | 0.00000 | |
36 | 2014.09.16 16:38 | close | 17 | 0.10 | 1.62202 | 0.00000 | 0.00000 | 2465.55 | 1022458.03 |
37 | 2014.09.16 16:38 | close | 19 | 0.10 | 1.62182 | 0.00000 | 0.00000 | 3443.68 | 1025901.71 |
38 | 2014.09.16 16:38 | close | 18 | 0.10 | 1.62182 | 0.00000 | 0.00000 | -2984.10 | 1022917.62 |
39 | 2014.09.16 17:00 | sell | 20 | 0.10 | 1.62131 | 0.00000 | 0.00000 | |
40 | 2014.09.16 17:00 | buy | 21 | 0.10 | 1.62151 | 0.00000 | 0.00000 | |
41 | 2014.09.16 19:00 | sell | 22 | 0.10 | 1.62692 | 0.00000 | 0.00000 | |
42 | 2014.09.18 16:00 | sell | 23 | 0.20 | 1.63788 | 0.00000 | 0.00000 | |
43 | 2014.09.19 07:00 | sell | 24 | 0.30 | 1.65165 | 0.00000 | 0.00000 | |
44 | 2014.09.19 11:36 | close | 21 | 0.10 | 1.63939 | 0.00000 | 0.00000 | 18898.95 | 1041816.57 |
45 | 2014.09.19 11:36 | close | 24 | 0.30 | 1.63959 | 0.00000 | 0.00000 | 39186.20 | 1081002.77 |
46 | 2014.09.19 11:36 | close | 23 | 0.20 | 1.63959 | 0.00000 | 0.00000 | -3690.31 | 1077312.46 |
47 | 2014.09.19 11:36 | close | 22 | 0.10 | 1.63959 | 0.00000 | 0.00000 | -13688.10 | 1063624.36 |
48 | 2014.09.19 11:36 | close | 20 | 0.10 | 1.63959 | 0.00000 | 0.00000 | -19764.23 | 1043860.13 |
49 | 2014.09.19 12:00 | sell | 25 | 0.10 | 1.63798 | 0.00000 | 0.00000 | |
50 | 2014.09.19 12:00 | buy | 26 | 0.10 | 1.63818 | 0.00000 | 0.00000 | |
51 | 2014.09.19 18:00 | buy | 27 | 0.10 | 1.63119 | 0.00000 | 0.00000 | |
52 | 2014.09.22 05:36 | close | 25 | 0.10 | 1.63514 | 0.00000 | 0.00000 | 3082.91 | 1046943.04 |
53 | 2014.09.22 05:36 | close | 27 | 0.10 | 1.63494 | 0.00000 | 0.00000 | 3968.22 | 1050911.27 |
54 | 2014.09.22 05:36 | close | 26 | 0.10 | 1.63494 | 0.00000 | 0.00000 | -3601.32 | 1047309.95 |
55 | 2014.09.22 06:00 | sell | 28 | 0.10 | 1.63514 | 0.00000 | 0.00000 | |
56 | 2014.09.22 06:00 | buy | 29 | 0.10 | 1.63534 | 0.00000 | 0.00000 | |
57 | 2014.09.23 15:00 | sell | 30 | 0.10 | 1.64082 | 0.00000 | 0.00000 | |
58 | 2014.09.23 16:39 | close | 29 | 0.10 | 1.63753 | 0.00000 | 0.00000 | 2278.87 | 1049588.83 |
59 | 2014.09.23 16:39 | close | 30 | 0.10 | 1.63773 | 0.00000 | 0.00000 | 3346.74 | 1052935.57 |
60 | 2014.09.23 16:39 | close | 28 | 0.10 | 1.63773 | 0.00000 | 0.00000 | -2798.28 | 1050137.29 |
61 | 2014.09.23 17:00 | sell | 31 | 0.10 | 1.63766 | 0.00000 | 0.00000 | |
62 | 2014.09.23 17:00 | buy | 32 | 0.10 | 1.63786 | 0.00000 | 0.00000 | |
63 | 2014.09.25 02:00 | buy | 33 | 0.10 | 1.63314 | 0.00000 | 0.00000 | |
64 | 2014.09.29 00:00 | buy | 34 | 0.20 | 1.62326 | 0.00000 | 0.00000 | |
65 | 2014.10.03 12:00 | buy | 35 | 0.30 | 1.60847 | 0.00000 | 0.00000 | |
66 | 2014.10.09 11:04 | close | 31 | 0.10 | 1.62153 | 0.00000 | 0.00000 | 17595.80 | 1067733.09 |
67 | 2014.10.09 11:04 | close | 35 | 0.30 | 1.62133 | 0.00000 | 0.00000 | 40112.07 | 1107845.15 |
68 | 2014.10.09 11:04 | close | 34 | 0.20 | 1.62133 | 0.00000 | 0.00000 | -6404.94 | 1101440.21 |
69 | 2014.10.09 11:04 | close | 33 | 0.10 | 1.62133 | 0.00000 | 0.00000 | -14087.50 | 1087352.72 |
70 | 2014.10.09 11:04 | close | 32 | 0.10 | 1.62133 | 0.00000 | 0.00000 | -19569.86 | 1067782.85 |
71 | 2014.10.09 12:00 | sell | 36 | 0.10 | 1.61912 | 0.00000 | 0.00000 | |
72 | 2014.10.09 12:00 | buy | 37 | 0.10 | 1.61932 | 0.00000 | 0.00000 | |
73 | 2014.10.09 19:00 | buy | 38 | 0.10 | 1.61228 | 0.00000 | 0.00000 | |
74 | 2014.10.10 16:00 | buy | 39 | 0.20 | 1.60261 | 0.00000 | 0.00000 | |
75 | 2014.10.13 03:29 | close | 36 | 0.10 | 1.60966 | 0.00000 | 0.00000 | 10260.37 | 1078043.23 |
76 | 2014.10.13 03:29 | close | 39 | 0.20 | 1.60946 | 0.00000 | 0.00000 | 14651.30 | 1092694.52 |
77 | 2014.10.13 03:29 | close | 38 | 0.10 | 1.60946 | 0.00000 | 0.00000 | -3239.36 | 1089455.16 |
78 | 2014.10.13 03:29 | close | 37 | 0.10 | 1.60946 | 0.00000 | 0.00000 | -10863.47 | 1078591.69 |
79 | 2014.10.13 04:00 | sell | 40 | 0.10 | 1.60968 | 0.00000 | 0.00000 | |
80 | 2014.10.13 04:00 | buy | 41 | 0.10 | 1.60988 | 0.00000 | 0.00000 | |
81 | 2014.10.14 11:00 | buy | 42 | 0.10 | 1.60497 | 0.00000 | 0.00000 | |
82 | 2014.10.14 13:00 | buy | 43 | 0.20 | 1.59549 | 0.00000 | 0.00000 | |
83 | 2014.10.15 16:02 | close | 40 | 0.10 | 1.60191 | 0.00000 | 0.00000 | 8429.62 | 1087021.31 |
84 | 2014.10.15 16:02 | close | 43 | 0.20 | 1.60171 | 0.00000 | 0.00000 | 13286.38 | 1100307.69 |
85 | 2014.10.15 16:02 | close | 42 | 0.10 | 1.60171 | 0.00000 | 0.00000 | -3623.08 | 1096684.61 |
86 | 2014.10.15 16:02 | close | 41 | 0.10 | 1.60171 | 0.00000 | 0.00000 | -9033.01 | 1087651.60 |
87 | 2014.10.15 17:00 | sell | 44 | 0.10 | 1.59718 | 0.00000 | 0.00000 | |
88 | 2014.10.15 17:00 | buy | 45 | 0.10 | 1.59738 | 0.00000 | 0.00000 | |
89 | 2014.10.15 21:00 | buy | 46 | 0.10 | 1.59143 | 0.00000 | 0.00000 | |
90 | 2014.10.15 22:19 | close | 44 | 0.10 | 1.59486 | 0.00000 | 0.00000 | 2512.82 | 1090164.42 |
91 | 2014.10.15 22:19 | close | 46 | 0.10 | 1.59466 | 0.00000 | 0.00000 | 3497.90 | 1093662.32 |
92 | 2014.10.15 22:19 | close | 45 | 0.10 | 1.59466 | 0.00000 | 0.00000 | -2945.60 | 1090716.72 |
93 | 2014.10.15 23:00 | sell | 47 | 0.10 | 1.59744 | 0.00000 | 0.00000 | |
94 | 2014.10.15 23:00 | buy | 48 | 0.10 | 1.59764 | 0.00000 | 0.00000 | |
95 | 2014.10.16 19:00 | sell | 49 | 0.10 | 1.60632 | 0.00000 | 0.00000 | |
96 | 2014.10.20 21:00 | sell | 50 | 0.20 | 1.61681 | 0.00000 | 0.00000 | |
97 | 2014.10.22 10:29 | close | 48 | 0.10 | 1.60889 | 0.00000 | 0.00000 | 11534.09 | 1102250.80 |
98 | 2014.10.22 10:29 | close | 50 | 0.20 | 1.60909 | 0.00000 | 0.00000 | 16750.78 | 1119001.59 |
99 | 2014.10.22 10:29 | close | 49 | 0.10 | 1.60909 | 0.00000 | 0.00000 | -2972.47 | 1116029.12 |
100 | 2014.10.22 10:29 | close | 47 | 0.10 | 1.60909 | 0.00000 | 0.00000 | -12569.61 | 1103459.51 |
101 | 2014.10.22 11:00 | sell | 51 | 0.10 | 1.60784 | 0.00000 | 0.00000 | |
102 | 2014.10.22 11:00 | buy | 52 | 0.10 | 1.60804 | 0.00000 | 0.00000 | |
103 | 2014.10.22 12:00 | buy | 53 | 0.10 | 1.60296 | 0.00000 | 0.00000 | |
104 | 2014.10.22 14:02 | close | 51 | 0.10 | 1.60595 | 0.00000 | 0.00000 | 2047.05 | 1105506.56 |
105 | 2014.10.22 14:02 | close | 53 | 0.10 | 1.60575 | 0.00000 | 0.00000 | 3021.38 | 1108527.94 |
106 | 2014.10.22 14:02 | close | 52 | 0.10 | 1.60575 | 0.00000 | 0.00000 | -2479.91 | 1106048.03 |
107 | 2014.10.22 15:00 | sell | 54 | 0.10 | 1.60496 | 0.00000 | 0.00000 | |
108 | 2014.10.22 15:00 | buy | 55 | 0.10 | 1.60516 | 0.00000 | 0.00000 | |
109 | 2014.10.24 19:00 | sell | 56 | 0.10 | 1.60961 | 0.00000 | 0.00000 | |
110 | 2014.10.29 20:18 | close | 55 | 0.10 | 1.60683 | 0.00000 | 0.00000 | 1159.59 | 1107207.62 |
111 | 2014.10.29 20:18 | close | 56 | 0.10 | 1.60703 | 0.00000 | 0.00000 | 2815.14 | 1110022.76 |
112 | 2014.10.29 20:18 | close | 54 | 0.10 | 1.60703 | 0.00000 | 0.00000 | -2193.46 | 1107829.30 |
113 | 2014.10.29 21:00 | sell | 57 | 0.10 | 1.60191 | 0.00000 | 0.00000 | |
114 | 2014.10.29 21:00 | buy | 58 | 0.10 | 1.60211 | 0.00000 | 0.00000 | |
115 | 2014.10.30 03:00 | buy | 59 | 0.10 | 1.59726 | 0.00000 | 0.00000 | |
116 | 2014.10.30 12:17 | close | 57 | 0.10 | 1.60014 | 0.00000 | 0.00000 | 1937.84 | 1109767.15 |
117 | 2014.10.30 12:17 | close | 59 | 0.10 | 1.59994 | 0.00000 | 0.00000 | 2902.20 | 1112669.35 |
118 | 2014.10.30 12:17 | close | 58 | 0.10 | 1.59994 | 0.00000 | 0.00000 | -2628.00 | 1110041.35 |
119 | 2014.10.30 13:00 | sell | 60 | 0.10 | 1.60068 | 0.00000 | 0.00000 | |
120 | 2014.10.30 13:00 | buy | 61 | 0.10 | 1.60088 | 0.00000 | 0.00000 | |
121 | 2014.10.31 16:00 | buy | 62 | 0.10 | 1.59636 | 0.00000 | 0.00000 | |
122 | 2014.10.31 17:36 | close | 60 | 0.10 | 1.59908 | 0.00000 | 0.00000 | 1739.85 | 1111781.20 |
123 | 2014.10.31 17:36 | close | 62 | 0.10 | 1.59888 | 0.00000 | 0.00000 | 2728.93 | 1114510.13 |
124 | 2014.10.31 17:36 | close | 61 | 0.10 | 1.59888 | 0.00000 | 0.00000 | -2258.52 | 1112251.61 |
125 | 2014.10.31 18:00 | sell | 63 | 0.10 | 1.59974 | 0.00000 | 0.00000 | |
126 | 2014.10.31 18:00 | buy | 64 | 0.10 | 1.59994 | 0.00000 | 0.00000 | |
127 | 2014.11.03 03:00 | buy | 65 | 0.10 | 1.59389 | 0.00000 | 0.00000 | |
128 | 2014.11.03 05:37 | close | 63 | 0.10 | 1.59737 | 0.00000 | 0.00000 | 2573.83 | 1114825.44 |
129 | 2014.11.03 05:37 | close | 65 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 3551.94 | 1118377.38 |
130 | 2014.11.03 05:37 | close | 64 | 0.10 | 1.59717 | 0.00000 | 0.00000 | -3092.37 | 1115285.02 |
131 | 2014.11.03 06:00 | sell | 66 | 0.10 | 1.59683 | 0.00000 | 0.00000 | |
132 | 2014.11.03 06:00 | buy | 67 | 0.10 | 1.59703 | 0.00000 | 0.00000 | |
133 | 2014.11.05 07:00 | sell | 68 | 0.10 | 1.60163 | 0.00000 | 0.00000 | |
134 | 2014.11.05 07:39 | close | 67 | 0.10 | 1.59877 | 0.00000 | 0.00000 | 1698.89 | 1116983.90 |
135 | 2014.11.05 07:39 | close | 68 | 0.10 | 1.59897 | 0.00000 | 0.00000 | 2880.99 | 1119864.89 |
136 | 2014.11.05 07:39 | close | 66 | 0.10 | 1.59897 | 0.00000 | 0.00000 | -2303.93 | 1117560.97 |
137 | 2014.11.05 08:00 | sell | 69 | 0.10 | 1.59911 | 0.00000 | 0.00000 | |
138 | 2014.11.05 08:00 | buy | 70 | 0.10 | 1.59931 | 0.00000 | 0.00000 | |
139 | 2014.11.05 11:00 | buy | 71 | 0.10 | 1.59437 | 0.00000 | 0.00000 | |
140 | 2014.11.05 16:01 | close | 69 | 0.10 | 1.59730 | 0.00000 | 0.00000 | 1960.38 | 1119521.35 |
141 | 2014.11.05 16:01 | close | 71 | 0.10 | 1.59710 | 0.00000 | 0.00000 | 2956.37 | 1122477.72 |
142 | 2014.11.05 16:01 | close | 70 | 0.10 | 1.59710 | 0.00000 | 0.00000 | -2393.26 | 1120084.46 |
143 | 2014.11.05 17:00 | sell | 72 | 0.10 | 1.59599 | 0.00000 | 0.00000 | |
144 | 2014.11.05 17:00 | buy | 73 | 0.10 | 1.59619 | 0.00000 | 0.00000 | |
145 | 2014.11.06 16:00 | buy | 74 | 0.10 | 1.59078 | 0.00000 | 0.00000 | |
146 | 2014.11.07 12:00 | buy | 75 | 0.20 | 1.58139 | 0.00000 | 0.00000 | |
147 | 2014.11.07 22:28 | close | 72 | 0.10 | 1.58789 | 0.00000 | 0.00000 | 8800.67 | 1128885.13 |
148 | 2014.11.07 22:28 | close | 75 | 0.20 | 1.58769 | 0.00000 | 0.00000 | 13644.79 | 1142529.92 |
149 | 2014.11.07 22:28 | close | 74 | 0.10 | 1.58769 | 0.00000 | 0.00000 | -3438.93 | 1139090.99 |
150 | 2014.11.07 22:28 | close | 73 | 0.10 | 1.58769 | 0.00000 | 0.00000 | -9575.60 | 1129515.39 |
151 | 2014.11.07 23:00 | sell | 76 | 0.10 | 1.58728 | 0.00000 | 0.00000 | |
152 | 2014.11.07 23:00 | buy | 77 | 0.10 | 1.58748 | 0.00000 | 0.00000 | |
153 | 2014.11.11 21:00 | sell | 78 | 0.10 | 1.59228 | 0.00000 | 0.00000 | |
154 | 2014.11.12 11:03 | close | 77 | 0.10 | 1.58933 | 0.00000 | 0.00000 | 1725.29 | 1131240.68 |
155 | 2014.11.12 11:03 | close | 78 | 0.10 | 1.58953 | 0.00000 | 0.00000 | 2985.43 | 1134226.11 |
156 | 2014.11.12 11:03 | close | 76 | 0.10 | 1.58953 | 0.00000 | 0.00000 | -2416.16 | 1131809.95 |
157 | 2014.11.12 12:00 | sell | 79 | 0.10 | 1.59295 | 0.00000 | 0.00000 | |
158 | 2014.11.12 12:00 | buy | 80 | 0.10 | 1.59315 | 0.00000 | 0.00000 | |
159 | 2014.11.12 13:00 | buy | 81 | 0.10 | 1.58825 | 0.00000 | 0.00000 | |
160 | 2014.11.12 21:00 | buy | 82 | 0.20 | 1.57868 | 0.00000 | 0.00000 | |
161 | 2014.11.14 16:00 | buy | 83 | 0.30 | 1.56318 | 0.00000 | 0.00000 | |
162 | 2014.11.26 14:27 | close | 79 | 0.10 | 1.57673 | 0.00000 | 0.00000 | 17664.43 | 1149474.38 |
163 | 2014.11.26 14:27 | close | 83 | 0.30 | 1.57653 | 0.00000 | 0.00000 | 40589.66 | 1190064.04 |
164 | 2014.11.26 14:27 | close | 82 | 0.20 | 1.57653 | 0.00000 | 0.00000 | -7252.01 | 1182812.03 |
165 | 2014.11.26 14:27 | close | 81 | 0.10 | 1.57653 | 0.00000 | 0.00000 | -13989.46 | 1168822.57 |
166 | 2014.11.26 14:27 | close | 80 | 0.10 | 1.57653 | 0.00000 | 0.00000 | -19295.72 | 1149526.85 |
167 | 2014.11.26 15:00 | sell | 84 | 0.10 | 1.57782 | 0.00000 | 0.00000 | |
168 | 2014.11.26 15:00 | buy | 85 | 0.10 | 1.57802 | 0.00000 | 0.00000 | |
169 | 2014.11.27 18:00 | buy | 86 | 0.10 | 1.57231 | 0.00000 | 0.00000 | |
170 | 2014.11.28 20:00 | buy | 87 | 0.20 | 1.56246 | 0.00000 | 0.00000 | |
171 | 2014.12.01 12:04 | close | 84 | 0.10 | 1.56927 | 0.00000 | 0.00000 | 9294.90 | 1158821.75 |
172 | 2014.12.01 12:04 | close | 87 | 0.20 | 1.56907 | 0.00000 | 0.00000 | 14130.68 | 1172952.43 |
173 | 2014.12.01 12:04 | close | 86 | 0.10 | 1.56907 | 0.00000 | 0.00000 | -3694.02 | 1169258.41 |
174 | 2014.12.01 12:04 | close | 85 | 0.10 | 1.56907 | 0.00000 | 0.00000 | -10155.53 | 1159102.88 |
175 | 2014.12.01 13:00 | sell | 88 | 0.10 | 1.57149 | 0.00000 | 0.00000 | |
176 | 2014.12.01 13:00 | buy | 89 | 0.10 | 1.57169 | 0.00000 | 0.00000 | |
177 | 2014.12.02 15:00 | buy | 90 | 0.10 | 1.56597 | 0.00000 | 0.00000 | |
178 | 2014.12.03 15:37 | close | 88 | 0.10 | 1.56929 | 0.00000 | 0.00000 | 2396.61 | 1161499.49 |
179 | 2014.12.03 15:37 | close | 90 | 0.10 | 1.56909 | 0.00000 | 0.00000 | 3285.98 | 1164785.47 |
180 | 2014.12.03 15:37 | close | 89 | 0.10 | 1.56909 | 0.00000 | 0.00000 | -3000.96 | 1161784.51 |
181 | 2014.12.03 16:00 | sell | 91 | 0.10 | 1.56800 | 0.00000 | 0.00000 | |
182 | 2014.12.03 16:00 | buy | 92 | 0.10 | 1.56820 | 0.00000 | 0.00000 | |
183 | 2014.12.05 08:00 | buy | 93 | 0.10 | 1.56272 | 0.00000 | 0.00000 | |
184 | 2014.12.05 09:37 | close | 91 | 0.10 | 1.56592 | 0.00000 | 0.00000 | 2280.51 | 1164065.02 |
185 | 2014.12.05 09:37 | close | 93 | 0.10 | 1.56572 | 0.00000 | 0.00000 | 3248.73 | 1167313.75 |
186 | 2014.12.05 09:37 | close | 92 | 0.10 | 1.56572 | 0.00000 | 0.00000 | -3056.39 | 1164257.36 |
187 | 2014.12.05 10:00 | sell | 94 | 0.10 | 1.56497 | 0.00000 | 0.00000 | |
188 | 2014.12.05 10:00 | buy | 95 | 0.10 | 1.56517 | 0.00000 | 0.00000 | |
189 | 2014.12.05 17:00 | buy | 96 | 0.10 | 1.55821 | 0.00000 | 0.00000 | |
190 | 2014.12.08 13:29 | close | 94 | 0.10 | 1.56214 | 0.00000 | 0.00000 | 3072.02 | 1167329.38 |
191 | 2014.12.08 13:29 | close | 96 | 0.10 | 1.56194 | 0.00000 | 0.00000 | 3946.56 | 1171275.94 |
192 | 2014.12.08 13:29 | close | 95 | 0.10 | 1.56194 | 0.00000 | 0.00000 | -3590.49 | 1167685.46 |
193 | 2014.12.08 14:00 | sell | 97 | 0.10 | 1.56187 | 0.00000 | 0.00000 | |
194 | 2014.12.08 14:00 | buy | 98 | 0.10 | 1.56207 | 0.00000 | 0.00000 | |
195 | 2014.12.08 21:00 | sell | 99 | 0.10 | 1.56720 | 0.00000 | 0.00000 | |
196 | 2014.12.09 02:29 | close | 98 | 0.10 | 1.56408 | 0.00000 | 0.00000 | 2083.95 | 1169769.41 |
197 | 2014.12.09 02:29 | close | 99 | 0.10 | 1.56428 | 0.00000 | 0.00000 | 3169.49 | 1172938.90 |
198 | 2014.12.09 02:29 | close | 97 | 0.10 | 1.56428 | 0.00000 | 0.00000 | -2603.27 | 1170335.63 |
199 | 2014.12.09 03:00 | sell | 100 | 0.10 | 1.56387 | 0.00000 | 0.00000 | |
200 | 2014.12.09 03:00 | buy | 101 | 0.10 | 1.56407 | 0.00000 | 0.00000 | |
201 | 2014.12.09 18:00 | sell | 102 | 0.10 | 1.56899 | 0.00000 | 0.00000 | |
202 | 2014.12.09 21:37 | close | 101 | 0.10 | 1.56598 | 0.00000 | 0.00000 | 2068.36 | 1172403.99 |
203 | 2014.12.09 21:37 | close | 102 | 0.10 | 1.56618 | 0.00000 | 0.00000 | 3043.43 | 1175447.42 |
204 | 2014.12.09 21:37 | close | 100 | 0.10 | 1.56618 | 0.00000 | 0.00000 | -2501.89 | 1172945.53 |
205 | 2014.12.09 22:00 | sell | 103 | 0.10 | 1.56626 | 0.00000 | 0.00000 | |
206 | 2014.12.09 22:00 | buy | 104 | 0.10 | 1.56646 | 0.00000 | 0.00000 | |
207 | 2014.12.10 21:00 | sell | 105 | 0.10 | 1.57112 | 0.00000 | 0.00000 | |
208 | 2014.12.11 10:37 | close | 104 | 0.10 | 1.56823 | 0.00000 | 0.00000 | 1545.97 | 1174491.50 |
209 | 2014.12.11 10:37 | close | 105 | 0.10 | 1.56843 | 0.00000 | 0.00000 | 2934.22 | 1177425.72 |
210 | 2014.12.11 10:37 | close | 103 | 0.10 | 1.56843 | 0.00000 | 0.00000 | -2322.52 | 1175103.20 |
211 | 2014.12.11 11:00 | sell | 106 | 0.10 | 1.56734 | 0.00000 | 0.00000 | |
212 | 2014.12.11 11:00 | buy | 107 | 0.10 | 1.56754 | 0.00000 | 0.00000 | |
213 | 2014.12.12 00:00 | sell | 108 | 0.10 | 1.57301 | 0.00000 | 0.00000 | |
214 | 2014.12.12 10:38 | close | 107 | 0.10 | 1.56972 | 0.00000 | 0.00000 | 2268.05 | 1177371.25 |
215 | 2014.12.12 10:38 | close | 108 | 0.10 | 1.56992 | 0.00000 | 0.00000 | 3346.69 | 1180717.94 |
216 | 2014.12.12 10:38 | close | 106 | 0.10 | 1.56992 | 0.00000 | 0.00000 | -2787.39 | 1177930.55 |
217 | 2014.12.12 11:00 | sell | 109 | 0.10 | 1.57023 | 0.00000 | 0.00000 | |
218 | 2014.12.12 11:00 | buy | 110 | 0.10 | 1.57043 | 0.00000 | 0.00000 | |
219 | 2014.12.15 17:00 | buy | 111 | 0.10 | 1.56519 | 0.00000 | 0.00000 | |
220 | 2014.12.16 11:28 | close | 109 | 0.10 | 1.56827 | 0.00000 | 0.00000 | 2136.68 | 1180067.23 |
221 | 2014.12.16 11:28 | close | 111 | 0.10 | 1.56807 | 0.00000 | 0.00000 | 3026.08 | 1183093.32 |
222 | 2014.12.16 11:28 | close | 110 | 0.10 | 1.56807 | 0.00000 | 0.00000 | -2741.06 | 1180352.26 |
223 | 2014.12.16 12:00 | sell | 112 | 0.10 | 1.57033 | 0.00000 | 0.00000 | |
224 | 2014.12.16 12:00 | buy | 113 | 0.10 | 1.57053 | 0.00000 | 0.00000 | |
225 | 2014.12.16 15:00 | sell | 114 | 0.10 | 1.57598 | 0.00000 | 0.00000 | |
226 | 2014.12.16 15:13 | close | 113 | 0.10 | 1.57270 | 0.00000 | 0.00000 | 2349.92 | 1182702.18 |
227 | 2014.12.16 15:13 | close | 114 | 0.10 | 1.57290 | 0.00000 | 0.00000 | 3335.86 | 1186038.04 |
228 | 2014.12.16 15:13 | close | 112 | 0.10 | 1.57290 | 0.00000 | 0.00000 | -2783.49 | 1183254.55 |
229 | 2014.12.16 16:00 | sell | 115 | 0.10 | 1.57668 | 0.00000 | 0.00000 | |
230 | 2014.12.16 16:00 | buy | 116 | 0.10 | 1.57688 | 0.00000 | 0.00000 | |
231 | 2014.12.17 09:00 | buy | 117 | 0.10 | 1.57192 | 0.00000 | 0.00000 | |
232 | 2014.12.17 22:00 | buy | 118 | 0.20 | 1.55480 | 0.00000 | 0.00000 | |
233 | 2014.12.18 11:38 | close | 115 | 0.10 | 1.56508 | 0.00000 | 0.00000 | 12591.33 | 1195845.88 |
234 | 2014.12.18 11:38 | close | 118 | 0.20 | 1.56488 | 0.00000 | 0.00000 | 21275.08 | 1217120.96 |
235 | 2014.12.18 11:38 | close | 117 | 0.10 | 1.56488 | 0.00000 | 0.00000 | -7901.71 | 1209219.25 |
236 | 2014.12.18 11:38 | close | 116 | 0.10 | 1.56488 | 0.00000 | 0.00000 | -13365.58 | 1195853.67 |
237 | 2014.12.18 12:00 | sell | 119 | 0.10 | 1.56196 | 0.00000 | 0.00000 | |
238 | 2014.12.18 12:00 | buy | 120 | 0.10 | 1.56216 | 0.00000 | 0.00000 | |
239 | 2014.12.18 22:00 | sell | 121 | 0.10 | 1.56685 | 0.00000 | 0.00000 | |
240 | 2014.12.19 13:19 | close | 120 | 0.10 | 1.56395 | 0.00000 | 0.00000 | 1845.70 | 1197699.37 |
241 | 2014.12.19 13:19 | close | 121 | 0.10 | 1.56415 | 0.00000 | 0.00000 | 2931.22 | 1200630.59 |
242 | 2014.12.19 13:19 | close | 119 | 0.10 | 1.56415 | 0.00000 | 0.00000 | -2364.99 | 1198265.60 |
243 | 2014.12.19 14:00 | sell | 122 | 0.10 | 1.56205 | 0.00000 | 0.00000 | |
244 | 2014.12.19 14:00 | buy | 123 | 0.10 | 1.56225 | 0.00000 | 0.00000 | |
245 | 2014.12.23 12:00 | buy | 124 | 0.10 | 1.55771 | 0.00000 | 0.00000 | |
246 | 2014.12.31 13:29 | close | 122 | 0.10 | 1.56096 | 0.00000 | 0.00000 | 1249.85 | 1199515.45 |
247 | 2014.12.31 13:29 | close | 124 | 0.10 | 1.56076 | 0.00000 | 0.00000 | 2561.27 | 1202076.72 |
248 | 2014.12.31 13:29 | close | 123 | 0.10 | 1.56076 | 0.00000 | 0.00000 | -2540.49 | 1199536.23 |
249 | 2014.12.31 14:00 | sell | 125 | 0.10 | 1.56063 | 0.00000 | 0.00000 | |
250 | 2014.12.31 14:00 | buy | 126 | 0.10 | 1.56083 | 0.00000 | 0.00000 | |
251 | 2015.01.02 08:00 | buy | 127 | 0.10 | 1.55454 | 0.00000 | 0.00000 | |
252 | 2015.01.02 13:00 | buy | 128 | 0.20 | 1.54457 | 0.00000 | 0.00000 | |
253 | 2015.01.05 00:00 | buy | 129 | 0.30 | 1.52745 | 0.00000 | 0.00000 | |
254 | 2015.01.08 11:00 | buy | 130 | 0.50 | 1.50367 | 0.00000 | 0.00000 | |
255 | 2015.01.14 15:49 | close | 125 | 0.10 | 1.52629 | 0.00000 | 0.00000 | 37287.60 | 1236823.82 |
256 | 2015.01.14 15:49 | close | 130 | 0.50 | 1.52609 | 0.00000 | 0.00000 | 119533.56 | 1356357.38 |
257 | 2015.01.14 15:49 | close | 129 | 0.30 | 1.52609 | 0.00000 | 0.00000 | -6920.83 | 1349436.55 |
258 | 2015.01.14 15:49 | close | 128 | 0.20 | 1.52609 | 0.00000 | 0.00000 | -41876.06 | 1307560.48 |
259 | 2015.01.14 15:49 | close | 127 | 0.10 | 1.52609 | 0.00000 | 0.00000 | -31734.04 | 1275826.44 |
260 | 2015.01.14 15:49 | close | 126 | 0.10 | 1.52609 | 0.00000 | 0.00000 | -38915.96 | 1236910.49 |
261 | 2015.01.14 16:00 | sell | 131 | 0.10 | 1.52556 | 0.00000 | 0.00000 | |
262 | 2015.01.14 16:00 | buy | 132 | 0.10 | 1.52576 | 0.00000 | 0.00000 | |
263 | 2015.01.14 18:00 | buy | 133 | 0.10 | 1.52124 | 0.00000 | 0.00000 | |
264 | 2015.01.14 19:07 | close | 131 | 0.10 | 1.52396 | 0.00000 | 0.00000 | 1732.82 | 1238643.31 |
265 | 2015.01.14 19:07 | close | 133 | 0.10 | 1.52376 | 0.00000 | 0.00000 | 2728.79 | 1241372.10 |
266 | 2015.01.14 19:07 | close | 132 | 0.10 | 1.52376 | 0.00000 | 0.00000 | -2165.70 | 1239206.40 |
267 | 2015.01.14 20:00 | sell | 134 | 0.10 | 1.52196 | 0.00000 | 0.00000 | |
268 | 2015.01.14 20:00 | buy | 135 | 0.10 | 1.52216 | 0.00000 | 0.00000 | |
269 | 2015.01.15 18:00 | buy | 136 | 0.10 | 1.51685 | 0.00000 | 0.00000 | |
270 | 2015.01.16 09:18 | close | 134 | 0.10 | 1.51996 | 0.00000 | 0.00000 | 2193.74 | 1241400.14 |
271 | 2015.01.16 09:18 | close | 136 | 0.10 | 1.51976 | 0.00000 | 0.00000 | 3058.40 | 1244458.54 |
272 | 2015.01.16 09:18 | close | 135 | 0.10 | 1.51976 | 0.00000 | 0.00000 | -2969.62 | 1241488.92 |
273 | 2015.01.16 10:00 | sell | 137 | 0.10 | 1.52024 | 0.00000 | 0.00000 | |
274 | 2015.01.16 10:00 | buy | 138 | 0.10 | 1.52044 | 0.00000 | 0.00000 | |
275 | 2015.01.16 17:00 | buy | 139 | 0.10 | 1.51500 | 0.00000 | 0.00000 | |
276 | 2015.01.20 15:18 | close | 137 | 0.10 | 1.51817 | 0.00000 | 0.00000 | 2255.69 | 1243744.61 |
277 | 2015.01.20 15:18 | close | 139 | 0.10 | 1.51797 | 0.00000 | 0.00000 | 3030.67 | 1246775.27 |
278 | 2015.01.20 15:18 | close | 138 | 0.10 | 1.51797 | 0.00000 | 0.00000 | -2860.03 | 1243915.24 |
279 | 2015.01.20 16:00 | sell | 140 | 0.10 | 1.51966 | 0.00000 | 0.00000 | |
280 | 2015.01.20 16:00 | buy | 141 | 0.10 | 1.51986 | 0.00000 | 0.00000 | |
281 | 2015.01.20 20:00 | buy | 142 | 0.10 | 1.51526 | 0.00000 | 0.00000 | |
282 | 2015.01.21 08:19 | close | 140 | 0.10 | 1.51801 | 0.00000 | 0.00000 | 1793.90 | 1245709.14 |
283 | 2015.01.21 08:19 | close | 142 | 0.10 | 1.51781 | 0.00000 | 0.00000 | 2668.57 | 1248377.72 |
284 | 2015.01.21 08:19 | close | 141 | 0.10 | 1.51781 | 0.00000 | 0.00000 | -2312.54 | 1246065.18 |
285 | 2015.01.21 09:00 | sell | 143 | 0.10 | 1.51734 | 0.00000 | 0.00000 | |
286 | 2015.01.21 09:00 | buy | 144 | 0.10 | 1.51754 | 0.00000 | 0.00000 | |
287 | 2015.01.21 12:00 | buy | 145 | 0.10 | 1.51153 | 0.00000 | 0.00000 | |
288 | 2015.01.22 03:13 | close | 143 | 0.10 | 1.51500 | 0.00000 | 0.00000 | 2555.03 | 1248620.21 |
289 | 2015.01.22 03:13 | close | 145 | 0.10 | 1.51480 | 0.00000 | 0.00000 | 3262.83 | 1251883.04 |
290 | 2015.01.22 03:13 | close | 144 | 0.10 | 1.51480 | 0.00000 | 0.00000 | -3245.10 | 1248637.94 |
291 | 2015.01.22 04:00 | sell | 146 | 0.10 | 1.51492 | 0.00000 | 0.00000 | |
292 | 2015.01.22 04:00 | buy | 147 | 0.10 | 1.51512 | 0.00000 | 0.00000 | |
293 | 2015.01.22 18:00 | buy | 148 | 0.10 | 1.50866 | 0.00000 | 0.00000 | |
294 | 2015.01.23 07:00 | buy | 149 | 0.20 | 1.49943 | 0.00000 | 0.00000 | |
295 | 2015.01.26 17:09 | close | 146 | 0.10 | 1.50611 | 0.00000 | 0.00000 | 9555.27 | 1258193.22 |
296 | 2015.01.26 17:09 | close | 149 | 0.20 | 1.50591 | 0.00000 | 0.00000 | 13848.22 | 1272041.43 |
297 | 2015.01.26 17:09 | close | 148 | 0.10 | 1.50591 | 0.00000 | 0.00000 | -3163.20 | 1268878.23 |
298 | 2015.01.26 17:09 | close | 147 | 0.10 | 1.50591 | 0.00000 | 0.00000 | -10158.35 | 1258719.88 |
299 | 2015.01.26 18:00 | sell | 150 | 0.10 | 1.50496 | 0.00000 | 0.00000 | |
300 | 2015.01.26 18:00 | buy | 151 | 0.10 | 1.50516 | 0.00000 | 0.00000 | |
301 | 2015.01.26 21:00 | sell | 152 | 0.10 | 1.50987 | 0.00000 | 0.00000 | |
302 | 2015.01.27 00:00 | close | 151 | 0.10 | 1.50690 | 0.00000 | 0.00000 | 1791.45 | 1260511.33 |
303 | 2015.01.27 00:00 | close | 152 | 0.10 | 1.50710 | 0.00000 | 0.00000 | 3006.90 | 1263518.23 |
304 | 2015.01.27 00:00 | close | 150 | 0.10 | 1.50710 | 0.00000 | 0.00000 | -2310.73 | 1261207.50 |
305 | 2015.01.27 00:00 | sell | 153 | 0.10 | 1.50689 | 0.00000 | 0.00000 | |
306 | 2015.01.27 00:00 | buy | 154 | 0.10 | 1.50709 | 0.00000 | 0.00000 | |
307 | 2015.01.27 15:00 | sell | 155 | 0.10 | 1.51193 | 0.00000 | 0.00000 | |
308 | 2015.01.29 17:44 | close | 154 | 0.10 | 1.50895 | 0.00000 | 0.00000 | 1643.27 | 1262850.77 |
309 | 2015.01.29 17:44 | close | 155 | 0.10 | 1.50915 | 0.00000 | 0.00000 | 3038.40 | 1265889.17 |
310 | 2015.01.29 17:44 | close | 153 | 0.10 | 1.50915 | 0.00000 | 0.00000 | -2419.82 | 1263469.35 |
311 | 2015.01.29 18:00 | sell | 156 | 0.10 | 1.50755 | 0.00000 | 0.00000 | |
312 | 2015.01.29 18:00 | buy | 157 | 0.10 | 1.50775 | 0.00000 | 0.00000 | |
313 | 2015.01.30 17:00 | buy | 158 | 0.10 | 1.50289 | 0.00000 | 0.00000 | |
314 | 2015.01.30 21:39 | close | 156 | 0.10 | 1.50577 | 0.00000 | 0.00000 | 1934.64 | 1265403.99 |
315 | 2015.01.30 21:39 | close | 158 | 0.10 | 1.50557 | 0.00000 | 0.00000 | 2901.96 | 1268305.95 |
316 | 2015.01.30 21:39 | close | 157 | 0.10 | 1.50557 | 0.00000 | 0.00000 | -2453.25 | 1265852.71 |
317 | 2015.01.30 22:00 | sell | 159 | 0.10 | 1.50548 | 0.00000 | 0.00000 | |
318 | 2015.01.30 22:00 | buy | 160 | 0.10 | 1.50568 | 0.00000 | 0.00000 | |
319 | 2015.02.02 12:00 | buy | 161 | 0.10 | 1.50102 | 0.00000 | 0.00000 | |
320 | 2015.02.02 15:49 | close | 159 | 0.10 | 1.50380 | 0.00000 | 0.00000 | 1826.34 | 1267679.05 |
321 | 2015.02.02 15:49 | close | 161 | 0.10 | 1.50360 | 0.00000 | 0.00000 | 2793.67 | 1270472.72 |
322 | 2015.02.02 15:49 | close | 160 | 0.10 | 1.50360 | 0.00000 | 0.00000 | -2344.97 | 1268127.75 |
323 | 2015.02.02 16:00 | sell | 162 | 0.10 | 1.50342 | 0.00000 | 0.00000 | |
324 | 2015.02.02 16:00 | buy | 163 | 0.10 | 1.50362 | 0.00000 | 0.00000 | |
325 | 2015.02.03 16:00 | sell | 164 | 0.10 | 1.50999 | 0.00000 | 0.00000 | |
326 | 2015.02.04 14:00 | sell | 165 | 0.20 | 1.52047 | 0.00000 | 0.00000 | |
327 | 2015.02.12 15:00 | sell | 166 | 0.30 | 1.53684 | 0.00000 | 0.00000 | |
328 | 2015.03.05 08:15 | close | 163 | 0.10 | 1.52310 | 0.00000 | 0.00000 | 18034.74 | 1286162.50 |
329 | 2015.03.05 08:15 | close | 166 | 0.30 | 1.52330 | 0.00000 | 0.00000 | 44428.50 | 1330590.99 |
330 | 2015.03.05 08:15 | close | 165 | 0.20 | 1.52330 | 0.00000 | 0.00000 | -5700.15 | 1324890.85 |
331 | 2015.03.05 08:15 | close | 164 | 0.10 | 1.52330 | 0.00000 | 0.00000 | -14193.08 | 1310697.76 |
332 | 2015.03.05 08:15 | close | 162 | 0.10 | 1.52330 | 0.00000 | 0.00000 | -21301.53 | 1289396.23 |
333 | 2015.03.05 09:00 | sell | 167 | 0.10 | 1.52264 | 0.00000 | 0.00000 | |
334 | 2015.03.05 09:00 | buy | 168 | 0.10 | 1.52284 | 0.00000 | 0.00000 | |
335 | 2015.03.06 13:00 | buy | 169 | 0.10 | 1.51783 | 0.00000 | 0.00000 | |
336 | 2015.03.06 15:19 | close | 167 | 0.10 | 1.52079 | 0.00000 | 0.00000 | 2010.50 | 1291406.73 |
337 | 2015.03.06 15:19 | close | 169 | 0.10 | 1.52059 | 0.00000 | 0.00000 | 2988.64 | 1294395.37 |
338 | 2015.03.06 15:19 | close | 168 | 0.10 | 1.52059 | 0.00000 | 0.00000 | -2529.09 | 1291866.29 |
339 | 2015.03.06 16:00 | sell | 170 | 0.10 | 1.51310 | 0.00000 | 0.00000 | |
340 | 2015.03.06 16:00 | buy | 171 | 0.10 | 1.51330 | 0.00000 | 0.00000 | |
341 | 2015.03.06 17:00 | buy | 172 | 0.10 | 1.50661 | 0.00000 | 0.00000 | |
342 | 2015.03.09 10:44 | close | 170 | 0.10 | 1.51041 | 0.00000 | 0.00000 | 2920.23 | 1294786.52 |
343 | 2015.03.09 10:44 | close | 172 | 0.10 | 1.51021 | 0.00000 | 0.00000 | 3805.53 | 1298592.05 |
344 | 2015.03.09 10:44 | close | 171 | 0.10 | 1.51021 | 0.00000 | 0.00000 | -3438.67 | 1295153.38 |
345 | 2015.03.09 11:00 | sell | 173 | 0.10 | 1.51025 | 0.00000 | 0.00000 | |
346 | 2015.03.09 11:00 | buy | 174 | 0.10 | 1.51045 | 0.00000 | 0.00000 | |
347 | 2015.03.10 11:00 | buy | 175 | 0.10 | 1.50448 | 0.00000 | 0.00000 | |
348 | 2015.03.10 12:39 | close | 173 | 0.10 | 1.50792 | 0.00000 | 0.00000 | 2530.34 | 1297683.72 |
349 | 2015.03.10 12:39 | close | 175 | 0.10 | 1.50772 | 0.00000 | 0.00000 | 3508.40 | 1301192.12 |
350 | 2015.03.10 12:39 | close | 174 | 0.10 | 1.50772 | 0.00000 | 0.00000 | -3048.86 | 1298143.27 |
351 | 2015.03.10 13:00 | sell | 176 | 0.10 | 1.50764 | 0.00000 | 0.00000 | |
352 | 2015.03.10 13:00 | buy | 177 | 0.10 | 1.50784 | 0.00000 | 0.00000 | |
353 | 2015.03.11 16:00 | buy | 178 | 0.10 | 1.50166 | 0.00000 | 0.00000 | |
354 | 2015.03.11 20:00 | buy | 179 | 0.20 | 1.49138 | 0.00000 | 0.00000 | |
355 | 2015.03.12 09:14 | close | 176 | 0.10 | 1.49855 | 0.00000 | 0.00000 | 9872.28 | 1308015.55 |
356 | 2015.03.12 09:14 | close | 179 | 0.20 | 1.49835 | 0.00000 | 0.00000 | 14538.61 | 1322554.16 |
357 | 2015.03.12 09:14 | close | 178 | 0.10 | 1.49835 | 0.00000 | 0.00000 | -3862.29 | 1318691.87 |
358 | 2015.03.12 09:14 | close | 177 | 0.10 | 1.49835 | 0.00000 | 0.00000 | -10646.94 | 1308044.93 |
359 | 2015.03.12 10:00 | sell | 180 | 0.10 | 1.50039 | 0.00000 | 0.00000 | |
360 | 2015.03.12 10:00 | buy | 181 | 0.10 | 1.50059 | 0.00000 | 0.00000 | |
361 | 2015.03.12 16:00 | buy | 182 | 0.10 | 1.49413 | 0.00000 | 0.00000 | |
362 | 2015.03.13 13:00 | buy | 183 | 0.20 | 1.48327 | 0.00000 | 0.00000 | |
363 | 2015.03.18 12:00 | buy | 184 | 0.30 | 1.46745 | 0.00000 | 0.00000 | |
364 | 2015.03.18 20:13 | close | 180 | 0.10 | 1.48097 | 0.00000 | 0.00000 | 21061.13 | 1329106.06 |
365 | 2015.03.18 20:13 | close | 184 | 0.30 | 1.48077 | 0.00000 | 0.00000 | 43272.68 | 1372378.74 |
366 | 2015.03.18 20:13 | close | 183 | 0.20 | 1.48077 | 0.00000 | 0.00000 | -5970.68 | 1366408.06 |
367 | 2015.03.18 20:13 | close | 182 | 0.10 | 1.48077 | 0.00000 | 0.00000 | -14838.33 | 1351569.73 |
368 | 2015.03.18 20:13 | close | 181 | 0.10 | 1.48077 | 0.00000 | 0.00000 | -21833.86 | 1329735.86 |
369 | 2015.03.18 21:00 | sell | 185 | 0.10 | 1.48586 | 0.00000 | 0.00000 | |
370 | 2015.03.18 21:00 | buy | 186 | 0.10 | 1.48606 | 0.00000 | 0.00000 | |
371 | 2015.03.18 22:00 | sell | 187 | 0.10 | 1.49465 | 0.00000 | 0.00000 | |
372 | 2015.03.19 05:44 | close | 186 | 0.10 | 1.48980 | 0.00000 | 0.00000 | 3771.96 | 1333507.83 |
373 | 2015.03.19 05:44 | close | 187 | 0.10 | 1.49000 | 0.00000 | 0.00000 | 5057.11 | 1338564.94 |
374 | 2015.03.19 05:44 | close | 185 | 0.10 | 1.49000 | 0.00000 | 0.00000 | -4463.16 | 1334101.78 |
375 | 2015.03.19 06:00 | sell | 188 | 0.10 | 1.48869 | 0.00000 | 0.00000 | |
376 | 2015.03.19 06:00 | buy | 189 | 0.10 | 1.48889 | 0.00000 | 0.00000 | |
377 | 2015.03.19 10:00 | buy | 190 | 0.10 | 1.48413 | 0.00000 | 0.00000 | |
378 | 2015.03.19 11:14 | close | 188 | 0.10 | 1.48696 | 0.00000 | 0.00000 | 1873.73 | 1335975.51 |
379 | 2015.03.19 11:14 | close | 190 | 0.10 | 1.48676 | 0.00000 | 0.00000 | 2848.02 | 1338823.53 |
380 | 2015.03.19 11:14 | close | 189 | 0.10 | 1.48676 | 0.00000 | 0.00000 | -2306.58 | 1336516.95 |
381 | 2015.03.19 12:00 | sell | 191 | 0.10 | 1.48960 | 0.00000 | 0.00000 | |
382 | 2015.03.19 12:00 | buy | 192 | 0.10 | 1.48980 | 0.00000 | 0.00000 | |
383 | 2015.03.19 16:00 | buy | 193 | 0.10 | 1.47844 | 0.00000 | 0.00000 | |
384 | 2015.03.20 15:09 | close | 191 | 0.10 | 1.48458 | 0.00000 | 0.00000 | 5443.99 | 1341960.94 |
385 | 2015.03.20 15:09 | close | 193 | 0.10 | 1.48438 | 0.00000 | 0.00000 | 6339.72 | 1348300.66 |
386 | 2015.03.20 15:09 | close | 192 | 0.10 | 1.48438 | 0.00000 | 0.00000 | -5962.02 | 1342338.65 |
387 | 2015.03.20 16:00 | sell | 194 | 0.10 | 1.48884 | 0.00000 | 0.00000 | |
388 | 2015.03.20 16:00 | buy | 195 | 0.10 | 1.48904 | 0.00000 | 0.00000 | |
389 | 2015.03.20 19:00 | sell | 196 | 0.10 | 1.49666 | 0.00000 | 0.00000 | |
390 | 2015.03.23 03:19 | close | 195 | 0.10 | 1.49230 | 0.00000 | 0.00000 | 3437.55 | 1345776.20 |
391 | 2015.03.23 03:19 | close | 196 | 0.10 | 1.49250 | 0.00000 | 0.00000 | 4512.54 | 1350288.74 |
392 | 2015.03.23 03:19 | close | 194 | 0.10 | 1.49250 | 0.00000 | 0.00000 | -3957.14 | 1346331.60 |
393 | 2015.03.23 04:00 | sell | 197 | 0.10 | 1.49373 | 0.00000 | 0.00000 | |
394 | 2015.03.23 04:00 | buy | 198 | 0.10 | 1.49393 | 0.00000 | 0.00000 | |
395 | 2015.03.23 10:00 | buy | 199 | 0.10 | 1.48765 | 0.00000 | 0.00000 | |
396 | 2015.03.23 12:14 | close | 197 | 0.10 | 1.49125 | 0.00000 | 0.00000 | 2686.04 | 1349017.64 |
397 | 2015.03.23 12:14 | close | 199 | 0.10 | 1.49105 | 0.00000 | 0.00000 | 3681.86 | 1352699.50 |
398 | 2015.03.23 12:14 | close | 198 | 0.10 | 1.49105 | 0.00000 | 0.00000 | -3118.75 | 1349580.75 |
399 | 2015.03.23 13:00 | sell | 200 | 0.10 | 1.49130 | 0.00000 | 0.00000 | |
400 | 2015.03.23 13:00 | buy | 201 | 0.10 | 1.49150 | 0.00000 | 0.00000 | |
401 | 2015.03.23 22:00 | sell | 202 | 0.10 | 1.49671 | 0.00000 | 0.00000 | |
402 | 2015.03.24 03:13 | close | 201 | 0.10 | 1.49355 | 0.00000 | 0.00000 | 2127.25 | 1351708.01 |
403 | 2015.03.24 03:13 | close | 202 | 0.10 | 1.49375 | 0.00000 | 0.00000 | 3212.85 | 1354920.86 |
404 | 2015.03.24 03:13 | close | 200 | 0.10 | 1.49375 | 0.00000 | 0.00000 | -2646.62 | 1352274.24 |
405 | 2015.03.24 04:00 | sell | 203 | 0.10 | 1.49356 | 0.00000 | 0.00000 | |
406 | 2015.03.24 04:00 | buy | 204 | 0.10 | 1.49376 | 0.00000 | 0.00000 | |
407 | 2015.03.24 16:00 | buy | 205 | 0.10 | 1.48883 | 0.00000 | 0.00000 | |
408 | 2015.03.25 13:19 | close | 203 | 0.10 | 1.49175 | 0.00000 | 0.00000 | 1967.30 | 1354241.54 |
409 | 2015.03.25 13:19 | close | 205 | 0.10 | 1.49155 | 0.00000 | 0.00000 | 2852.79 | 1357094.33 |
410 | 2015.03.25 13:19 | close | 204 | 0.10 | 1.49155 | 0.00000 | 0.00000 | -2485.90 | 1354608.44 |
411 | 2015.03.25 14:00 | sell | 206 | 0.10 | 1.49137 | 0.00000 | 0.00000 | |
412 | 2015.03.25 14:00 | buy | 207 | 0.10 | 1.49157 | 0.00000 | 0.00000 | |
413 | 2015.03.25 21:00 | buy | 208 | 0.10 | 1.48656 | 0.00000 | 0.00000 | |
414 | 2015.03.26 02:49 | close | 206 | 0.10 | 1.48953 | 0.00000 | 0.00000 | 2013.67 | 1356622.11 |
415 | 2015.03.26 02:49 | close | 208 | 0.10 | 1.48933 | 0.00000 | 0.00000 | 2721.57 | 1359343.68 |
416 | 2015.03.26 02:49 | close | 207 | 0.10 | 1.48933 | 0.00000 | 0.00000 | -2703.81 | 1356639.87 |
417 | 2015.03.26 03:00 | sell | 209 | 0.10 | 1.48876 | 0.00000 | 0.00000 | |
418 | 2015.03.26 03:00 | buy | 210 | 0.10 | 1.48896 | 0.00000 | 0.00000 | |
419 | 2015.03.26 11:00 | sell | 211 | 0.10 | 1.49568 | 0.00000 | 0.00000 | |
420 | 2015.03.26 12:49 | close | 210 | 0.10 | 1.49176 | 0.00000 | 0.00000 | 3032.07 | 1359671.94 |
421 | 2015.03.26 12:49 | close | 211 | 0.10 | 1.49196 | 0.00000 | 0.00000 | 4028.87 | 1363700.81 |
422 | 2015.03.26 12:49 | close | 209 | 0.10 | 1.49196 | 0.00000 | 0.00000 | -3465.70 | 1360235.11 |
423 | 2015.03.26 13:00 | sell | 212 | 0.10 | 1.49220 | 0.00000 | 0.00000 | |
424 | 2015.03.26 13:00 | buy | 213 | 0.10 | 1.49240 | 0.00000 | 0.00000 | |
425 | 2015.03.26 16:00 | buy | 214 | 0.10 | 1.48516 | 0.00000 | 0.00000 | |
426 | 2015.03.27 13:09 | close | 212 | 0.10 | 1.48923 | 0.00000 | 0.00000 | 3223.62 | 1363458.73 |
427 | 2015.03.27 13:09 | close | 214 | 0.10 | 1.48903 | 0.00000 | 0.00000 | 4098.09 | 1367556.82 |
428 | 2015.03.27 13:09 | close | 213 | 0.10 | 1.48903 | 0.00000 | 0.00000 | -3742.04 | 1363814.79 |
429 | 2015.03.27 14:00 | sell | 215 | 0.10 | 1.49031 | 0.00000 | 0.00000 | |
430 | 2015.03.27 14:00 | buy | 216 | 0.10 | 1.49051 | 0.00000 | 0.00000 | |
431 | 2015.03.30 07:00 | buy | 217 | 0.10 | 1.48584 | 0.00000 | 0.00000 | |
432 | 2015.03.31 12:00 | buy | 218 | 0.20 | 1.47628 | 0.00000 | 0.00000 | |
433 | 2015.03.31 17:38 | close | 215 | 0.10 | 1.48268 | 0.00000 | 0.00000 | 8277.76 | 1372092.55 |
434 | 2015.03.31 17:38 | close | 218 | 0.20 | 1.48248 | 0.00000 | 0.00000 | 13428.08 | 1385520.63 |
435 | 2015.03.31 17:38 | close | 217 | 0.10 | 1.48248 | 0.00000 | 0.00000 | -3731.27 | 1381789.36 |
436 | 2015.03.31 17:38 | close | 216 | 0.10 | 1.48248 | 0.00000 | 0.00000 | -8881.15 | 1372908.21 |
437 | 2015.03.31 18:00 | sell | 219 | 0.10 | 1.48457 | 0.00000 | 0.00000 | |
438 | 2015.03.31 18:00 | buy | 220 | 0.10 | 1.48477 | 0.00000 | 0.00000 | |
439 | 2015.04.01 12:00 | buy | 221 | 0.10 | 1.47607 | 0.00000 | 0.00000 | |
440 | 2015.04.01 16:32 | close | 219 | 0.10 | 1.48088 | 0.00000 | 0.00000 | 4003.50 | 1376911.71 |
441 | 2015.04.01 16:32 | close | 221 | 0.10 | 1.48068 | 0.00000 | 0.00000 | 4992.22 | 1381903.93 |
442 | 2015.04.01 16:32 | close | 220 | 0.10 | 1.48068 | 0.00000 | 0.00000 | -4521.80 | 1377382.13 |
443 | 2015.04.01 17:00 | sell | 222 | 0.10 | 1.47831 | 0.00000 | 0.00000 | |
444 | 2015.04.01 17:00 | buy | 223 | 0.10 | 1.47851 | 0.00000 | 0.00000 | |
445 | 2015.04.01 20:00 | sell | 224 | 0.10 | 1.48284 | 0.00000 | 0.00000 | |
446 | 2015.04.02 12:19 | close | 223 | 0.10 | 1.48012 | 0.00000 | 0.00000 | 1465.40 | 1378847.54 |
447 | 2015.04.02 12:19 | close | 224 | 0.10 | 1.48032 | 0.00000 | 0.00000 | 2750.15 | 1381597.69 |
448 | 2015.04.02 12:19 | close | 222 | 0.10 | 1.48032 | 0.00000 | 0.00000 | -2156.21 | 1379441.48 |
449 | 2015.04.02 13:00 | sell | 225 | 0.10 | 1.47952 | 0.00000 | 0.00000 | |
450 | 2015.04.02 13:00 | buy | 226 | 0.10 | 1.47972 | 0.00000 | 0.00000 | |
451 | 2015.04.02 19:00 | sell | 227 | 0.10 | 1.48403 | 0.00000 | 0.00000 | |
452 | 2015.04.02 22:07 | close | 226 | 0.10 | 1.48132 | 0.00000 | 0.00000 | 1732.65 | 1381174.13 |
453 | 2015.04.02 22:07 | close | 227 | 0.10 | 1.48152 | 0.00000 | 0.00000 | 2718.53 | 1383892.66 |
454 | 2015.04.02 22:07 | close | 225 | 0.10 | 1.48152 | 0.00000 | 0.00000 | -2166.16 | 1381726.50 |
455 | 2015.04.02 23:00 | sell | 228 | 0.10 | 1.48228 | 0.00000 | 0.00000 | |
456 | 2015.04.02 23:00 | buy | 229 | 0.10 | 1.48248 | 0.00000 | 0.00000 | |
457 | 2015.04.03 16:00 | sell | 230 | 0.10 | 1.49247 | 0.00000 | 0.00000 | |
458 | 2015.04.06 22:19 | close | 229 | 0.10 | 1.48692 | 0.00000 | 0.00000 | 4622.73 | 1386349.23 |
459 | 2015.04.06 22:19 | close | 230 | 0.10 | 1.48712 | 0.00000 | 0.00000 | 5801.41 | 1392150.64 |
460 | 2015.04.06 22:19 | close | 228 | 0.10 | 1.48712 | 0.00000 | 0.00000 | -5228.25 | 1386922.39 |
461 | 2015.04.06 23:00 | sell | 231 | 0.10 | 1.48884 | 0.00000 | 0.00000 | |
462 | 2015.04.06 23:00 | buy | 232 | 0.10 | 1.48904 | 0.00000 | 0.00000 | |
463 | 2015.04.07 22:00 | buy | 233 | 0.10 | 1.48301 | 0.00000 | 0.00000 | |
464 | 2015.04.08 09:49 | close | 231 | 0.10 | 1.48648 | 0.00000 | 0.00000 | 2569.93 | 1389492.32 |
465 | 2015.04.08 09:49 | close | 233 | 0.10 | 1.48628 | 0.00000 | 0.00000 | 3448.41 | 1392940.73 |
466 | 2015.04.08 09:49 | close | 232 | 0.10 | 1.48628 | 0.00000 | 0.00000 | -3174.23 | 1389766.50 |
467 | 2015.04.08 10:00 | sell | 234 | 0.10 | 1.48636 | 0.00000 | 0.00000 | |
468 | 2015.04.08 10:00 | buy | 235 | 0.10 | 1.48656 | 0.00000 | 0.00000 | |
469 | 2015.04.08 13:00 | sell | 236 | 0.10 | 1.49347 | 0.00000 | 0.00000 | |
470 | 2015.04.08 21:13 | close | 235 | 0.10 | 1.48946 | 0.00000 | 0.00000 | 3140.44 | 1392906.94 |
471 | 2015.04.08 21:13 | close | 236 | 0.10 | 1.48966 | 0.00000 | 0.00000 | 4126.54 | 1397033.48 |
472 | 2015.04.08 21:13 | close | 234 | 0.10 | 1.48966 | 0.00000 | 0.00000 | -3574.16 | 1393459.32 |
473 | 2015.04.08 22:00 | sell | 237 | 0.10 | 1.48810 | 0.00000 | 0.00000 | |
474 | 2015.04.08 22:00 | buy | 238 | 0.10 | 1.48830 | 0.00000 | 0.00000 | |
475 | 2015.04.09 11:00 | buy | 239 | 0.10 | 1.47917 | 0.00000 | 0.00000 | |
476 | 2015.04.09 14:18 | close | 237 | 0.10 | 1.48419 | 0.00000 | 0.00000 | 4255.63 | 1397714.95 |
477 | 2015.04.09 14:18 | close | 239 | 0.10 | 1.48399 | 0.00000 | 0.00000 | 5219.63 | 1402934.58 |
478 | 2015.04.09 14:18 | close | 238 | 0.10 | 1.48399 | 0.00000 | 0.00000 | -4945.43 | 1397989.15 |
479 | 2015.04.09 15:00 | sell | 240 | 0.10 | 1.48376 | 0.00000 | 0.00000 | |
480 | 2015.04.09 15:00 | buy | 241 | 0.10 | 1.48396 | 0.00000 | 0.00000 | |
481 | 2015.04.09 16:00 | buy | 242 | 0.10 | 1.47896 | 0.00000 | 0.00000 | |
482 | 2015.04.09 22:00 | buy | 243 | 0.20 | 1.46940 | 0.00000 | 0.00000 | |
483 | 2015.04.14 16:07 | close | 240 | 0.10 | 1.47589 | 0.00000 | 0.00000 | 8544.63 | 1406533.79 |
484 | 2015.04.14 16:07 | close | 243 | 0.20 | 1.47569 | 0.00000 | 0.00000 | 13066.83 | 1419600.62 |
485 | 2015.04.14 16:07 | close | 242 | 0.10 | 1.47569 | 0.00000 | 0.00000 | -3819.20 | 1415781.42 |
486 | 2015.04.14 16:07 | close | 241 | 0.10 | 1.47569 | 0.00000 | 0.00000 | -9233.75 | 1406547.67 |
487 | 2015.04.14 17:00 | sell | 244 | 0.10 | 1.47812 | 0.00000 | 0.00000 | |
488 | 2015.04.14 17:00 | buy | 245 | 0.10 | 1.47832 | 0.00000 | 0.00000 | |
489 | 2015.04.15 11:00 | buy | 246 | 0.10 | 1.47301 | 0.00000 | 0.00000 | |
490 | 2015.04.15 14:36 | close | 244 | 0.10 | 1.47612 | 0.00000 | 0.00000 | 2173.09 | 1408720.76 |
491 | 2015.04.15 14:36 | close | 246 | 0.10 | 1.47592 | 0.00000 | 0.00000 | 3151.27 | 1411872.03 |
492 | 2015.04.15 14:36 | close | 245 | 0.10 | 1.47592 | 0.00000 | 0.00000 | -2691.68 | 1409180.35 |
493 | 2015.04.15 15:00 | sell | 247 | 0.10 | 1.47451 | 0.00000 | 0.00000 | |
494 | 2015.04.15 15:00 | buy | 248 | 0.10 | 1.47471 | 0.00000 | 0.00000 | |
495 | 2015.04.15 20:00 | sell | 249 | 0.10 | 1.47958 | 0.00000 | 0.00000 | |
496 | 2015.04.16 14:00 | sell | 250 | 0.20 | 1.49064 | 0.00000 | 0.00000 | |
497 | 2015.04.22 15:00 | sell | 251 | 0.30 | 1.50605 | 0.00000 | 0.00000 | |
498 | 2015.04.28 14:00 | sell | 252 | 0.50 | 1.52873 | 0.00000 | 0.00000 | |
499 | 2015.05.12 13:00 | sell | 253 | 0.80 | 1.56832 | 0.00000 | 0.00000 | |
500 | 2015.05.27 17:49 | close | 248 | 0.10 | 1.53173 | 0.00000 | 0.00000 | 57848.01 | 1467028.36 |
501 | 2015.05.27 17:49 | close | 253 | 0.80 | 1.53193 | 0.00000 | 0.00000 | 316102.99 | 1783131.35 |
502 | 2015.05.27 17:49 | close | 252 | 0.50 | 1.53193 | 0.00000 | 0.00000 | -16322.43 | 1766808.92 |
503 | 2015.05.27 17:49 | close | 251 | 0.30 | 1.53193 | 0.00000 | 0.00000 | -83353.31 | 1683455.61 |
504 | 2015.05.27 17:49 | close | 250 | 0.20 | 1.53193 | 0.00000 | 0.00000 | -88890.26 | 1594565.35 |
505 | 2015.05.27 17:49 | close | 249 | 0.10 | 1.53193 | 0.00000 | 0.00000 | -56401.87 | 1538163.49 |
506 | 2015.05.27 17:49 | close | 247 | 0.10 | 1.53193 | 0.00000 | 0.00000 | -61892.48 | 1476271.01 |
507 | 2015.05.27 18:00 | sell | 254 | 0.10 | 1.53306 | 0.00000 | 0.00000 | |
508 | 2015.05.27 18:00 | buy | 255 | 0.10 | 1.53326 | 0.00000 | 0.00000 | |
509 | 2015.05.28 15:00 | buy | 256 | 0.10 | 1.52775 | 0.00000 | 0.00000 | |
510 | 2015.05.28 15:32 | close | 254 | 0.10 | 1.53096 | 0.00000 | 0.00000 | 2295.01 | 1478566.02 |
511 | 2015.05.28 15:32 | close | 256 | 0.10 | 1.53076 | 0.00000 | 0.00000 | 3259.23 | 1481825.25 |
512 | 2015.05.28 15:32 | close | 255 | 0.10 | 1.53076 | 0.00000 | 0.00000 | -2985.09 | 1478840.16 |
513 | 2015.05.28 16:00 | sell | 257 | 0.10 | 1.52851 | 0.00000 | 0.00000 | |
514 | 2015.05.28 16:00 | buy | 258 | 0.10 | 1.52871 | 0.00000 | 0.00000 | |
515 | 2015.05.29 05:00 | sell | 259 | 0.10 | 1.53313 | 0.00000 | 0.00000 | |
516 | 2015.05.29 09:44 | close | 258 | 0.10 | 1.53037 | 0.00000 | 0.00000 | 1704.75 | 1480544.92 |
517 | 2015.05.29 09:44 | close | 259 | 0.10 | 1.53057 | 0.00000 | 0.00000 | 2772.37 | 1483317.29 |
518 | 2015.05.29 09:44 | close | 257 | 0.10 | 1.53057 | 0.00000 | 0.00000 | -2223.97 | 1481093.32 |
519 | 2015.05.29 10:00 | sell | 260 | 0.10 | 1.52931 | 0.00000 | 0.00000 | |
520 | 2015.05.29 10:00 | buy | 261 | 0.10 | 1.52951 | 0.00000 | 0.00000 | |
521 | 2015.05.29 14:00 | buy | 262 | 0.10 | 1.52481 | 0.00000 | 0.00000 | |
522 | 2015.05.29 15:44 | close | 260 | 0.10 | 1.52762 | 0.00000 | 0.00000 | 1830.20 | 1482923.52 |
523 | 2015.05.29 15:44 | close | 262 | 0.10 | 1.52742 | 0.00000 | 0.00000 | 2826.11 | 1485749.63 |
524 | 2015.05.29 15:44 | close | 261 | 0.10 | 1.52742 | 0.00000 | 0.00000 | -2263.05 | 1483486.58 |
525 | 2015.05.29 16:00 | sell | 263 | 0.10 | 1.52666 | 0.00000 | 0.00000 | |
526 | 2015.05.29 16:00 | buy | 264 | 0.10 | 1.52686 | 0.00000 | 0.00000 | |
527 | 2015.06.01 14:00 | buy | 265 | 0.10 | 1.52077 | 0.00000 | 0.00000 | |
528 | 2015.06.01 15:39 | close | 263 | 0.10 | 1.52427 | 0.00000 | 0.00000 | 2595.20 | 1486081.78 |
529 | 2015.06.01 15:39 | close | 265 | 0.10 | 1.52407 | 0.00000 | 0.00000 | 3573.24 | 1489655.02 |
530 | 2015.06.01 15:39 | close | 264 | 0.10 | 1.52407 | 0.00000 | 0.00000 | -3113.71 | 1486541.31 |
531 | 2015.06.01 16:00 | sell | 266 | 0.10 | 1.52368 | 0.00000 | 0.00000 | |
532 | 2015.06.01 16:00 | buy | 267 | 0.10 | 1.52388 | 0.00000 | 0.00000 | |
533 | 2015.06.01 19:00 | buy | 268 | 0.10 | 1.51872 | 0.00000 | 0.00000 | |
534 | 2015.06.02 08:19 | close | 266 | 0.10 | 1.52176 | 0.00000 | 0.00000 | 2086.21 | 1488627.52 |
535 | 2015.06.02 08:19 | close | 268 | 0.10 | 1.52156 | 0.00000 | 0.00000 | 2982.45 | 1491609.98 |
536 | 2015.06.02 08:19 | close | 267 | 0.10 | 1.52156 | 0.00000 | 0.00000 | -2604.79 | 1489005.19 |
537 | 2015.06.02 09:00 | sell | 269 | 0.10 | 1.52103 | 0.00000 | 0.00000 | |
538 | 2015.06.02 09:00 | buy | 270 | 0.10 | 1.52123 | 0.00000 | 0.00000 | |
539 | 2015.06.02 13:00 | sell | 271 | 0.10 | 1.52650 | 0.00000 | 0.00000 | |
540 | 2015.06.02 14:01 | close | 270 | 0.10 | 1.52331 | 0.00000 | 0.00000 | 2252.23 | 1491257.42 |
541 | 2015.06.02 14:01 | close | 271 | 0.10 | 1.52351 | 0.00000 | 0.00000 | 3238.05 | 1494495.47 |
542 | 2015.06.02 14:01 | close | 269 | 0.10 | 1.52351 | 0.00000 | 0.00000 | -2685.74 | 1491809.73 |
543 | 2015.06.02 15:00 | sell | 272 | 0.10 | 1.52277 | 0.00000 | 0.00000 | |
544 | 2015.06.02 15:00 | buy | 273 | 0.10 | 1.52297 | 0.00000 | 0.00000 | |
545 | 2015.06.02 17:00 | sell | 274 | 0.10 | 1.53156 | 0.00000 | 0.00000 | |
546 | 2015.06.03 11:46 | close | 273 | 0.10 | 1.52671 | 0.00000 | 0.00000 | 3956.97 | 1495766.70 |
547 | 2015.06.03 11:46 | close | 274 | 0.10 | 1.52691 | 0.00000 | 0.00000 | 5042.70 | 1500809.40 |
548 | 2015.06.03 11:46 | close | 272 | 0.10 | 1.52691 | 0.00000 | 0.00000 | -4476.52 | 1496332.88 |
549 | 2015.06.03 12:00 | sell | 275 | 0.10 | 1.52693 | 0.00000 | 0.00000 | |
550 | 2015.06.03 12:00 | buy | 276 | 0.10 | 1.52713 | 0.00000 | 0.00000 | |
551 | 2015.06.03 18:00 | sell | 277 | 0.10 | 1.53306 | 0.00000 | 0.00000 | |
552 | 2015.06.04 13:00 | sell | 278 | 0.20 | 1.54357 | 0.00000 | 0.00000 | |
553 | 2015.06.04 16:18 | close | 276 | 0.10 | 1.53633 | 0.00000 | 0.00000 | 9683.67 | 1506016.56 |
554 | 2015.06.04 16:18 | close | 278 | 0.20 | 1.53653 | 0.00000 | 0.00000 | 15248.07 | 1521264.63 |
555 | 2015.06.04 16:18 | close | 277 | 0.10 | 1.53653 | 0.00000 | 0.00000 | -3737.08 | 1517527.55 |
556 | 2015.06.04 16:18 | close | 275 | 0.10 | 1.53653 | 0.00000 | 0.00000 | -10375.63 | 1507151.92 |
557 | 2015.06.04 17:00 | sell | 279 | 0.10 | 1.53659 | 0.00000 | 0.00000 | |
558 | 2015.06.04 17:00 | buy | 280 | 0.10 | 1.53679 | 0.00000 | 0.00000 | |
559 | 2015.06.05 11:00 | buy | 281 | 0.10 | 1.53223 | 0.00000 | 0.00000 | |
560 | 2015.06.05 15:36 | close | 279 | 0.10 | 1.53497 | 0.00000 | 0.00000 | 1761.33 | 1508913.25 |
561 | 2015.06.05 15:36 | close | 281 | 0.10 | 1.53477 | 0.00000 | 0.00000 | 2750.32 | 1511663.57 |
562 | 2015.06.05 15:36 | close | 280 | 0.10 | 1.53477 | 0.00000 | 0.00000 | -2279.95 | 1509383.62 |
563 | 2015.06.05 16:00 | sell | 282 | 0.10 | 1.52370 | 0.00000 | 0.00000 | |
564 | 2015.06.05 16:00 | buy | 283 | 0.10 | 1.52390 | 0.00000 | 0.00000 | |
565 | 2015.06.08 10:00 | sell | 284 | 0.10 | 1.52898 | 0.00000 | 0.00000 | |
566 | 2015.06.08 11:14 | close | 283 | 0.10 | 1.52589 | 0.00000 | 0.00000 | 2062.07 | 1511445.70 |
567 | 2015.06.08 11:14 | close | 284 | 0.10 | 1.52609 | 0.00000 | 0.00000 | 3129.75 | 1514575.45 |
568 | 2015.06.08 11:14 | close | 282 | 0.10 | 1.52609 | 0.00000 | 0.00000 | -2581.35 | 1511994.10 |
569 | 2015.06.08 12:00 | sell | 285 | 0.10 | 1.52295 | 0.00000 | 0.00000 | |
570 | 2015.06.08 12:00 | buy | 286 | 0.10 | 1.52315 | 0.00000 | 0.00000 | |
571 | 2015.06.08 17:00 | sell | 287 | 0.10 | 1.52856 | 0.00000 | 0.00000 | |
572 | 2015.06.09 19:00 | sell | 288 | 0.20 | 1.53809 | 0.00000 | 0.00000 | |
573 | 2015.06.10 17:00 | sell | 289 | 0.30 | 1.55312 | 0.00000 | 0.00000 | |
574 | 2015.06.17 22:00 | sell | 290 | 0.50 | 1.58276 | 0.00000 | 0.00000 | |
575 | 2015.07.02 14:38 | close | 286 | 0.10 | 1.55795 | 0.00000 | 0.00000 | 35270.64 | 1547264.74 |
576 | 2015.07.02 14:38 | close | 290 | 0.50 | 1.55815 | 0.00000 | 0.00000 | 133847.33 | 1681112.06 |
577 | 2015.07.02 14:38 | close | 289 | 0.30 | 1.55815 | 0.00000 | 0.00000 | -15842.86 | 1665269.20 |
578 | 2015.07.02 14:38 | close | 288 | 0.20 | 1.55815 | 0.00000 | 0.00000 | -43101.83 | 1622167.37 |
579 | 2015.07.02 14:38 | close | 287 | 0.10 | 1.55815 | 0.00000 | 0.00000 | -31864.59 | 1590302.79 |
580 | 2015.07.02 14:38 | close | 285 | 0.10 | 1.55815 | 0.00000 | 0.00000 | -37940.00 | 1552362.79 |
581 | 2015.07.02 15:00 | sell | 291 | 0.10 | 1.55824 | 0.00000 | 0.00000 | |
582 | 2015.07.02 15:00 | buy | 292 | 0.10 | 1.55844 | 0.00000 | 0.00000 | |
583 | 2015.07.03 13:00 | sell | 293 | 0.10 | 1.56341 | 0.00000 | 0.00000 | |
584 | 2015.07.03 16:24 | close | 292 | 0.10 | 1.56037 | 0.00000 | 0.00000 | 1997.07 | 1554359.86 |
585 | 2015.07.03 16:24 | close | 293 | 0.10 | 1.56057 | 0.00000 | 0.00000 | 3075.60 | 1557435.46 |
586 | 2015.07.03 16:24 | close | 291 | 0.10 | 1.56057 | 0.00000 | 0.00000 | -2516.37 | 1554919.10 |
587 | 2015.07.03 17:00 | sell | 294 | 0.10 | 1.56083 | 0.00000 | 0.00000 | |
588 | 2015.07.03 17:00 | buy | 295 | 0.10 | 1.56103 | 0.00000 | 0.00000 | |
589 | 2015.07.06 00:00 | buy | 296 | 0.10 | 1.55459 | 0.00000 | 0.00000 | |
590 | 2015.07.06 08:49 | close | 294 | 0.10 | 1.55826 | 0.00000 | 0.00000 | 2790.14 | 1557709.24 |
591 | 2015.07.06 08:49 | close | 296 | 0.10 | 1.55806 | 0.00000 | 0.00000 | 3757.25 | 1561466.49 |
592 | 2015.07.06 08:49 | close | 295 | 0.10 | 1.55806 | 0.00000 | 0.00000 | -3308.55 | 1558157.94 |
593 | 2015.07.06 09:00 | sell | 297 | 0.10 | 1.55869 | 0.00000 | 0.00000 | |
594 | 2015.07.06 09:00 | buy | 298 | 0.10 | 1.55889 | 0.00000 | 0.00000 | |
595 | 2015.07.07 12:00 | buy | 299 | 0.10 | 1.55082 | 0.00000 | 0.00000 | |
596 | 2015.07.08 12:00 | buy | 300 | 0.20 | 1.54079 | 0.00000 | 0.00000 | |
597 | 2015.07.10 12:19 | close | 297 | 0.10 | 1.54843 | 0.00000 | 0.00000 | 11152.75 | 1569310.69 |
598 | 2015.07.10 12:19 | close | 300 | 0.20 | 1.54823 | 0.00000 | 0.00000 | 15370.20 | 1584680.89 |
599 | 2015.07.10 12:19 | close | 299 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -3267.88 | 1581413.01 |
600 | 2015.07.10 12:19 | close | 298 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -12098.61 | 1569314.40 |
601 | 2015.07.10 13:00 | sell | 301 | 0.10 | 1.54850 | 0.00000 | 0.00000 | |
602 | 2015.07.10 13:00 | buy | 302 | 0.10 | 1.54870 | 0.00000 | 0.00000 | |
603 | 2015.07.13 10:00 | sell | 303 | 0.10 | 1.55456 | 0.00000 | 0.00000 | |
604 | 2015.07.13 10:54 | close | 302 | 0.10 | 1.55107 | 0.00000 | 0.00000 | 2473.48 | 1571787.89 |
605 | 2015.07.13 10:54 | close | 303 | 0.10 | 1.55127 | 0.00000 | 0.00000 | 3562.90 | 1575350.79 |
606 | 2015.07.13 10:54 | close | 301 | 0.10 | 1.55127 | 0.00000 | 0.00000 | -2992.84 | 1572357.95 |
607 | 2015.07.13 11:00 | sell | 304 | 0.10 | 1.55141 | 0.00000 | 0.00000 | |
608 | 2015.07.13 11:00 | buy | 305 | 0.10 | 1.55161 | 0.00000 | 0.00000 | |
609 | 2015.07.13 13:00 | sell | 306 | 0.10 | 1.55731 | 0.00000 | 0.00000 | |
610 | 2015.07.13 14:39 | close | 305 | 0.10 | 1.55391 | 0.00000 | 0.00000 | 2490.39 | 1574848.34 |
611 | 2015.07.13 14:39 | close | 306 | 0.10 | 1.55411 | 0.00000 | 0.00000 | 3465.44 | 1578313.78 |
612 | 2015.07.13 14:39 | close | 304 | 0.10 | 1.55411 | 0.00000 | 0.00000 | -2923.96 | 1575389.82 |
613 | 2015.07.13 15:00 | sell | 307 | 0.10 | 1.55344 | 0.00000 | 0.00000 | |
614 | 2015.07.13 15:00 | buy | 308 | 0.10 | 1.55364 | 0.00000 | 0.00000 | |
615 | 2015.07.13 21:00 | buy | 309 | 0.10 | 1.54900 | 0.00000 | 0.00000 | |
616 | 2015.07.14 12:49 | close | 307 | 0.10 | 1.55178 | 0.00000 | 0.00000 | 1804.63 | 1577194.45 |
617 | 2015.07.14 12:49 | close | 309 | 0.10 | 1.55158 | 0.00000 | 0.00000 | 2700.87 | 1579895.32 |
618 | 2015.07.14 12:49 | close | 308 | 0.10 | 1.55158 | 0.00000 | 0.00000 | -2323.23 | 1577572.10 |
619 | 2015.07.14 13:00 | sell | 310 | 0.10 | 1.55813 | 0.00000 | 0.00000 | |
620 | 2015.07.14 13:00 | buy | 311 | 0.10 | 1.55833 | 0.00000 | 0.00000 | |
621 | 2015.07.14 21:00 | sell | 312 | 0.10 | 1.56324 | 0.00000 | 0.00000 | |
622 | 2015.07.15 11:38 | close | 311 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 1964.58 | 1579536.68 |
623 | 2015.07.15 11:38 | close | 312 | 0.10 | 1.56043 | 0.00000 | 0.00000 | 3050.02 | 1582586.70 |
624 | 2015.07.15 11:38 | close | 310 | 0.10 | 1.56043 | 0.00000 | 0.00000 | -2483.86 | 1580102.84 |
625 | 2015.07.15 12:00 | sell | 313 | 0.10 | 1.56400 | 0.00000 | 0.00000 | |
626 | 2015.07.15 12:00 | buy | 314 | 0.10 | 1.56420 | 0.00000 | 0.00000 | |
627 | 2015.07.15 17:00 | buy | 315 | 0.10 | 1.55880 | 0.00000 | 0.00000 | |
628 | 2015.07.15 17:39 | close | 313 | 0.10 | 1.56196 | 0.00000 | 0.00000 | 2209.22 | 1582312.06 |
629 | 2015.07.15 17:39 | close | 315 | 0.10 | 1.56176 | 0.00000 | 0.00000 | 3205.03 | 1585517.09 |
630 | 2015.07.15 17:39 | close | 314 | 0.10 | 1.56176 | 0.00000 | 0.00000 | -2641.99 | 1582875.10 |
631 | 2015.07.15 18:00 | sell | 316 | 0.10 | 1.56149 | 0.00000 | 0.00000 | |
632 | 2015.07.15 18:00 | buy | 317 | 0.10 | 1.56169 | 0.00000 | 0.00000 | |
633 | 2015.07.17 10:00 | sell | 318 | 0.10 | 1.56627 | 0.00000 | 0.00000 | |
634 | 2015.07.17 12:39 | close | 317 | 0.10 | 1.56342 | 0.00000 | 0.00000 | 1502.43 | 1584377.53 |
635 | 2015.07.17 12:39 | close | 318 | 0.10 | 1.56362 | 0.00000 | 0.00000 | 2869.82 | 1587247.35 |
636 | 2015.07.17 12:39 | close | 316 | 0.10 | 1.56362 | 0.00000 | 0.00000 | -2278.96 | 1584968.39 |
637 | 2015.07.17 13:00 | sell | 319 | 0.10 | 1.56313 | 0.00000 | 0.00000 | |
638 | 2015.07.17 13:00 | buy | 320 | 0.10 | 1.56333 | 0.00000 | 0.00000 | |
639 | 2015.07.17 16:00 | buy | 321 | 0.10 | 1.55832 | 0.00000 | 0.00000 | |
640 | 2015.07.17 17:19 | close | 319 | 0.10 | 1.56128 | 0.00000 | 0.00000 | 2003.45 | 1586971.84 |
641 | 2015.07.17 17:19 | close | 321 | 0.10 | 1.56108 | 0.00000 | 0.00000 | 2988.47 | 1589960.31 |
642 | 2015.07.17 17:19 | close | 320 | 0.10 | 1.56108 | 0.00000 | 0.00000 | -2436.26 | 1587524.05 |
643 | 2015.07.17 18:00 | sell | 322 | 0.10 | 1.56317 | 0.00000 | 0.00000 | |
644 | 2015.07.17 18:00 | buy | 323 | 0.10 | 1.56337 | 0.00000 | 0.00000 | |
645 | 2015.07.20 06:00 | buy | 324 | 0.10 | 1.55857 | 0.00000 | 0.00000 | |
646 | 2015.07.20 09:39 | close | 322 | 0.10 | 1.56142 | 0.00000 | 0.00000 | 1902.09 | 1589426.14 |
647 | 2015.07.20 09:39 | close | 324 | 0.10 | 1.56122 | 0.00000 | 0.00000 | 2869.37 | 1592295.51 |
648 | 2015.07.20 09:39 | close | 323 | 0.10 | 1.56122 | 0.00000 | 0.00000 | -2420.68 | 1589874.83 |
649 | 2015.07.20 10:00 | sell | 325 | 0.10 | 1.56145 | 0.00000 | 0.00000 | |
650 | 2015.07.20 10:00 | buy | 326 | 0.10 | 1.56165 | 0.00000 | 0.00000 | |
651 | 2015.07.20 13:00 | buy | 327 | 0.10 | 1.55570 | 0.00000 | 0.00000 | |
652 | 2015.07.20 17:54 | close | 325 | 0.10 | 1.55913 | 0.00000 | 0.00000 | 2512.45 | 1592387.28 |
653 | 2015.07.20 17:54 | close | 327 | 0.10 | 1.55893 | 0.00000 | 0.00000 | 3497.38 | 1595884.66 |
654 | 2015.07.20 17:54 | close | 326 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -2945.16 | 1592939.50 |
655 | 2015.07.20 18:00 | sell | 328 | 0.10 | 1.55901 | 0.00000 | 0.00000 | |
656 | 2015.07.20 18:00 | buy | 329 | 0.10 | 1.55921 | 0.00000 | 0.00000 | |
657 | 2015.07.21 14:00 | buy | 330 | 0.10 | 1.55452 | 0.00000 | 0.00000 | |
658 | 2015.07.21 18:03 | close | 328 | 0.10 | 1.55732 | 0.00000 | 0.00000 | 1837.12 | 1594776.62 |
659 | 2015.07.21 18:03 | close | 330 | 0.10 | 1.55712 | 0.00000 | 0.00000 | 2815.22 | 1597591.84 |
660 | 2015.07.21 18:03 | close | 329 | 0.10 | 1.55712 | 0.00000 | 0.00000 | -2355.71 | 1595236.14 |
661 | 2015.07.21 19:00 | sell | 331 | 0.10 | 1.55485 | 0.00000 | 0.00000 | |
662 | 2015.07.21 19:00 | buy | 332 | 0.10 | 1.55505 | 0.00000 | 0.00000 | |
663 | 2015.07.22 10:00 | sell | 333 | 0.10 | 1.56129 | 0.00000 | 0.00000 | |
664 | 2015.07.23 15:49 | close | 332 | 0.10 | 1.55762 | 0.00000 | 0.00000 | 2411.96 | 1597648.09 |
665 | 2015.07.23 15:49 | close | 333 | 0.10 | 1.55782 | 0.00000 | 0.00000 | 3778.63 | 1601426.72 |
666 | 2015.07.23 15:49 | close | 331 | 0.10 | 1.55782 | 0.00000 | 0.00000 | -3188.64 | 1598238.09 |
667 | 2015.07.23 16:00 | sell | 334 | 0.10 | 1.55546 | 0.00000 | 0.00000 | |
668 | 2015.07.23 16:00 | buy | 335 | 0.10 | 1.55566 | 0.00000 | 0.00000 | |
669 | 2015.07.23 21:00 | buy | 336 | 0.10 | 1.55115 | 0.00000 | 0.00000 | |
670 | 2015.07.27 09:24 | close | 334 | 0.10 | 1.55386 | 0.00000 | 0.00000 | 1746.58 | 1599984.67 |
671 | 2015.07.27 09:24 | close | 336 | 0.10 | 1.55366 | 0.00000 | 0.00000 | 2532.38 | 1602517.05 |
672 | 2015.07.27 09:24 | close | 335 | 0.10 | 1.55366 | 0.00000 | 0.00000 | -2350.95 | 1600166.09 |
673 | 2015.07.27 10:00 | sell | 337 | 0.10 | 1.55250 | 0.00000 | 0.00000 | |
674 | 2015.07.27 10:00 | buy | 338 | 0.10 | 1.55270 | 0.00000 | 0.00000 | |
675 | 2015.07.27 18:00 | sell | 339 | 0.10 | 1.55774 | 0.00000 | 0.00000 | |
676 | 2015.07.28 10:09 | close | 338 | 0.10 | 1.55466 | 0.00000 | 0.00000 | 2029.54 | 1602195.64 |
677 | 2015.07.28 10:09 | close | 339 | 0.10 | 1.55486 | 0.00000 | 0.00000 | 3125.82 | 1605321.46 |
678 | 2015.07.28 10:09 | close | 337 | 0.10 | 1.55486 | 0.00000 | 0.00000 | -2548.83 | 1602772.63 |
679 | 2015.07.28 11:00 | sell | 340 | 0.10 | 1.55399 | 0.00000 | 0.00000 | |
680 | 2015.07.28 11:00 | buy | 341 | 0.10 | 1.55419 | 0.00000 | 0.00000 | |
681 | 2015.07.28 13:00 | sell | 342 | 0.10 | 1.56068 | 0.00000 | 0.00000 | |
682 | 2015.07.30 19:22 | close | 341 | 0.10 | 1.55688 | 0.00000 | 0.00000 | 2541.90 | 1605314.52 |
683 | 2015.07.30 19:22 | close | 342 | 0.10 | 1.55708 | 0.00000 | 0.00000 | 3926.37 | 1609240.89 |
684 | 2015.07.30 19:22 | close | 340 | 0.10 | 1.55708 | 0.00000 | 0.00000 | -3318.63 | 1605922.27 |
685 | 2015.07.30 20:00 | sell | 343 | 0.10 | 1.55830 | 0.00000 | 0.00000 | |
686 | 2015.07.30 20:00 | buy | 344 | 0.10 | 1.55850 | 0.00000 | 0.00000 | |
687 | 2015.07.31 16:00 | sell | 345 | 0.10 | 1.56538 | 0.00000 | 0.00000 | |
688 | 2015.07.31 17:24 | close | 344 | 0.10 | 1.56138 | 0.00000 | 0.00000 | 3025.71 | 1608947.98 |
689 | 2015.07.31 17:24 | close | 345 | 0.10 | 1.56158 | 0.00000 | 0.00000 | 4115.24 | 1613063.22 |
690 | 2015.07.31 17:24 | close | 343 | 0.10 | 1.56158 | 0.00000 | 0.00000 | -3545.18 | 1609518.04 |
691 | 2015.07.31 18:00 | sell | 346 | 0.10 | 1.56061 | 0.00000 | 0.00000 | |
692 | 2015.07.31 18:00 | buy | 347 | 0.10 | 1.56081 | 0.00000 | 0.00000 | |
693 | 2015.08.05 05:00 | buy | 348 | 0.10 | 1.55419 | 0.00000 | 0.00000 | |
694 | 2015.08.05 10:22 | close | 346 | 0.10 | 1.55796 | 0.00000 | 0.00000 | 2890.64 | 1612408.68 |
695 | 2015.08.05 10:22 | close | 348 | 0.10 | 1.55776 | 0.00000 | 0.00000 | 3865.52 | 1616274.20 |
696 | 2015.08.05 10:22 | close | 347 | 0.10 | 1.55776 | 0.00000 | 0.00000 | -3580.57 | 1612693.63 |
697 | 2015.08.05 11:00 | sell | 349 | 0.10 | 1.55822 | 0.00000 | 0.00000 | |
698 | 2015.08.05 11:00 | buy | 350 | 0.10 | 1.55842 | 0.00000 | 0.00000 | |
699 | 2015.08.05 15:00 | sell | 351 | 0.10 | 1.56286 | 0.00000 | 0.00000 | |
700 | 2015.08.05 18:03 | close | 350 | 0.10 | 1.56008 | 0.00000 | 0.00000 | 1797.41 | 1614491.04 |
701 | 2015.08.05 18:03 | close | 351 | 0.10 | 1.56028 | 0.00000 | 0.00000 | 2794.04 | 1617285.08 |
702 | 2015.08.05 18:03 | close | 349 | 0.10 | 1.56028 | 0.00000 | 0.00000 | -2230.90 | 1615054.18 |
703 | 2015.08.05 19:00 | sell | 352 | 0.10 | 1.56035 | 0.00000 | 0.00000 | |
704 | 2015.08.05 19:00 | buy | 353 | 0.10 | 1.56055 | 0.00000 | 0.00000 | |
705 | 2015.08.06 15:00 | buy | 354 | 0.10 | 1.54924 | 0.00000 | 0.00000 | |
706 | 2015.08.10 19:04 | close | 352 | 0.10 | 1.55540 | 0.00000 | 0.00000 | 5395.31 | 1620449.50 |
707 | 2015.08.10 19:04 | close | 354 | 0.10 | 1.55520 | 0.00000 | 0.00000 | 6267.98 | 1626717.47 |
708 | 2015.08.10 19:04 | close | 353 | 0.10 | 1.55520 | 0.00000 | 0.00000 | -6256.35 | 1620461.12 |
709 | 2015.08.10 20:00 | sell | 355 | 0.10 | 1.55933 | 0.00000 | 0.00000 | |
710 | 2015.08.10 20:00 | buy | 356 | 0.10 | 1.55953 | 0.00000 | 0.00000 | |
711 | 2015.08.12 07:00 | buy | 357 | 0.10 | 1.55483 | 0.00000 | 0.00000 | |
712 | 2015.08.12 09:00 | close | 355 | 0.10 | 1.55763 | 0.00000 | 0.00000 | 1854.90 | 1622316.02 |
713 | 2015.08.12 09:00 | close | 357 | 0.10 | 1.55743 | 0.00000 | 0.00000 | 2815.23 | 1625131.25 |
714 | 2015.08.12 09:00 | close | 356 | 0.10 | 1.55743 | 0.00000 | 0.00000 | -2459.22 | 1622672.03 |
715 | 2015.08.12 10:00 | sell | 358 | 0.10 | 1.55729 | 0.00000 | 0.00000 | |
716 | 2015.08.12 10:00 | buy | 359 | 0.10 | 1.55749 | 0.00000 | 0.00000 | |
717 | 2015.08.12 16:00 | sell | 360 | 0.10 | 1.56181 | 0.00000 | 0.00000 | |
718 | 2015.08.13 16:09 | close | 359 | 0.10 | 1.55910 | 0.00000 | 0.00000 | 1465.19 | 1624137.22 |
719 | 2015.08.13 16:09 | close | 360 | 0.10 | 1.55930 | 0.00000 | 0.00000 | 2739.02 | 1626876.25 |
720 | 2015.08.13 16:09 | close | 358 | 0.10 | 1.55930 | 0.00000 | 0.00000 | -2155.96 | 1624720.29 |
721 | 2015.08.13 17:00 | sell | 361 | 0.10 | 1.55810 | 0.00000 | 0.00000 | |
722 | 2015.08.13 17:00 | buy | 362 | 0.10 | 1.55830 | 0.00000 | 0.00000 | |
723 | 2015.08.14 14:00 | sell | 363 | 0.10 | 1.56292 | 0.00000 | 0.00000 | |
724 | 2015.08.14 18:03 | close | 362 | 0.10 | 1.56006 | 0.00000 | 0.00000 | 1813.00 | 1626533.29 |
725 | 2015.08.14 18:03 | close | 363 | 0.10 | 1.56026 | 0.00000 | 0.00000 | 2880.67 | 1629413.96 |
726 | 2015.08.14 18:03 | close | 361 | 0.10 | 1.56026 | 0.00000 | 0.00000 | -2332.26 | 1627081.70 |
727 | 2015.08.14 19:00 | sell | 364 | 0.10 | 1.56220 | 0.00000 | 0.00000 | |
728 | 2015.08.14 19:00 | buy | 365 | 0.10 | 1.56240 | 0.00000 | 0.00000 | |
729 | 2015.08.17 10:00 | sell | 366 | 0.10 | 1.56678 | 0.00000 | 0.00000 | |
730 | 2015.08.17 11:39 | close | 365 | 0.10 | 1.56403 | 0.00000 | 0.00000 | 1672.23 | 1628753.93 |
731 | 2015.08.17 11:39 | close | 366 | 0.10 | 1.56423 | 0.00000 | 0.00000 | 2761.55 | 1631515.48 |
732 | 2015.08.17 11:39 | close | 364 | 0.10 | 1.56423 | 0.00000 | 0.00000 | -2191.48 | 1629324.01 |
733 | 2015.08.17 12:00 | sell | 367 | 0.10 | 1.56464 | 0.00000 | 0.00000 | |
734 | 2015.08.17 12:00 | buy | 368 | 0.10 | 1.56484 | 0.00000 | 0.00000 | |
735 | 2015.08.17 18:00 | buy | 369 | 0.10 | 1.55991 | 0.00000 | 0.00000 | |
736 | 2015.08.18 11:31 | close | 367 | 0.10 | 1.56283 | 0.00000 | 0.00000 | 1967.08 | 1631291.09 |
737 | 2015.08.18 11:31 | close | 369 | 0.10 | 1.56263 | 0.00000 | 0.00000 | 2852.46 | 1634143.55 |
738 | 2015.08.18 11:31 | close | 368 | 0.10 | 1.56263 | 0.00000 | 0.00000 | -2485.65 | 1631657.90 |
739 | 2015.08.18 12:00 | sell | 370 | 0.10 | 1.56689 | 0.00000 | 0.00000 | |
740 | 2015.08.18 12:00 | buy | 371 | 0.10 | 1.56709 | 0.00000 | 0.00000 | |
741 | 2015.08.20 12:00 | buy | 372 | 0.10 | 1.56212 | 0.00000 | 0.00000 | |
742 | 2015.08.20 13:24 | close | 370 | 0.10 | 1.56506 | 0.00000 | 0.00000 | 2009.53 | 1633667.44 |
743 | 2015.08.20 13:24 | close | 372 | 0.10 | 1.56486 | 0.00000 | 0.00000 | 2966.82 | 1636634.26 |
744 | 2015.08.20 13:24 | close | 371 | 0.10 | 1.56486 | 0.00000 | 0.00000 | -2785.38 | 1633848.87 |
745 | 2015.08.20 14:00 | sell | 373 | 0.10 | 1.56473 | 0.00000 | 0.00000 | |
746 | 2015.08.20 14:00 | buy | 374 | 0.10 | 1.56493 | 0.00000 | 0.00000 | |
747 | 2015.08.21 08:00 | sell | 375 | 0.10 | 1.56942 | 0.00000 | 0.00000 | |
748 | 2015.08.21 15:09 | close | 374 | 0.10 | 1.56662 | 0.00000 | 0.00000 | 1737.19 | 1635586.06 |
749 | 2015.08.21 15:09 | close | 375 | 0.10 | 1.56682 | 0.00000 | 0.00000 | 2815.69 | 1638401.75 |
750 | 2015.08.21 15:09 | close | 373 | 0.10 | 1.56682 | 0.00000 | 0.00000 | -2256.46 | 1636145.30 |
751 | 2015.08.21 16:00 | sell | 376 | 0.10 | 1.56769 | 0.00000 | 0.00000 | |
752 | 2015.08.21 16:00 | buy | 377 | 0.10 | 1.56789 | 0.00000 | 0.00000 | |
753 | 2015.08.24 15:00 | sell | 378 | 0.10 | 1.57407 | 0.00000 | 0.00000 | |
754 | 2015.08.25 17:54 | close | 377 | 0.10 | 1.57043 | 0.00000 | 0.00000 | 2564.88 | 1638710.17 |
755 | 2015.08.25 17:54 | close | 378 | 0.10 | 1.57063 | 0.00000 | 0.00000 | 3732.32 | 1642442.49 |
756 | 2015.08.25 17:54 | close | 376 | 0.10 | 1.57063 | 0.00000 | 0.00000 | -3170.04 | 1639272.45 |
757 | 2015.08.25 18:00 | sell | 379 | 0.10 | 1.56956 | 0.00000 | 0.00000 | |
758 | 2015.08.25 18:00 | buy | 380 | 0.10 | 1.56976 | 0.00000 | 0.00000 | |
759 | 2015.08.26 13:00 | buy | 381 | 0.10 | 1.56521 | 0.00000 | 0.00000 | |
760 | 2015.08.26 18:00 | buy | 382 | 0.20 | 1.55411 | 0.00000 | 0.00000 | |
761 | 2015.08.27 18:00 | buy | 383 | 0.30 | 1.53731 | 0.00000 | 0.00000 | |
762 | 2015.09.16 17:46 | close | 379 | 0.10 | 1.55264 | 0.00000 | 0.00000 | 18476.49 | 1657748.95 |
763 | 2015.09.16 17:46 | close | 383 | 0.30 | 1.55244 | 0.00000 | 0.00000 | 44143.15 | 1701892.10 |
764 | 2015.09.16 17:46 | close | 382 | 0.20 | 1.55244 | 0.00000 | 0.00000 | -7509.83 | 1694382.27 |
765 | 2015.09.16 17:46 | close | 381 | 0.10 | 1.55244 | 0.00000 | 0.00000 | -15774.10 | 1678608.17 |
766 | 2015.09.16 17:46 | close | 380 | 0.10 | 1.55244 | 0.00000 | 0.00000 | -20793.59 | 1657814.58 |
767 | 2015.09.16 18:00 | sell | 384 | 0.10 | 1.55139 | 0.00000 | 0.00000 | |
768 | 2015.09.16 18:00 | buy | 385 | 0.10 | 1.55159 | 0.00000 | 0.00000 | |
769 | 2015.09.17 22:00 | sell | 386 | 0.10 | 1.56087 | 0.00000 | 0.00000 | |
770 | 2015.09.18 03:24 | close | 385 | 0.10 | 1.55568 | 0.00000 | 0.00000 | 4057.91 | 1661872.48 |
771 | 2015.09.18 03:24 | close | 386 | 0.10 | 1.55588 | 0.00000 | 0.00000 | 5411.00 | 1667283.48 |
772 | 2015.09.18 03:24 | close | 384 | 0.10 | 1.55588 | 0.00000 | 0.00000 | -4834.86 | 1662448.63 |
773 | 2015.09.18 04:00 | sell | 387 | 0.10 | 1.55655 | 0.00000 | 0.00000 | |
774 | 2015.09.18 04:00 | buy | 388 | 0.10 | 1.55675 | 0.00000 | 0.00000 | |
775 | 2015.09.18 12:00 | sell | 389 | 0.10 | 1.56309 | 0.00000 | 0.00000 | |
776 | 2015.09.18 17:24 | close | 388 | 0.10 | 1.55937 | 0.00000 | 0.00000 | 2836.96 | 1665285.59 |
777 | 2015.09.18 17:24 | close | 389 | 0.10 | 1.55957 | 0.00000 | 0.00000 | 3812.09 | 1669097.68 |
778 | 2015.09.18 17:24 | close | 387 | 0.10 | 1.55957 | 0.00000 | 0.00000 | -3270.60 | 1665827.08 |
779 | 2015.09.18 18:00 | sell | 390 | 0.10 | 1.55824 | 0.00000 | 0.00000 | |
780 | 2015.09.18 18:00 | buy | 391 | 0.10 | 1.55844 | 0.00000 | 0.00000 | |
781 | 2015.09.18 23:00 | buy | 392 | 0.10 | 1.55258 | 0.00000 | 0.00000 | |
782 | 2015.09.21 10:51 | close | 390 | 0.10 | 1.55597 | 0.00000 | 0.00000 | 2465.30 | 1668292.38 |
783 | 2015.09.21 10:51 | close | 392 | 0.10 | 1.55577 | 0.00000 | 0.00000 | 3361.44 | 1671653.82 |
784 | 2015.09.21 10:51 | close | 391 | 0.10 | 1.55577 | 0.00000 | 0.00000 | -2983.77 | 1668670.06 |
785 | 2015.09.21 11:00 | sell | 393 | 0.10 | 1.55649 | 0.00000 | 0.00000 | |
786 | 2015.09.21 11:00 | buy | 394 | 0.10 | 1.55669 | 0.00000 | 0.00000 | |
787 | 2015.09.21 17:00 | buy | 395 | 0.10 | 1.55208 | 0.00000 | 0.00000 | |
788 | 2015.09.22 17:00 | buy | 396 | 0.20 | 1.53948 | 0.00000 | 0.00000 | |
789 | 2015.09.23 16:00 | buy | 397 | 0.30 | 1.52565 | 0.00000 | 0.00000 | |
790 | 2015.10.14 15:36 | close | 393 | 0.10 | 1.53989 | 0.00000 | 0.00000 | 18137.69 | 1686807.75 |
791 | 2015.10.14 15:36 | close | 397 | 0.30 | 1.53969 | 0.00000 | 0.00000 | 39770.20 | 1726577.95 |
792 | 2015.10.14 15:36 | close | 396 | 0.20 | 1.53969 | 0.00000 | 0.00000 | -3623.83 | 1722954.11 |
793 | 2015.10.14 15:36 | close | 395 | 0.10 | 1.53969 | 0.00000 | 0.00000 | -15548.65 | 1707405.46 |
794 | 2015.10.14 15:36 | close | 394 | 0.10 | 1.53969 | 0.00000 | 0.00000 | -20540.63 | 1686864.82 |
795 | 2015.10.14 16:00 | sell | 398 | 0.10 | 1.54130 | 0.00000 | 0.00000 | |
796 | 2015.10.14 16:00 | buy | 399 | 0.10 | 1.54150 | 0.00000 | 0.00000 | |
797 | 2015.10.14 21:00 | sell | 400 | 0.10 | 1.54601 | 0.00000 | 0.00000 | |
798 | 2015.10.15 15:37 | close | 399 | 0.10 | 1.54320 | 0.00000 | 0.00000 | 1562.77 | 1688427.59 |
799 | 2015.10.15 15:37 | close | 400 | 0.10 | 1.54340 | 0.00000 | 0.00000 | 2847.50 | 1691275.10 |
800 | 2015.10.15 15:37 | close | 398 | 0.10 | 1.54340 | 0.00000 | 0.00000 | -2253.57 | 1689021.53 |
801 | 2015.10.15 16:00 | sell | 401 | 0.10 | 1.54300 | 0.00000 | 0.00000 | |
802 | 2015.10.15 16:00 | buy | 402 | 0.10 | 1.54320 | 0.00000 | 0.00000 | |
803 | 2015.10.15 20:00 | sell | 403 | 0.10 | 1.54942 | 0.00000 | 0.00000 | |
804 | 2015.10.15 23:52 | close | 402 | 0.10 | 1.54575 | 0.00000 | 0.00000 | 2761.30 | 1691782.83 |
805 | 2015.10.15 23:52 | close | 403 | 0.10 | 1.54595 | 0.00000 | 0.00000 | 3758.11 | 1695540.94 |
806 | 2015.10.15 23:52 | close | 401 | 0.10 | 1.54595 | 0.00000 | 0.00000 | -3194.94 | 1692346.00 |
807 | 2015.10.16 00:00 | sell | 404 | 0.10 | 1.54539 | 0.00000 | 0.00000 | |
808 | 2015.10.16 00:00 | buy | 405 | 0.10 | 1.54559 | 0.00000 | 0.00000 | |
809 | 2015.10.22 17:00 | buy | 406 | 0.10 | 1.54008 | 0.00000 | 0.00000 | |
810 | 2015.10.26 00:00 | buy | 407 | 0.20 | 1.53091 | 0.00000 | 0.00000 | |
811 | 2015.10.26 16:19 | close | 404 | 0.10 | 1.53733 | 0.00000 | 0.00000 | 8784.58 | 1701130.58 |
812 | 2015.10.26 16:19 | close | 407 | 0.20 | 1.53713 | 0.00000 | 0.00000 | 13470.53 | 1714601.11 |
813 | 2015.10.26 16:19 | close | 406 | 0.10 | 1.53713 | 0.00000 | 0.00000 | -3379.77 | 1711221.34 |
814 | 2015.10.26 16:19 | close | 405 | 0.10 | 1.53713 | 0.00000 | 0.00000 | -9902.40 | 1701318.94 |
815 | 2015.10.26 17:00 | sell | 408 | 0.10 | 1.53596 | 0.00000 | 0.00000 | |
816 | 2015.10.26 17:00 | buy | 409 | 0.10 | 1.53616 | 0.00000 | 0.00000 | |
817 | 2015.10.27 16:00 | buy | 410 | 0.10 | 1.53145 | 0.00000 | 0.00000 | |
818 | 2015.10.28 17:39 | close | 408 | 0.10 | 1.53426 | 0.00000 | 0.00000 | 1854.99 | 1703173.93 |
819 | 2015.10.28 17:39 | close | 410 | 0.10 | 1.53406 | 0.00000 | 0.00000 | 2733.51 | 1705907.45 |
820 | 2015.10.28 17:39 | close | 409 | 0.10 | 1.53406 | 0.00000 | 0.00000 | -2459.35 | 1703448.09 |
821 | 2015.10.28 18:00 | sell | 411 | 0.10 | 1.53182 | 0.00000 | 0.00000 | |
822 | 2015.10.28 18:00 | buy | 412 | 0.10 | 1.53202 | 0.00000 | 0.00000 | |
823 | 2015.10.28 21:00 | buy | 413 | 0.10 | 1.52515 | 0.00000 | 0.00000 | |
824 | 2015.10.29 16:04 | close | 411 | 0.10 | 1.52905 | 0.00000 | 0.00000 | 3020.76 | 1706468.85 |
825 | 2015.10.29 16:04 | close | 413 | 0.10 | 1.52885 | 0.00000 | 0.00000 | 3728.41 | 1710197.27 |
826 | 2015.10.29 16:04 | close | 412 | 0.10 | 1.52885 | 0.00000 | 0.00000 | -3710.70 | 1706486.57 |
827 | 2015.10.29 17:00 | sell | 414 | 0.10 | 1.52935 | 0.00000 | 0.00000 | |
828 | 2015.10.29 17:00 | buy | 415 | 0.10 | 1.52955 | 0.00000 | 0.00000 | |
829 | 2015.10.30 09:00 | sell | 416 | 0.10 | 1.53417 | 0.00000 | 0.00000 | |
830 | 2015.10.30 18:00 | sell | 417 | 0.20 | 1.54423 | 0.00000 | 0.00000 | |
831 | 2015.11.03 15:24 | close | 415 | 0.10 | 1.53754 | 0.00000 | 0.00000 | 8373.80 | 1714860.37 |
832 | 2015.11.03 15:24 | close | 417 | 0.20 | 1.53774 | 0.00000 | 0.00000 | 14085.32 | 1728945.69 |
833 | 2015.11.03 15:24 | close | 416 | 0.10 | 1.53774 | 0.00000 | 0.00000 | -3852.52 | 1725093.17 |
834 | 2015.11.03 15:24 | close | 414 | 0.10 | 1.53774 | 0.00000 | 0.00000 | -9065.74 | 1716027.43 |
835 | 2015.11.03 16:00 | sell | 418 | 0.10 | 1.53728 | 0.00000 | 0.00000 | |
836 | 2015.11.03 16:00 | buy | 419 | 0.10 | 1.53748 | 0.00000 | 0.00000 | |
837 | 2015.11.03 21:00 | sell | 420 | 0.10 | 1.54209 | 0.00000 | 0.00000 | |
838 | 2015.11.04 15:48 | close | 419 | 0.10 | 1.53923 | 0.00000 | 0.00000 | 1802.27 | 1717829.71 |
839 | 2015.11.04 15:48 | close | 420 | 0.10 | 1.53943 | 0.00000 | 0.00000 | 2887.76 | 1720717.47 |
840 | 2015.11.04 15:48 | close | 418 | 0.10 | 1.53943 | 0.00000 | 0.00000 | -2321.56 | 1718395.91 |
841 | 2015.11.04 16:00 | sell | 421 | 0.10 | 1.53965 | 0.00000 | 0.00000 | |
842 | 2015.11.04 16:00 | buy | 422 | 0.10 | 1.53985 | 0.00000 | 0.00000 | |
843 | 2015.11.05 15:00 | buy | 423 | 0.10 | 1.52878 | 0.00000 | 0.00000 | |
844 | 2015.11.06 09:00 | buy | 424 | 0.20 | 1.51866 | 0.00000 | 0.00000 | |
845 | 2015.11.06 16:00 | buy | 425 | 0.30 | 1.50464 | 0.00000 | 0.00000 | |
846 | 2015.11.11 03:39 | close | 421 | 0.10 | 1.51765 | 0.00000 | 0.00000 | 23875.17 | 1742271.08 |
847 | 2015.11.11 03:39 | close | 425 | 0.30 | 1.51745 | 0.00000 | 0.00000 | 40780.04 | 1783051.13 |
848 | 2015.11.11 03:39 | close | 424 | 0.20 | 1.51745 | 0.00000 | 0.00000 | -3176.71 | 1779874.42 |
849 | 2015.11.11 03:39 | close | 423 | 0.10 | 1.51745 | 0.00000 | 0.00000 | -12639.58 | 1767234.83 |
850 | 2015.11.11 03:39 | close | 422 | 0.10 | 1.51745 | 0.00000 | 0.00000 | -24904.93 | 1742329.90 |
851 | 2015.11.11 04:00 | sell | 426 | 0.10 | 1.51653 | 0.00000 | 0.00000 | |
852 | 2015.11.11 04:00 | buy | 427 | 0.10 | 1.51673 | 0.00000 | 0.00000 | |
853 | 2015.11.11 22:00 | sell | 428 | 0.10 | 1.52183 | 0.00000 | 0.00000 | |
854 | 2015.11.12 10:09 | close | 427 | 0.10 | 1.51873 | 0.00000 | 0.00000 | 1887.63 | 1744217.53 |
855 | 2015.11.12 10:09 | close | 428 | 0.10 | 1.51893 | 0.00000 | 0.00000 | 3161.57 | 1747379.10 |
856 | 2015.11.12 10:09 | close | 426 | 0.10 | 1.51893 | 0.00000 | 0.00000 | -2578.48 | 1744800.62 |
857 | 2015.11.12 11:00 | sell | 429 | 0.10 | 1.51862 | 0.00000 | 0.00000 | |
858 | 2015.11.12 11:00 | buy | 430 | 0.10 | 1.51882 | 0.00000 | 0.00000 | |
859 | 2015.11.18 23:00 | sell | 431 | 0.10 | 1.52350 | 0.00000 | 0.00000 | |
860 | 2015.11.19 19:00 | sell | 432 | 0.20 | 1.53252 | 0.00000 | 0.00000 | |
861 | 2015.11.20 10:54 | close | 430 | 0.10 | 1.52634 | 0.00000 | 0.00000 | 7401.53 | 1752202.15 |
862 | 2015.11.20 10:54 | close | 432 | 0.20 | 1.52654 | 0.00000 | 0.00000 | 12966.90 | 1765169.06 |
863 | 2015.11.20 10:54 | close | 431 | 0.10 | 1.52654 | 0.00000 | 0.00000 | -3264.69 | 1761904.37 |
864 | 2015.11.20 10:54 | close | 429 | 0.10 | 1.52654 | 0.00000 | 0.00000 | -8522.16 | 1753382.21 |
865 | 2015.11.20 11:00 | sell | 433 | 0.10 | 1.52620 | 0.00000 | 0.00000 | |
866 | 2015.11.20 11:00 | buy | 434 | 0.10 | 1.52640 | 0.00000 | 0.00000 | |
867 | 2015.11.20 18:00 | buy | 435 | 0.10 | 1.52179 | 0.00000 | 0.00000 | |
868 | 2015.11.23 14:00 | buy | 436 | 0.20 | 1.51267 | 0.00000 | 0.00000 | |
869 | 2015.11.23 16:54 | close | 433 | 0.10 | 1.51884 | 0.00000 | 0.00000 | 7978.03 | 1761360.24 |
870 | 2015.11.23 16:54 | close | 436 | 0.20 | 1.51864 | 0.00000 | 0.00000 | 12929.35 | 1774289.59 |
871 | 2015.11.23 16:54 | close | 435 | 0.10 | 1.51864 | 0.00000 | 0.00000 | -3503.71 | 1770785.89 |
872 | 2015.11.23 16:54 | close | 434 | 0.10 | 1.51864 | 0.00000 | 0.00000 | -8495.69 | 1762290.20 |
873 | 2015.11.23 17:00 | sell | 437 | 0.10 | 1.51736 | 0.00000 | 0.00000 | |
874 | 2015.11.23 17:00 | buy | 438 | 0.10 | 1.51756 | 0.00000 | 0.00000 | |
875 | 2015.11.23 19:00 | buy | 439 | 0.10 | 1.51255 | 0.00000 | 0.00000 | |
876 | 2015.11.24 09:15 | close | 437 | 0.10 | 1.51551 | 0.00000 | 0.00000 | 2010.53 | 1764300.73 |
877 | 2015.11.24 09:15 | close | 439 | 0.10 | 1.51531 | 0.00000 | 0.00000 | 2896.00 | 1767196.73 |
878 | 2015.11.24 09:15 | close | 438 | 0.10 | 1.51531 | 0.00000 | 0.00000 | -2529.13 | 1764667.61 |
879 | 2015.11.24 10:00 | sell | 440 | 0.10 | 1.51455 | 0.00000 | 0.00000 | |
880 | 2015.11.24 10:00 | buy | 441 | 0.10 | 1.51475 | 0.00000 | 0.00000 | |
881 | 2015.11.24 15:00 | buy | 442 | 0.10 | 1.50824 | 0.00000 | 0.00000 | |
882 | 2015.11.25 16:00 | close | 440 | 0.10 | 1.51195 | 0.00000 | 0.00000 | 2822.81 | 1767490.42 |
883 | 2015.11.25 16:00 | close | 442 | 0.10 | 1.51175 | 0.00000 | 0.00000 | 3708.14 | 1771198.56 |
884 | 2015.11.25 16:00 | close | 441 | 0.10 | 1.51175 | 0.00000 | 0.00000 | -3341.28 | 1767857.29 |
885 | 2015.11.25 17:00 | sell | 443 | 0.10 | 1.50866 | 0.00000 | 0.00000 | |
886 | 2015.11.25 17:00 | buy | 444 | 0.10 | 1.50886 | 0.00000 | 0.00000 | |
887 | 2015.11.27 12:00 | buy | 445 | 0.10 | 1.50370 | 0.00000 | 0.00000 | |
888 | 2015.11.27 16:54 | close | 443 | 0.10 | 1.50674 | 0.00000 | 0.00000 | 2107.14 | 1769964.43 |
889 | 2015.11.27 16:54 | close | 445 | 0.10 | 1.50654 | 0.00000 | 0.00000 | 3075.29 | 1773039.72 |
890 | 2015.11.27 16:54 | close | 444 | 0.10 | 1.50654 | 0.00000 | 0.00000 | -2882.99 | 1770156.72 |
891 | 2015.11.27 17:00 | sell | 446 | 0.10 | 1.50564 | 0.00000 | 0.00000 | |
892 | 2015.11.27 17:00 | buy | 447 | 0.10 | 1.50584 | 0.00000 | 0.00000 | |
893 | 2015.11.30 12:00 | buy | 448 | 0.10 | 1.50107 | 0.00000 | 0.00000 | |
894 | 2015.11.30 16:36 | close | 446 | 0.10 | 1.50391 | 0.00000 | 0.00000 | 1880.57 | 1772037.29 |
895 | 2015.11.30 16:36 | close | 448 | 0.10 | 1.50371 | 0.00000 | 0.00000 | 2858.72 | 1774896.01 |
896 | 2015.11.30 16:36 | close | 447 | 0.10 | 1.50371 | 0.00000 | 0.00000 | -2399.17 | 1772496.85 |
897 | 2015.11.30 17:00 | sell | 449 | 0.10 | 1.50436 | 0.00000 | 0.00000 | |
898 | 2015.11.30 17:00 | buy | 450 | 0.10 | 1.50456 | 0.00000 | 0.00000 | |
899 | 2015.12.01 05:00 | sell | 451 | 0.10 | 1.50922 | 0.00000 | 0.00000 | |
900 | 2015.12.01 15:15 | close | 450 | 0.10 | 1.50633 | 0.00000 | 0.00000 | 1823.94 | 1774320.79 |
901 | 2015.12.01 15:15 | close | 451 | 0.10 | 1.50653 | 0.00000 | 0.00000 | 2913.35 | 1777234.14 |
902 | 2015.12.01 15:15 | close | 449 | 0.10 | 1.50653 | 0.00000 | 0.00000 | -2343.25 | 1774890.89 |
903 | 2015.12.01 16:00 | sell | 452 | 0.10 | 1.50644 | 0.00000 | 0.00000 | |
904 | 2015.12.01 16:00 | buy | 453 | 0.10 | 1.50664 | 0.00000 | 0.00000 | |
905 | 2015.12.02 16:00 | buy | 454 | 0.10 | 1.49963 | 0.00000 | 0.00000 | |
906 | 2015.12.03 15:39 | close | 452 | 0.10 | 1.50364 | 0.00000 | 0.00000 | 3060.20 | 1777951.09 |
907 | 2015.12.03 15:39 | close | 454 | 0.10 | 1.50344 | 0.00000 | 0.00000 | 3847.56 | 1781798.66 |
908 | 2015.12.03 15:39 | close | 453 | 0.10 | 1.50344 | 0.00000 | 0.00000 | -3835.90 | 1777962.75 |
909 | 2015.12.03 16:00 | sell | 455 | 0.10 | 1.50416 | 0.00000 | 0.00000 | |
910 | 2015.12.03 16:00 | buy | 456 | 0.10 | 1.50436 | 0.00000 | 0.00000 | |
911 | 2015.12.03 20:00 | sell | 457 | 0.10 | 1.50997 | 0.00000 | 0.00000 | |
912 | 2015.12.07 10:21 | close | 456 | 0.10 | 1.50661 | 0.00000 | 0.00000 | 2251.02 | 1780213.77 |
913 | 2015.12.07 10:21 | close | 457 | 0.10 | 1.50681 | 0.00000 | 0.00000 | 3436.24 | 1783650.01 |
914 | 2015.12.07 10:21 | close | 455 | 0.10 | 1.50681 | 0.00000 | 0.00000 | -2856.17 | 1780793.84 |
915 | 2015.12.07 11:00 | sell | 458 | 0.10 | 1.50744 | 0.00000 | 0.00000 | |
916 | 2015.12.07 11:00 | buy | 459 | 0.10 | 1.50764 | 0.00000 | 0.00000 | |
917 | 2015.12.08 11:00 | buy | 460 | 0.10 | 1.50283 | 0.00000 | 0.00000 | |
918 | 2015.12.09 12:04 | close | 458 | 0.10 | 1.50569 | 0.00000 | 0.00000 | 1909.15 | 1782702.99 |
919 | 2015.12.09 12:04 | close | 460 | 0.10 | 1.50549 | 0.00000 | 0.00000 | 2787.68 | 1785490.68 |
920 | 2015.12.09 12:04 | close | 459 | 0.10 | 1.50549 | 0.00000 | 0.00000 | -2513.51 | 1782977.16 |
921 | 2015.12.09 13:00 | sell | 461 | 0.10 | 1.50678 | 0.00000 | 0.00000 | |
922 | 2015.12.09 13:00 | buy | 462 | 0.10 | 1.50698 | 0.00000 | 0.00000 | |
923 | 2015.12.09 17:00 | sell | 463 | 0.10 | 1.51428 | 0.00000 | 0.00000 | |
924 | 2015.12.15 17:22 | close | 462 | 0.10 | 1.51007 | 0.00000 | 0.00000 | 2789.83 | 1785767.00 |
925 | 2015.12.15 17:22 | close | 463 | 0.10 | 1.51027 | 0.00000 | 0.00000 | 4384.49 | 1790151.49 |
926 | 2015.12.15 17:22 | close | 461 | 0.10 | 1.51027 | 0.00000 | 0.00000 | -3738.16 | 1786413.33 |
927 | 2015.12.15 18:00 | sell | 464 | 0.10 | 1.50475 | 0.00000 | 0.00000 | |
928 | 2015.12.15 18:00 | buy | 465 | 0.10 | 1.50495 | 0.00000 | 0.00000 | |
929 | 2015.12.16 15:00 | buy | 466 | 0.10 | 1.50003 | 0.00000 | 0.00000 | |
930 | 2015.12.16 15:52 | close | 464 | 0.10 | 1.50295 | 0.00000 | 0.00000 | 1956.37 | 1788369.70 |
931 | 2015.12.16 15:52 | close | 466 | 0.10 | 1.50275 | 0.00000 | 0.00000 | 2945.35 | 1791315.05 |
932 | 2015.12.16 15:52 | close | 465 | 0.10 | 1.50275 | 0.00000 | 0.00000 | -2474.97 | 1788840.09 |
933 | 2015.12.16 16:00 | sell | 467 | 0.10 | 1.50242 | 0.00000 | 0.00000 | |
934 | 2015.12.16 16:00 | buy | 468 | 0.10 | 1.50262 | 0.00000 | 0.00000 | |
935 | 2015.12.17 02:00 | buy | 469 | 0.10 | 1.49760 | 0.00000 | 0.00000 | |
936 | 2015.12.17 11:33 | close | 467 | 0.10 | 1.50057 | 0.00000 | 0.00000 | 2024.38 | 1790864.47 |
937 | 2015.12.17 11:33 | close | 469 | 0.10 | 1.50037 | 0.00000 | 0.00000 | 2999.49 | 1793863.96 |
938 | 2015.12.17 11:33 | close | 468 | 0.10 | 1.50037 | 0.00000 | 0.00000 | -2714.51 | 1791149.45 |
939 | 2015.12.17 12:00 | sell | 470 | 0.10 | 1.49571 | 0.00000 | 0.00000 | |
940 | 2015.12.17 12:00 | buy | 471 | 0.10 | 1.49591 | 0.00000 | 0.00000 | |
941 | 2015.12.17 18:00 | buy | 472 | 0.10 | 1.48835 | 0.00000 | 0.00000 | |
942 | 2015.12.18 01:52 | close | 470 | 0.10 | 1.49259 | 0.00000 | 0.00000 | 3385.95 | 1794535.40 |
943 | 2015.12.18 01:52 | close | 472 | 0.10 | 1.49239 | 0.00000 | 0.00000 | 4282.01 | 1798817.41 |
944 | 2015.12.18 01:52 | close | 471 | 0.10 | 1.49239 | 0.00000 | 0.00000 | -3904.33 | 1794913.09 |
945 | 2015.12.18 02:00 | sell | 473 | 0.10 | 1.49280 | 0.00000 | 0.00000 | |
946 | 2015.12.18 02:00 | buy | 474 | 0.10 | 1.49300 | 0.00000 | 0.00000 | |
947 | 2015.12.21 20:00 | buy | 475 | 0.10 | 1.48848 | 0.00000 | 0.00000 | |
948 | 2015.12.24 13:22 | close | 473 | 0.10 | 1.49142 | 0.00000 | 0.00000 | 1536.15 | 1796449.24 |
949 | 2015.12.24 13:22 | close | 475 | 0.10 | 1.49122 | 0.00000 | 0.00000 | 2503.53 | 1798952.77 |
950 | 2015.12.24 13:22 | close | 474 | 0.10 | 1.49122 | 0.00000 | 0.00000 | -2483.65 | 1796469.12 |
951 | 2015.12.24 14:00 | sell | 476 | 0.10 | 1.49186 | 0.00000 | 0.00000 | |
952 | 2015.12.24 14:00 | buy | 477 | 0.10 | 1.49206 | 0.00000 | 0.00000 | |
953 | 2015.12.29 12:00 | buy | 478 | 0.10 | 1.48712 | 0.00000 | 0.00000 | |
954 | 2015.12.31 18:00 | buy | 479 | 0.20 | 1.47410 | 0.00000 | 0.00000 | |
955 | 2016.01.07 10:00 | buy | 480 | 0.30 | 1.45920 | 0.00000 | 0.00000 | |
956 | 2016.01.15 11:00 | buy | 481 | 0.50 | 1.43586 | 0.00000 | 0.00000 | |
957 | 2016.02.03 17:03 | close | 476 | 0.10 | 1.45936 | 0.00000 | 0.00000 | 35468.77 | 1831937.89 |
958 | 2016.02.03 17:03 | close | 481 | 0.50 | 1.45916 | 0.00000 | 0.00000 | 118277.50 | 1950215.39 |
959 | 2016.02.03 17:03 | close | 480 | 0.30 | 1.45916 | 0.00000 | 0.00000 | -7082.16 | 1943133.24 |
960 | 2016.02.03 17:03 | close | 479 | 0.20 | 1.45916 | 0.00000 | 0.00000 | -38289.32 | 1904843.92 |
961 | 2016.02.03 17:03 | close | 478 | 0.10 | 1.45916 | 0.00000 | 0.00000 | -33614.67 | 1871229.24 |
962 | 2016.02.03 17:03 | close | 477 | 0.10 | 1.45916 | 0.00000 | 0.00000 | -39242.23 | 1831987.01 |
963 | 2016.02.03 18:00 | sell | 482 | 0.10 | 1.45903 | 0.00000 | 0.00000 | |
964 | 2016.02.03 18:00 | buy | 483 | 0.10 | 1.45923 | 0.00000 | 0.00000 | |
965 | 2016.02.04 12:00 | sell | 484 | 0.10 | 1.46413 | 0.00000 | 0.00000 | |
966 | 2016.02.04 13:34 | close | 483 | 0.10 | 1.46112 | 0.00000 | 0.00000 | 1768.58 | 1833755.59 |
967 | 2016.02.04 13:34 | close | 484 | 0.10 | 1.46132 | 0.00000 | 0.00000 | 3043.31 | 1836798.90 |
968 | 2016.02.04 13:34 | close | 482 | 0.10 | 1.46132 | 0.00000 | 0.00000 | -2459.35 | 1834339.55 |
969 | 2016.02.04 14:00 | sell | 485 | 0.10 | 1.45918 | 0.00000 | 0.00000 | |
970 | 2016.02.04 14:00 | buy | 486 | 0.10 | 1.45938 | 0.00000 | 0.00000 | |
971 | 2016.02.05 10:00 | buy | 487 | 0.10 | 1.45188 | 0.00000 | 0.00000 | |
972 | 2016.02.05 15:09 | close | 485 | 0.10 | 1.45608 | 0.00000 | 0.00000 | 3364.33 | 1837703.88 |
973 | 2016.02.05 15:09 | close | 487 | 0.10 | 1.45588 | 0.00000 | 0.00000 | 4331.56 | 1842035.44 |
974 | 2016.02.05 15:09 | close | 486 | 0.10 | 1.45588 | 0.00000 | 0.00000 | -3882.82 | 1838152.63 |
975 | 2016.02.05 16:00 | sell | 488 | 0.10 | 1.44810 | 0.00000 | 0.00000 | |
976 | 2016.02.05 16:00 | buy | 489 | 0.10 | 1.44830 | 0.00000 | 0.00000 | |
977 | 2016.02.08 10:00 | sell | 490 | 0.10 | 1.45283 | 0.00000 | 0.00000 | |
978 | 2016.02.08 10:51 | close | 489 | 0.10 | 1.45001 | 0.00000 | 0.00000 | 1759.04 | 1839911.67 |
979 | 2016.02.08 10:51 | close | 490 | 0.10 | 1.45021 | 0.00000 | 0.00000 | 2837.53 | 1842749.20 |
980 | 2016.02.08 10:51 | close | 488 | 0.10 | 1.45021 | 0.00000 | 0.00000 | -2278.27 | 1840470.93 |
981 | 2016.02.08 11:00 | sell | 491 | 0.10 | 1.44926 | 0.00000 | 0.00000 | |
982 | 2016.02.08 11:00 | buy | 492 | 0.10 | 1.44946 | 0.00000 | 0.00000 | |
983 | 2016.02.08 14:00 | buy | 493 | 0.10 | 1.44192 | 0.00000 | 0.00000 | |
984 | 2016.02.09 10:09 | close | 491 | 0.10 | 1.44614 | 0.00000 | 0.00000 | 3385.99 | 1843856.92 |
985 | 2016.02.09 10:09 | close | 493 | 0.10 | 1.44594 | 0.00000 | 0.00000 | 4260.52 | 1848117.44 |
986 | 2016.02.09 10:09 | close | 492 | 0.10 | 1.44594 | 0.00000 | 0.00000 | -3904.47 | 1844212.98 |
987 | 2016.02.09 11:00 | sell | 494 | 0.10 | 1.44339 | 0.00000 | 0.00000 | |
988 | 2016.02.09 11:00 | buy | 495 | 0.10 | 1.44359 | 0.00000 | 0.00000 | |
989 | 2016.02.09 18:00 | sell | 496 | 0.10 | 1.44821 | 0.00000 | 0.00000 | |
990 | 2016.02.09 20:51 | close | 495 | 0.10 | 1.44535 | 0.00000 | 0.00000 | 1905.88 | 1846118.86 |
991 | 2016.02.09 20:51 | close | 496 | 0.10 | 1.44555 | 0.00000 | 0.00000 | 2880.86 | 1848999.72 |
992 | 2016.02.09 20:51 | close | 494 | 0.10 | 1.44555 | 0.00000 | 0.00000 | -2339.35 | 1846660.37 |
993 | 2016.02.09 21:00 | sell | 497 | 0.10 | 1.44454 | 0.00000 | 0.00000 | |
994 | 2016.02.09 21:00 | buy | 498 | 0.10 | 1.44474 | 0.00000 | 0.00000 | |
995 | 2016.02.10 11:00 | sell | 499 | 0.10 | 1.44976 | 0.00000 | 0.00000 | |
996 | 2016.02.10 11:08 | close | 498 | 0.10 | 1.44669 | 0.00000 | 0.00000 | 2018.93 | 1848679.30 |
997 | 2016.02.10 11:08 | close | 499 | 0.10 | 1.44689 | 0.00000 | 0.00000 | 3108.29 | 1851787.59 |
998 | 2016.02.10 11:08 | close | 497 | 0.10 | 1.44689 | 0.00000 | 0.00000 | -2538.19 | 1849249.40 |
999 | 2016.02.10 12:00 | sell | 500 | 0.10 | 1.44968 | 0.00000 | 0.00000 | |
1000 | 2016.02.10 12:00 | buy | 501 | 0.10 | 1.44988 | 0.00000 | 0.00000 | |
1001 | 2016.02.10 15:00 | sell | 502 | 0.10 | 1.45639 | 0.00000 | 0.00000 | |
1002 | 2016.02.10 15:39 | close | 501 | 0.10 | 1.45258 | 0.00000 | 0.00000 | 2923.81 | 1852173.21 |
1003 | 2016.02.10 15:39 | close | 502 | 0.10 | 1.45278 | 0.00000 | 0.00000 | 3909.74 | 1856082.95 |
1004 | 2016.02.10 15:39 | close | 500 | 0.10 | 1.45278 | 0.00000 | 0.00000 | -3357.39 | 1852725.56 |
1005 | 2016.02.10 16:00 | sell | 503 | 0.10 | 1.45129 | 0.00000 | 0.00000 | |
1006 | 2016.02.10 16:00 | buy | 504 | 0.10 | 1.45149 | 0.00000 | 0.00000 | |
1007 | 2016.02.10 18:00 | buy | 505 | 0.10 | 1.44608 | 0.00000 | 0.00000 | |
1008 | 2016.02.10 20:06 | close | 503 | 0.10 | 1.44924 | 0.00000 | 0.00000 | 2220.21 | 1854945.77 |
1009 | 2016.02.10 20:06 | close | 505 | 0.10 | 1.44904 | 0.00000 | 0.00000 | 3205.36 | 1858151.13 |
1010 | 2016.02.10 20:06 | close | 504 | 0.10 | 1.44904 | 0.00000 | 0.00000 | -2653.08 | 1855498.05 |
1011 | 2016.02.10 21:00 | sell | 506 | 0.10 | 1.45001 | 0.00000 | 0.00000 | |
1012 | 2016.02.10 21:00 | buy | 507 | 0.10 | 1.45021 | 0.00000 | 0.00000 | |
1013 | 2016.02.11 03:00 | sell | 508 | 0.10 | 1.45501 | 0.00000 | 0.00000 | |
1014 | 2016.02.11 08:24 | close | 507 | 0.10 | 1.45206 | 0.00000 | 0.00000 | 1725.25 | 1857223.30 |
1015 | 2016.02.11 08:24 | close | 508 | 0.10 | 1.45226 | 0.00000 | 0.00000 | 2978.33 | 1860201.63 |
1016 | 2016.02.11 08:24 | close | 506 | 0.10 | 1.45226 | 0.00000 | 0.00000 | -2416.03 | 1857785.61 |
1017 | 2016.02.11 09:00 | sell | 509 | 0.10 | 1.45233 | 0.00000 | 0.00000 | |
1018 | 2016.02.11 09:00 | buy | 510 | 0.10 | 1.45253 | 0.00000 | 0.00000 | |
1019 | 2016.02.11 11:00 | buy | 511 | 0.10 | 1.44351 | 0.00000 | 0.00000 | |
1020 | 2016.02.11 22:54 | close | 509 | 0.10 | 1.44848 | 0.00000 | 0.00000 | 4169.67 | 1861955.28 |
1021 | 2016.02.11 22:54 | close | 511 | 0.10 | 1.44828 | 0.00000 | 0.00000 | 5165.39 | 1867120.67 |
1022 | 2016.02.11 22:54 | close | 510 | 0.10 | 1.44828 | 0.00000 | 0.00000 | -4602.28 | 1862518.39 |
1023 | 2016.02.11 23:00 | sell | 512 | 0.10 | 1.44736 | 0.00000 | 0.00000 | |
1024 | 2016.02.11 23:00 | buy | 513 | 0.10 | 1.44756 | 0.00000 | 0.00000 | |
1025 | 2016.02.12 12:00 | sell | 514 | 0.10 | 1.45423 | 0.00000 | 0.00000 | |
1026 | 2016.02.12 15:09 | close | 513 | 0.10 | 1.45034 | 0.00000 | 0.00000 | 2917.73 | 1865436.12 |
1027 | 2016.02.12 15:09 | close | 514 | 0.10 | 1.45054 | 0.00000 | 0.00000 | 3996.38 | 1869432.50 |
1028 | 2016.02.12 15:09 | close | 512 | 0.10 | 1.45054 | 0.00000 | 0.00000 | -3437.11 | 1865995.39 |
1029 | 2016.02.12 16:00 | sell | 515 | 0.10 | 1.44821 | 0.00000 | 0.00000 | |
1030 | 2016.02.12 16:00 | buy | 516 | 0.10 | 1.44841 | 0.00000 | 0.00000 | |
1031 | 2016.02.15 08:00 | sell | 517 | 0.10 | 1.45299 | 0.00000 | 0.00000 | |
1032 | 2016.02.15 10:07 | close | 516 | 0.10 | 1.45014 | 0.00000 | 0.00000 | 1780.70 | 1867776.09 |
1033 | 2016.02.15 10:07 | close | 517 | 0.10 | 1.45034 | 0.00000 | 0.00000 | 2870.03 | 1870646.12 |
1034 | 2016.02.15 10:07 | close | 515 | 0.10 | 1.45034 | 0.00000 | 0.00000 | -2299.92 | 1868346.20 |
1035 | 2016.02.15 11:00 | sell | 518 | 0.10 | 1.44919 | 0.00000 | 0.00000 | |
1036 | 2016.02.15 11:00 | buy | 519 | 0.10 | 1.44939 | 0.00000 | 0.00000 | |
1037 | 2016.02.15 19:00 | buy | 520 | 0.10 | 1.44365 | 0.00000 | 0.00000 | |
1038 | 2016.02.16 10:24 | close | 518 | 0.10 | 1.44698 | 0.00000 | 0.00000 | 2400.43 | 1870746.63 |
1039 | 2016.02.16 10:24 | close | 520 | 0.10 | 1.44678 | 0.00000 | 0.00000 | 3296.74 | 1874043.38 |
1040 | 2016.02.16 10:24 | close | 519 | 0.10 | 1.44678 | 0.00000 | 0.00000 | -2919.05 | 1871124.33 |
1041 | 2016.02.16 11:00 | sell | 521 | 0.10 | 1.44997 | 0.00000 | 0.00000 | |
1042 | 2016.02.16 11:00 | buy | 522 | 0.10 | 1.45017 | 0.00000 | 0.00000 | |
1043 | 2016.02.16 14:00 | buy | 523 | 0.10 | 1.44209 | 0.00000 | 0.00000 | |
1044 | 2016.02.16 17:00 | buy | 524 | 0.20 | 1.42964 | 0.00000 | 0.00000 | |
1045 | 2016.02.18 14:21 | close | 521 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 12526.00 | 1883650.33 |
1046 | 2016.02.18 14:21 | close | 524 | 0.20 | 1.43823 | 0.00000 | 0.00000 | 17862.48 | 1901512.81 |
1047 | 2016.02.18 14:21 | close | 523 | 0.10 | 1.43823 | 0.00000 | 0.00000 | -4550.74 | 1896962.07 |
1048 | 2016.02.18 14:21 | close | 522 | 0.10 | 1.43823 | 0.00000 | 0.00000 | -13300.49 | 1883661.57 |
1049 | 2016.02.18 15:00 | sell | 525 | 0.10 | 1.43634 | 0.00000 | 0.00000 | |
1050 | 2016.02.18 15:00 | buy | 526 | 0.10 | 1.43654 | 0.00000 | 0.00000 | |
1051 | 2016.02.18 22:00 | buy | 527 | 0.10 | 1.43176 | 0.00000 | 0.00000 | |
1052 | 2016.02.18 23:52 | close | 525 | 0.10 | 1.43461 | 0.00000 | 0.00000 | 1873.66 | 1885535.23 |
1053 | 2016.02.18 23:52 | close | 527 | 0.10 | 1.43441 | 0.00000 | 0.00000 | 2869.65 | 1888404.88 |
1054 | 2016.02.18 23:52 | close | 526 | 0.10 | 1.43441 | 0.00000 | 0.00000 | -2306.56 | 1886098.32 |
1055 | 2016.02.19 00:00 | sell | 528 | 0.10 | 1.43337 | 0.00000 | 0.00000 | |
1056 | 2016.02.19 00:00 | buy | 529 | 0.10 | 1.43357 | 0.00000 | 0.00000 | |
1057 | 2016.02.19 14:00 | buy | 530 | 0.10 | 1.42888 | 0.00000 | 0.00000 | |
1058 | 2016.02.19 18:19 | close | 528 | 0.10 | 1.43168 | 0.00000 | 0.00000 | 1830.33 | 1887928.65 |
1059 | 2016.02.19 18:19 | close | 530 | 0.10 | 1.43148 | 0.00000 | 0.00000 | 2815.52 | 1890744.17 |
1060 | 2016.02.19 18:19 | close | 529 | 0.10 | 1.43148 | 0.00000 | 0.00000 | -2263.24 | 1888480.93 |
1061 | 2016.02.19 19:00 | sell | 531 | 0.10 | 1.43399 | 0.00000 | 0.00000 | |
1062 | 2016.02.19 19:00 | buy | 532 | 0.10 | 1.43419 | 0.00000 | 0.00000 | |
1063 | 2016.02.22 00:00 | buy | 533 | 0.10 | 1.42636 | 0.00000 | 0.00000 | |
1064 | 2016.02.22 00:39 | close | 531 | 0.10 | 1.43073 | 0.00000 | 0.00000 | 3537.64 | 1892018.58 |
1065 | 2016.02.22 00:39 | close | 533 | 0.10 | 1.43053 | 0.00000 | 0.00000 | 4515.65 | 1896534.23 |
1066 | 2016.02.22 00:39 | close | 532 | 0.10 | 1.43053 | 0.00000 | 0.00000 | -4056.08 | 1892478.15 |
1067 | 2016.02.22 01:00 | sell | 534 | 0.10 | 1.42948 | 0.00000 | 0.00000 | |
1068 | 2016.02.22 01:00 | buy | 535 | 0.10 | 1.42968 | 0.00000 | 0.00000 | |
1069 | 2016.02.22 10:00 | buy | 536 | 0.10 | 1.42101 | 0.00000 | 0.00000 | |
1070 | 2016.02.22 15:00 | buy | 537 | 0.20 | 1.40880 | 0.00000 | 0.00000 | |
1071 | 2016.02.24 12:00 | buy | 538 | 0.30 | 1.39383 | 0.00000 | 0.00000 | |
1072 | 2016.03.02 18:09 | close | 534 | 0.10 | 1.40801 | 0.00000 | 0.00000 | 23315.03 | 1915793.17 |
1073 | 2016.03.02 18:09 | close | 538 | 0.30 | 1.40781 | 0.00000 | 0.00000 | 43469.78 | 1959262.95 |
1074 | 2016.03.02 18:09 | close | 537 | 0.20 | 1.40781 | 0.00000 | 0.00000 | -3812.65 | 1955450.30 |
1075 | 2016.03.02 18:09 | close | 536 | 0.10 | 1.40781 | 0.00000 | 0.00000 | -15128.42 | 1940321.88 |
1076 | 2016.03.02 18:09 | close | 535 | 0.10 | 1.40781 | 0.00000 | 0.00000 | -24517.08 | 1915804.81 |
1077 | 2016.03.02 19:00 | sell | 539 | 0.10 | 1.40552 | 0.00000 | 0.00000 | |
1078 | 2016.03.02 19:00 | buy | 540 | 0.10 | 1.40572 | 0.00000 | 0.00000 | |
1079 | 2016.03.03 10:00 | sell | 541 | 0.10 | 1.41003 | 0.00000 | 0.00000 | |
1080 | 2016.03.03 10:21 | close | 540 | 0.10 | 1.40732 | 0.00000 | 0.00000 | 1454.53 | 1917259.34 |
1081 | 2016.03.03 10:21 | close | 541 | 0.10 | 1.40752 | 0.00000 | 0.00000 | 2718.40 | 1919977.74 |
1082 | 2016.03.03 10:21 | close | 539 | 0.10 | 1.40752 | 0.00000 | 0.00000 | -2145.27 | 1917832.47 |
1083 | 2016.03.03 11:00 | sell | 542 | 0.10 | 1.40576 | 0.00000 | 0.00000 | |
1084 | 2016.03.03 11:00 | buy | 543 | 0.10 | 1.40596 | 0.00000 | 0.00000 | |
1085 | 2016.03.03 17:00 | sell | 544 | 0.10 | 1.41273 | 0.00000 | 0.00000 | |
1086 | 2016.03.04 19:00 | sell | 545 | 0.20 | 1.42233 | 0.00000 | 0.00000 | |
1087 | 2016.03.07 10:39 | close | 543 | 0.10 | 1.41532 | 0.00000 | 0.00000 | 9950.46 | 1927782.93 |
1088 | 2016.03.07 10:39 | close | 545 | 0.20 | 1.41552 | 0.00000 | 0.00000 | 14764.73 | 1942547.66 |
1089 | 2016.03.07 10:39 | close | 544 | 0.10 | 1.41552 | 0.00000 | 0.00000 | -3007.80 | 1939539.86 |
1090 | 2016.03.07 10:39 | close | 542 | 0.10 | 1.41552 | 0.00000 | 0.00000 | -10556.52 | 1928983.34 |
1091 | 2016.03.07 11:00 | sell | 546 | 0.10 | 1.41494 | 0.00000 | 0.00000 | |
1092 | 2016.03.07 11:00 | buy | 547 | 0.10 | 1.41514 | 0.00000 | 0.00000 | |
1093 | 2016.03.07 18:00 | sell | 548 | 0.10 | 1.42042 | 0.00000 | 0.00000 | |
1094 | 2016.03.10 14:54 | close | 547 | 0.10 | 1.41723 | 0.00000 | 0.00000 | 1799.76 | 1930783.10 |
1095 | 2016.03.10 14:54 | close | 548 | 0.10 | 1.41743 | 0.00000 | 0.00000 | 3272.91 | 1934056.01 |
1096 | 2016.03.10 14:54 | close | 546 | 0.10 | 1.41743 | 0.00000 | 0.00000 | -2662.09 | 1931393.93 |
1097 | 2016.03.10 15:00 | sell | 549 | 0.10 | 1.41545 | 0.00000 | 0.00000 | |
1098 | 2016.03.10 15:00 | buy | 550 | 0.10 | 1.41565 | 0.00000 | 0.00000 | |
1099 | 2016.03.10 17:00 | sell | 551 | 0.10 | 1.42117 | 0.00000 | 0.00000 | |
1100 | 2016.03.10 18:00 | sell | 552 | 0.20 | 1.43047 | 0.00000 | 0.00000 | |
1101 | 2016.03.15 09:31 | close | 550 | 0.10 | 1.42394 | 0.00000 | 0.00000 | 8699.65 | 1940093.58 |
1102 | 2016.03.15 09:31 | close | 552 | 0.20 | 1.42414 | 0.00000 | 0.00000 | 13753.88 | 1953847.46 |
1103 | 2016.03.15 09:31 | close | 551 | 0.10 | 1.42414 | 0.00000 | 0.00000 | -3196.08 | 1950651.38 |
1104 | 2016.03.15 09:31 | close | 549 | 0.10 | 1.42414 | 0.00000 | 0.00000 | -9391.53 | 1941259.85 |
1105 | 2016.03.15 10:00 | sell | 553 | 0.10 | 1.42530 | 0.00000 | 0.00000 | |
1106 | 2016.03.15 10:00 | buy | 554 | 0.10 | 1.42550 | 0.00000 | 0.00000 | |
1107 | 2016.03.15 12:00 | buy | 555 | 0.10 | 1.41556 | 0.00000 | 0.00000 | |
1108 | 2016.03.16 20:07 | close | 553 | 0.10 | 1.42099 | 0.00000 | 0.00000 | 4675.09 | 1945934.95 |
1109 | 2016.03.16 20:07 | close | 555 | 0.10 | 1.42079 | 0.00000 | 0.00000 | 5571.18 | 1951506.13 |
1110 | 2016.03.16 20:07 | close | 554 | 0.10 | 1.42079 | 0.00000 | 0.00000 | -5193.44 | 1946312.69 |
1111 | 2016.03.16 21:00 | sell | 556 | 0.10 | 1.42251 | 0.00000 | 0.00000 | |
1112 | 2016.03.16 21:00 | buy | 557 | 0.10 | 1.42271 | 0.00000 | 0.00000 | |
1113 | 2016.03.16 22:00 | sell | 558 | 0.10 | 1.42703 | 0.00000 | 0.00000 | |
1114 | 2016.03.16 23:09 | close | 557 | 0.10 | 1.42431 | 0.00000 | 0.00000 | 1732.74 | 1948045.43 |
1115 | 2016.03.16 23:09 | close | 558 | 0.10 | 1.42451 | 0.00000 | 0.00000 | 2729.41 | 1950774.84 |
1116 | 2016.03.16 23:09 | close | 556 | 0.10 | 1.42451 | 0.00000 | 0.00000 | -2166.20 | 1948608.64 |
1117 | 2016.03.17 00:00 | sell | 559 | 0.10 | 1.42495 | 0.00000 | 0.00000 | |
1118 | 2016.03.17 00:00 | buy | 560 | 0.10 | 1.42515 | 0.00000 | 0.00000 | |
1119 | 2016.03.17 11:00 | sell | 561 | 0.10 | 1.42979 | 0.00000 | 0.00000 | |
1120 | 2016.03.17 15:00 | sell | 562 | 0.20 | 1.44059 | 0.00000 | 0.00000 | |
1121 | 2016.03.22 10:04 | close | 560 | 0.10 | 1.43353 | 0.00000 | 0.00000 | 8797.36 | 1957406.00 |
1122 | 2016.03.22 10:04 | close | 562 | 0.20 | 1.43373 | 0.00000 | 0.00000 | 14902.12 | 1972308.13 |
1123 | 2016.03.22 10:04 | close | 561 | 0.10 | 1.43373 | 0.00000 | 0.00000 | -4246.74 | 1968061.39 |
1124 | 2016.03.22 10:04 | close | 559 | 0.10 | 1.43373 | 0.00000 | 0.00000 | -9489.09 | 1958572.30 |
1125 | 2016.03.22 11:00 | sell | 563 | 0.10 | 1.42554 | 0.00000 | 0.00000 | |
1126 | 2016.03.22 11:00 | buy | 564 | 0.10 | 1.42574 | 0.00000 | 0.00000 | |
1127 | 2016.03.22 19:00 | buy | 565 | 0.10 | 1.42057 | 0.00000 | 0.00000 | |
1128 | 2016.03.23 16:00 | buy | 566 | 0.20 | 1.41135 | 0.00000 | 0.00000 | |
1129 | 2016.03.24 19:24 | close | 563 | 0.10 | 1.41776 | 0.00000 | 0.00000 | 8454.32 | 1967026.62 |
1130 | 2016.03.24 19:24 | close | 566 | 0.20 | 1.41756 | 0.00000 | 0.00000 | 12894.31 | 1979920.94 |
1131 | 2016.03.24 19:24 | close | 565 | 0.10 | 1.41756 | 0.00000 | 0.00000 | -3630.52 | 1976290.41 |
1132 | 2016.03.24 19:24 | close | 564 | 0.10 | 1.41756 | 0.00000 | 0.00000 | -9229.48 | 1967060.93 |
1133 | 2016.03.24 20:00 | sell | 567 | 0.10 | 1.41800 | 0.00000 | 0.00000 | |
1134 | 2016.03.24 20:00 | buy | 568 | 0.10 | 1.41820 | 0.00000 | 0.00000 | |
1135 | 2016.03.25 02:00 | buy | 569 | 0.10 | 1.41333 | 0.00000 | 0.00000 | |
1136 | 2016.03.28 10:19 | close | 567 | 0.10 | 1.41623 | 0.00000 | 0.00000 | 1930.96 | 1968991.89 |
1137 | 2016.03.28 10:19 | close | 569 | 0.10 | 1.41603 | 0.00000 | 0.00000 | 2831.32 | 1971823.21 |
1138 | 2016.03.28 10:19 | close | 568 | 0.10 | 1.41603 | 0.00000 | 0.00000 | -2535.43 | 1969287.78 |
1139 | 2016.03.28 11:00 | sell | 570 | 0.10 | 1.41704 | 0.00000 | 0.00000 | |
1140 | 2016.03.28 11:00 | buy | 571 | 0.10 | 1.41724 | 0.00000 | 0.00000 | |
1141 | 2016.03.28 16:00 | sell | 572 | 0.10 | 1.42232 | 0.00000 | 0.00000 | |
1142 | 2016.03.29 20:00 | sell | 573 | 0.20 | 1.43644 | 0.00000 | 0.00000 | |
1143 | 2016.04.01 14:03 | close | 571 | 0.10 | 1.42760 | 0.00000 | 0.00000 | 10663.70 | 1979951.48 |
1144 | 2016.04.01 14:03 | close | 573 | 0.20 | 1.42780 | 0.00000 | 0.00000 | 18786.14 | 1998737.62 |
1145 | 2016.04.01 14:03 | close | 572 | 0.10 | 1.42780 | 0.00000 | 0.00000 | -5894.08 | 1992843.54 |
1146 | 2016.04.01 14:03 | close | 570 | 0.10 | 1.42780 | 0.00000 | 0.00000 | -11613.11 | 1981230.43 |
1147 | 2016.04.01 15:00 | sell | 574 | 0.10 | 1.43047 | 0.00000 | 0.00000 | |
1148 | 2016.04.01 15:00 | buy | 575 | 0.10 | 1.43067 | 0.00000 | 0.00000 | |
1149 | 2016.04.01 16:00 | buy | 576 | 0.10 | 1.42443 | 0.00000 | 0.00000 | |
1150 | 2016.04.04 15:19 | close | 574 | 0.10 | 1.42801 | 0.00000 | 0.00000 | 2671.48 | 1983901.91 |
1151 | 2016.04.04 15:19 | close | 576 | 0.10 | 1.42781 | 0.00000 | 0.00000 | 3567.84 | 1987469.76 |
1152 | 2016.04.04 15:19 | close | 575 | 0.10 | 1.42781 | 0.00000 | 0.00000 | -3190.08 | 1984279.68 |
1153 | 2016.04.04 16:00 | sell | 577 | 0.10 | 1.43143 | 0.00000 | 0.00000 | |
1154 | 2016.04.04 16:00 | buy | 578 | 0.10 | 1.43163 | 0.00000 | 0.00000 | |
1155 | 2016.04.04 23:00 | buy | 579 | 0.10 | 1.42647 | 0.00000 | 0.00000 | |
1156 | 2016.04.05 17:00 | buy | 580 | 0.20 | 1.41559 | 0.00000 | 0.00000 | |
1157 | 2016.04.06 15:00 | buy | 581 | 0.30 | 1.40207 | 0.00000 | 0.00000 | |
1158 | 2016.04.06 18:39 | close | 577 | 0.10 | 1.41410 | 0.00000 | 0.00000 | 18784.84 | 2003064.52 |
1159 | 2016.04.06 18:39 | close | 581 | 0.30 | 1.41390 | 0.00000 | 0.00000 | 38435.67 | 2041500.19 |
1160 | 2016.04.06 18:39 | close | 580 | 0.20 | 1.41390 | 0.00000 | 0.00000 | -3845.93 | 2037654.26 |
1161 | 2016.04.06 18:39 | close | 579 | 0.10 | 1.41390 | 0.00000 | 0.00000 | -13798.70 | 2023855.56 |
1162 | 2016.04.06 18:39 | close | 578 | 0.10 | 1.41390 | 0.00000 | 0.00000 | -19386.98 | 2004468.57 |
1163 | 2016.04.06 19:00 | sell | 582 | 0.10 | 1.41597 | 0.00000 | 0.00000 | |
1164 | 2016.04.06 19:00 | buy | 583 | 0.10 | 1.41617 | 0.00000 | 0.00000 | |
1165 | 2016.04.07 07:00 | buy | 584 | 0.10 | 1.41130 | 0.00000 | 0.00000 | |
1166 | 2016.04.07 08:34 | close | 582 | 0.10 | 1.41419 | 0.00000 | 0.00000 | 1948.80 | 2006417.38 |
1167 | 2016.04.07 08:34 | close | 584 | 0.10 | 1.41399 | 0.00000 | 0.00000 | 2913.27 | 2009330.65 |
1168 | 2016.04.07 08:34 | close | 583 | 0.10 | 1.41399 | 0.00000 | 0.00000 | -2639.03 | 2006691.62 |
1169 | 2016.04.07 09:00 | sell | 585 | 0.10 | 1.41436 | 0.00000 | 0.00000 | |
1170 | 2016.04.07 09:00 | buy | 586 | 0.10 | 1.41456 | 0.00000 | 0.00000 | |
1171 | 2016.04.07 11:00 | buy | 587 | 0.10 | 1.40846 | 0.00000 | 0.00000 | |
1172 | 2016.04.08 10:39 | close | 585 | 0.10 | 1.41197 | 0.00000 | 0.00000 | 2595.65 | 2009287.27 |
1173 | 2016.04.08 10:39 | close | 587 | 0.10 | 1.41177 | 0.00000 | 0.00000 | 3492.03 | 2012779.30 |
1174 | 2016.04.08 10:39 | close | 586 | 0.10 | 1.41177 | 0.00000 | 0.00000 | -3114.27 | 2009665.04 |
1175 | 2016.04.08 11:00 | sell | 588 | 0.10 | 1.41223 | 0.00000 | 0.00000 | |
1176 | 2016.04.08 11:00 | buy | 589 | 0.10 | 1.41243 | 0.00000 | 0.00000 | |
1177 | 2016.04.08 14:00 | buy | 590 | 0.10 | 1.40694 | 0.00000 | 0.00000 | |
1178 | 2016.04.08 15:23 | close | 588 | 0.10 | 1.41014 | 0.00000 | 0.00000 | 2263.78 | 2011928.82 |
1179 | 2016.04.08 15:23 | close | 590 | 0.10 | 1.40994 | 0.00000 | 0.00000 | 3249.00 | 2015177.82 |
1180 | 2016.04.08 15:23 | close | 589 | 0.10 | 1.40994 | 0.00000 | 0.00000 | -2696.67 | 2012481.15 |
1181 | 2016.04.08 16:00 | sell | 591 | 0.10 | 1.40914 | 0.00000 | 0.00000 | |
1182 | 2016.04.08 16:00 | buy | 592 | 0.10 | 1.40934 | 0.00000 | 0.00000 | |
1183 | 2016.04.11 08:00 | sell | 593 | 0.10 | 1.41374 | 0.00000 | 0.00000 | |
1184 | 2016.04.11 10:37 | close | 592 | 0.10 | 1.41099 | 0.00000 | 0.00000 | 1694.25 | 2014175.40 |
1185 | 2016.04.11 10:37 | close | 593 | 0.10 | 1.41119 | 0.00000 | 0.00000 | 2762.03 | 2016937.43 |
1186 | 2016.04.11 10:37 | close | 591 | 0.10 | 1.41119 | 0.00000 | 0.00000 | -2213.53 | 2014723.90 |
1187 | 2016.04.11 11:00 | sell | 594 | 0.10 | 1.41418 | 0.00000 | 0.00000 | |
1188 | 2016.04.11 11:00 | buy | 595 | 0.10 | 1.41438 | 0.00000 | 0.00000 | |
1189 | 2016.04.11 12:00 | sell | 596 | 0.10 | 1.41956 | 0.00000 | 0.00000 | |
1190 | 2016.04.12 12:00 | sell | 597 | 0.20 | 1.42923 | 0.00000 | 0.00000 | |
1191 | 2016.04.12 16:54 | close | 595 | 0.10 | 1.42259 | 0.00000 | 0.00000 | 8798.73 | 2023522.63 |
1192 | 2016.04.12 16:54 | close | 597 | 0.20 | 1.42279 | 0.00000 | 0.00000 | 13950.97 | 2037473.60 |
1193 | 2016.04.12 16:54 | close | 596 | 0.10 | 1.42279 | 0.00000 | 0.00000 | -3491.65 | 2033981.95 |
1194 | 2016.04.12 16:54 | close | 594 | 0.10 | 1.42279 | 0.00000 | 0.00000 | -9318.99 | 2024662.96 |
1195 | 2016.04.12 17:00 | sell | 598 | 0.10 | 1.42310 | 0.00000 | 0.00000 | |
1196 | 2016.04.12 17:00 | buy | 599 | 0.10 | 1.42330 | 0.00000 | 0.00000 | |
1197 | 2016.04.14 04:00 | buy | 600 | 0.10 | 1.41746 | 0.00000 | 0.00000 | |
1198 | 2016.04.15 18:37 | close | 598 | 0.10 | 1.42084 | 0.00000 | 0.00000 | 2482.54 | 2027145.51 |
1199 | 2016.04.15 18:37 | close | 600 | 0.10 | 1.42064 | 0.00000 | 0.00000 | 3351.20 | 2030496.71 |
1200 | 2016.04.15 18:37 | close | 599 | 0.10 | 1.42064 | 0.00000 | 0.00000 | -3344.24 | 2027152.47 |
1201 | 2016.04.15 19:00 | sell | 601 | 0.10 | 1.42147 | 0.00000 | 0.00000 | |
1202 | 2016.04.15 19:00 | buy | 602 | 0.10 | 1.42167 | 0.00000 | 0.00000 | |
1203 | 2016.04.18 06:00 | buy | 603 | 0.10 | 1.41676 | 0.00000 | 0.00000 | |
1204 | 2016.04.18 11:45 | close | 601 | 0.10 | 1.41967 | 0.00000 | 0.00000 | 1956.59 | 2029109.06 |
1205 | 2016.04.18 11:45 | close | 603 | 0.10 | 1.41947 | 0.00000 | 0.00000 | 2934.91 | 2032043.97 |
1206 | 2016.04.18 11:45 | close | 602 | 0.10 | 1.41947 | 0.00000 | 0.00000 | -2475.27 | 2029568.70 |
1207 | 2016.04.18 12:00 | sell | 604 | 0.10 | 1.41849 | 0.00000 | 0.00000 | |
1208 | 2016.04.18 12:00 | buy | 605 | 0.10 | 1.41869 | 0.00000 | 0.00000 | |
1209 | 2016.04.18 18:00 | sell | 606 | 0.10 | 1.42718 | 0.00000 | 0.00000 | |
1210 | 2016.04.19 14:00 | sell | 607 | 0.20 | 1.43672 | 0.00000 | 0.00000 | |
1211 | 2016.04.25 15:00 | sell | 608 | 0.30 | 1.45084 | 0.00000 | 0.00000 | |
1212 | 2016.05.03 10:00 | sell | 609 | 0.50 | 1.47335 | 0.00000 | 0.00000 | |
1213 | 2016.05.04 04:39 | close | 605 | 0.10 | 1.45274 | 0.00000 | 0.00000 | 35390.63 | 2064959.33 |
1214 | 2016.05.04 04:39 | close | 609 | 0.50 | 1.45294 | 0.00000 | 0.00000 | 110565.01 | 2175524.35 |
1215 | 2016.05.04 04:39 | close | 608 | 0.30 | 1.45294 | 0.00000 | 0.00000 | -6636.40 | 2168887.94 |
1216 | 2016.05.04 04:39 | close | 607 | 0.20 | 1.45294 | 0.00000 | 0.00000 | -34927.85 | 2133960.09 |
1217 | 2016.05.04 04:39 | close | 606 | 0.10 | 1.45294 | 0.00000 | 0.00000 | -27789.76 | 2106170.33 |
1218 | 2016.05.04 04:39 | close | 604 | 0.10 | 1.45294 | 0.00000 | 0.00000 | -37201.90 | 2068968.43 |
1219 | 2016.05.04 05:00 | sell | 610 | 0.10 | 1.45280 | 0.00000 | 0.00000 | |
1220 | 2016.05.04 05:00 | buy | 611 | 0.10 | 1.45300 | 0.00000 | 0.00000 | |
1221 | 2016.05.04 12:00 | buy | 612 | 0.10 | 1.44837 | 0.00000 | 0.00000 | |
1222 | 2016.05.04 14:39 | close | 610 | 0.10 | 1.45114 | 0.00000 | 0.00000 | 1797.95 | 2070766.38 |
1223 | 2016.05.04 14:39 | close | 612 | 0.10 | 1.45094 | 0.00000 | 0.00000 | 2783.13 | 2073549.51 |
1224 | 2016.05.04 14:39 | close | 611 | 0.10 | 1.45094 | 0.00000 | 0.00000 | -2230.84 | 2071318.67 |
1225 | 2016.05.04 15:00 | sell | 613 | 0.10 | 1.45098 | 0.00000 | 0.00000 | |
1226 | 2016.05.04 15:00 | buy | 614 | 0.10 | 1.45118 | 0.00000 | 0.00000 | |
1227 | 2016.05.05 14:00 | buy | 615 | 0.10 | 1.44625 | 0.00000 | 0.00000 | |
1228 | 2016.05.05 14:54 | close | 613 | 0.10 | 1.44917 | 0.00000 | 0.00000 | 1981.24 | 2073299.91 |
1229 | 2016.05.05 14:54 | close | 615 | 0.10 | 1.44897 | 0.00000 | 0.00000 | 2945.70 | 2076245.61 |
1230 | 2016.05.05 14:54 | close | 614 | 0.10 | 1.44897 | 0.00000 | 0.00000 | -2671.48 | 2073574.13 |
1231 | 2016.05.05 15:00 | sell | 616 | 0.10 | 1.44881 | 0.00000 | 0.00000 | |
1232 | 2016.05.05 15:00 | buy | 617 | 0.10 | 1.44901 | 0.00000 | 0.00000 | |
1233 | 2016.05.06 18:00 | buy | 618 | 0.10 | 1.44326 | 0.00000 | 0.00000 | |
1234 | 2016.05.06 20:01 | close | 616 | 0.10 | 1.44659 | 0.00000 | 0.00000 | 2411.55 | 2075985.68 |
1235 | 2016.05.06 20:01 | close | 618 | 0.10 | 1.44639 | 0.00000 | 0.00000 | 3389.79 | 2079375.47 |
1236 | 2016.05.06 20:01 | close | 617 | 0.10 | 1.44639 | 0.00000 | 0.00000 | -2930.16 | 2076445.31 |
1237 | 2016.05.06 21:00 | sell | 619 | 0.10 | 1.44366 | 0.00000 | 0.00000 | |
1238 | 2016.05.06 21:00 | buy | 620 | 0.10 | 1.44386 | 0.00000 | 0.00000 | |
1239 | 2016.05.09 11:00 | buy | 621 | 0.10 | 1.43880 | 0.00000 | 0.00000 | |
1240 | 2016.05.09 11:33 | close | 619 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 2043.28 | 2078488.60 |
1241 | 2016.05.09 11:33 | close | 621 | 0.10 | 1.44158 | 0.00000 | 0.00000 | 3010.74 | 2081499.34 |
1242 | 2016.05.09 11:33 | close | 620 | 0.10 | 1.44158 | 0.00000 | 0.00000 | -2561.94 | 2078937.40 |
1243 | 2016.05.09 12:00 | sell | 622 | 0.10 | 1.44319 | 0.00000 | 0.00000 | |
1244 | 2016.05.09 12:00 | buy | 623 | 0.10 | 1.44339 | 0.00000 | 0.00000 | |
1245 | 2016.05.11 19:00 | sell | 624 | 0.10 | 1.44783 | 0.00000 | 0.00000 | |
1246 | 2016.05.11 21:53 | close | 623 | 0.10 | 1.44505 | 0.00000 | 0.00000 | 1612.39 | 2080549.79 |
1247 | 2016.05.11 21:53 | close | 624 | 0.10 | 1.44525 | 0.00000 | 0.00000 | 2794.50 | 2083344.29 |
1248 | 2016.05.11 21:53 | close | 622 | 0.10 | 1.44525 | 0.00000 | 0.00000 | -2217.41 | 2081126.88 |
1249 | 2016.05.11 22:00 | sell | 625 | 0.10 | 1.44532 | 0.00000 | 0.00000 | |
1250 | 2016.05.11 22:00 | buy | 626 | 0.10 | 1.44552 | 0.00000 | 0.00000 | |
1251 | 2016.05.12 17:00 | sell | 627 | 0.10 | 1.45194 | 0.00000 | 0.00000 | |
1252 | 2016.05.12 18:09 | close | 626 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 2591.75 | 2083718.63 |
1253 | 2016.05.12 18:09 | close | 627 | 0.10 | 1.44837 | 0.00000 | 0.00000 | 3866.77 | 2087585.40 |
1254 | 2016.05.12 18:09 | close | 625 | 0.10 | 1.44837 | 0.00000 | 0.00000 | -3282.76 | 2084302.64 |
1255 | 2016.05.12 19:00 | sell | 628 | 0.10 | 1.44504 | 0.00000 | 0.00000 | |
1256 | 2016.05.12 19:00 | buy | 629 | 0.10 | 1.44524 | 0.00000 | 0.00000 | |
1257 | 2016.05.13 10:00 | buy | 630 | 0.10 | 1.44034 | 0.00000 | 0.00000 | |
1258 | 2016.05.17 02:31 | close | 628 | 0.10 | 1.44324 | 0.00000 | 0.00000 | 1970.45 | 2086273.09 |
1259 | 2016.05.17 02:31 | close | 630 | 0.10 | 1.44304 | 0.00000 | 0.00000 | 2738.71 | 2089011.80 |
1260 | 2016.05.17 02:31 | close | 629 | 0.10 | 1.44304 | 0.00000 | 0.00000 | -2660.69 | 2086351.11 |
1261 | 2016.05.17 03:00 | sell | 631 | 0.10 | 1.44420 | 0.00000 | 0.00000 | |
1262 | 2016.05.17 03:00 | buy | 632 | 0.10 | 1.44440 | 0.00000 | 0.00000 | |
1263 | 2016.05.17 06:00 | sell | 633 | 0.10 | 1.44875 | 0.00000 | 0.00000 | |
1264 | 2016.05.17 11:54 | close | 632 | 0.10 | 1.44602 | 0.00000 | 0.00000 | 1754.46 | 2088105.57 |
1265 | 2016.05.17 11:54 | close | 633 | 0.10 | 1.44622 | 0.00000 | 0.00000 | 2740.35 | 2090845.92 |
1266 | 2016.05.17 11:54 | close | 631 | 0.10 | 1.44622 | 0.00000 | 0.00000 | -2187.94 | 2088657.98 |
1267 | 2016.05.17 12:00 | sell | 634 | 0.10 | 1.44687 | 0.00000 | 0.00000 | |
1268 | 2016.05.17 12:00 | buy | 635 | 0.10 | 1.44707 | 0.00000 | 0.00000 | |
1269 | 2016.05.18 12:00 | buy | 636 | 0.10 | 1.44172 | 0.00000 | 0.00000 | |
1270 | 2016.05.18 13:39 | close | 634 | 0.10 | 1.44485 | 0.00000 | 0.00000 | 2194.87 | 2090852.85 |
1271 | 2016.05.18 13:39 | close | 636 | 0.10 | 1.44465 | 0.00000 | 0.00000 | 3173.19 | 2094026.04 |
1272 | 2016.05.18 13:39 | close | 635 | 0.10 | 1.44465 | 0.00000 | 0.00000 | -2713.56 | 2091312.49 |
1273 | 2016.05.18 14:00 | sell | 637 | 0.10 | 1.44794 | 0.00000 | 0.00000 | |
1274 | 2016.05.18 14:00 | buy | 638 | 0.10 | 1.44814 | 0.00000 | 0.00000 | |
1275 | 2016.05.18 15:00 | sell | 639 | 0.10 | 1.45488 | 0.00000 | 0.00000 | |
1276 | 2016.05.19 12:00 | sell | 640 | 0.20 | 1.46476 | 0.00000 | 0.00000 | |
1277 | 2016.05.19 17:54 | close | 638 | 0.10 | 1.45763 | 0.00000 | 0.00000 | 9999.20 | 2101311.69 |
1278 | 2016.05.19 17:54 | close | 640 | 0.20 | 1.45783 | 0.00000 | 0.00000 | 15012.18 | 2116323.87 |
1279 | 2016.05.19 17:54 | close | 639 | 0.10 | 1.45783 | 0.00000 | 0.00000 | -3174.45 | 2113149.42 |
1280 | 2016.05.19 17:54 | close | 637 | 0.10 | 1.45783 | 0.00000 | 0.00000 | -10691.37 | 2102458.05 |
1281 | 2016.05.19 18:00 | sell | 641 | 0.10 | 1.45832 | 0.00000 | 0.00000 | |
1282 | 2016.05.19 18:00 | buy | 642 | 0.10 | 1.45852 | 0.00000 | 0.00000 | |
1283 | 2016.05.20 17:00 | buy | 643 | 0.10 | 1.45391 | 0.00000 | 0.00000 | |
1284 | 2016.05.23 19:00 | buy | 644 | 0.20 | 1.44438 | 0.00000 | 0.00000 | |
1285 | 2016.05.24 10:34 | close | 641 | 0.10 | 1.45075 | 0.00000 | 0.00000 | 8220.08 | 2110678.13 |
1286 | 2016.05.24 10:34 | close | 644 | 0.20 | 1.45055 | 0.00000 | 0.00000 | 13178.34 | 2123856.47 |
1287 | 2016.05.24 10:34 | close | 643 | 0.10 | 1.45055 | 0.00000 | 0.00000 | -3824.13 | 2120032.34 |
1288 | 2016.05.24 10:34 | close | 642 | 0.10 | 1.45055 | 0.00000 | 0.00000 | -8909.28 | 2111123.06 |
1289 | 2016.05.24 11:00 | sell | 645 | 0.10 | 1.45394 | 0.00000 | 0.00000 | |
1290 | 2016.05.24 11:00 | buy | 646 | 0.10 | 1.45414 | 0.00000 | 0.00000 | |
1291 | 2016.05.24 13:00 | sell | 647 | 0.10 | 1.45854 | 0.00000 | 0.00000 | |
1292 | 2016.05.25 15:00 | sell | 648 | 0.20 | 1.46912 | 0.00000 | 0.00000 | |
1293 | 2016.05.27 12:16 | close | 646 | 0.10 | 1.46223 | 0.00000 | 0.00000 | 8297.67 | 2119420.73 |
1294 | 2016.05.27 12:16 | close | 648 | 0.20 | 1.46243 | 0.00000 | 0.00000 | 14547.72 | 2133968.45 |
1295 | 2016.05.27 12:16 | close | 647 | 0.10 | 1.46243 | 0.00000 | 0.00000 | -4178.73 | 2129789.72 |
1296 | 2016.05.27 12:16 | close | 645 | 0.10 | 1.46243 | 0.00000 | 0.00000 | -9161.13 | 2120628.60 |
1297 | 2016.05.27 13:00 | sell | 649 | 0.10 | 1.46615 | 0.00000 | 0.00000 | |
1298 | 2016.05.27 13:00 | buy | 650 | 0.10 | 1.46635 | 0.00000 | 0.00000 | |
1299 | 2016.05.27 18:00 | buy | 651 | 0.10 | 1.46181 | 0.00000 | 0.00000 | |
1300 | 2016.05.27 18:54 | close | 649 | 0.10 | 1.46454 | 0.00000 | 0.00000 | 1743.84 | 2122372.44 |
1301 | 2016.05.27 18:54 | close | 651 | 0.10 | 1.46434 | 0.00000 | 0.00000 | 2739.89 | 2125112.33 |
1302 | 2016.05.27 18:54 | close | 650 | 0.10 | 1.46434 | 0.00000 | 0.00000 | -2176.75 | 2122935.58 |
1303 | 2016.05.27 19:00 | sell | 652 | 0.10 | 1.46430 | 0.00000 | 0.00000 | |
1304 | 2016.05.27 19:00 | buy | 653 | 0.10 | 1.46450 | 0.00000 | 0.00000 | |
1305 | 2016.05.30 12:00 | buy | 654 | 0.10 | 1.45973 | 0.00000 | 0.00000 | |
1306 | 2016.05.30 15:06 | close | 652 | 0.10 | 1.46257 | 0.00000 | 0.00000 | 1880.75 | 2124816.33 |
1307 | 2016.05.30 15:06 | close | 654 | 0.10 | 1.46237 | 0.00000 | 0.00000 | 2859.02 | 2127675.35 |
1308 | 2016.05.30 15:06 | close | 653 | 0.10 | 1.46237 | 0.00000 | 0.00000 | -2399.40 | 2125275.95 |
1309 | 2016.05.30 16:00 | sell | 655 | 0.10 | 1.46173 | 0.00000 | 0.00000 | |
1310 | 2016.05.30 16:00 | buy | 656 | 0.10 | 1.46193 | 0.00000 | 0.00000 | |
1311 | 2016.05.31 05:00 | sell | 657 | 0.10 | 1.46950 | 0.00000 | 0.00000 | |
1312 | 2016.05.31 09:51 | close | 656 | 0.10 | 1.46516 | 0.00000 | 0.00000 | 3405.26 | 2128681.21 |
1313 | 2016.05.31 09:51 | close | 657 | 0.10 | 1.46536 | 0.00000 | 0.00000 | 4484.16 | 2133165.37 |
1314 | 2016.05.31 09:51 | close | 655 | 0.10 | 1.46536 | 0.00000 | 0.00000 | -3924.84 | 2129240.54 |
1315 | 2016.05.31 10:00 | sell | 658 | 0.10 | 1.46349 | 0.00000 | 0.00000 | |
1316 | 2016.05.31 10:00 | buy | 659 | 0.10 | 1.46369 | 0.00000 | 0.00000 | |
1317 | 2016.05.31 11:00 | buy | 660 | 0.10 | 1.45890 | 0.00000 | 0.00000 | |
1318 | 2016.05.31 13:06 | close | 658 | 0.10 | 1.46175 | 0.00000 | 0.00000 | 1884.64 | 2131125.18 |
1319 | 2016.05.31 13:06 | close | 660 | 0.10 | 1.46155 | 0.00000 | 0.00000 | 2869.85 | 2133995.03 |
1320 | 2016.05.31 13:06 | close | 659 | 0.10 | 1.46155 | 0.00000 | 0.00000 | -2317.53 | 2131677.50 |
1321 | 2016.05.31 14:00 | sell | 661 | 0.10 | 1.46173 | 0.00000 | 0.00000 | |
1322 | 2016.05.31 14:00 | buy | 662 | 0.10 | 1.46193 | 0.00000 | 0.00000 | |
1323 | 2016.05.31 18:00 | buy | 663 | 0.10 | 1.45564 | 0.00000 | 0.00000 | |
1324 | 2016.06.01 12:00 | buy | 664 | 0.20 | 1.44614 | 0.00000 | 0.00000 | |
1325 | 2016.06.03 15:54 | close | 661 | 0.10 | 1.45305 | 0.00000 | 0.00000 | 9436.21 | 2141113.71 |
1326 | 2016.06.03 15:54 | close | 664 | 0.20 | 1.45285 | 0.00000 | 0.00000 | 13792.15 | 2154905.86 |
1327 | 2016.06.03 15:54 | close | 663 | 0.10 | 1.45285 | 0.00000 | 0.00000 | -3485.02 | 2151420.84 |
1328 | 2016.06.03 15:54 | close | 662 | 0.10 | 1.45285 | 0.00000 | 0.00000 | -10297.03 | 2141123.81 |
1329 | 2016.06.03 16:00 | sell | 665 | 0.10 | 1.45267 | 0.00000 | 0.00000 | |
1330 | 2016.06.03 16:00 | buy | 666 | 0.10 | 1.45287 | 0.00000 | 0.00000 | |
1331 | 2016.06.06 00:00 | buy | 667 | 0.10 | 1.44648 | 0.00000 | 0.00000 | |
1332 | 2016.06.07 07:01 | close | 665 | 0.10 | 1.45013 | 0.00000 | 0.00000 | 2765.01 | 2143888.82 |
1333 | 2016.06.07 07:01 | close | 667 | 0.10 | 1.44993 | 0.00000 | 0.00000 | 3643.61 | 2147532.43 |
1334 | 2016.06.07 07:01 | close | 666 | 0.10 | 1.44993 | 0.00000 | 0.00000 | -3369.38 | 2144163.05 |
1335 | 2016.06.07 08:00 | sell | 668 | 0.10 | 1.45240 | 0.00000 | 0.00000 | |
1336 | 2016.06.07 08:00 | buy | 669 | 0.10 | 1.45260 | 0.00000 | 0.00000 | |
1337 | 2016.06.07 12:00 | sell | 670 | 0.10 | 1.45951 | 0.00000 | 0.00000 | |
1338 | 2016.06.07 15:54 | close | 669 | 0.10 | 1.45550 | 0.00000 | 0.00000 | 3140.68 | 2147303.73 |
1339 | 2016.06.07 15:54 | close | 670 | 0.10 | 1.45570 | 0.00000 | 0.00000 | 4126.73 | 2151430.46 |
1340 | 2016.06.07 15:54 | close | 668 | 0.10 | 1.45570 | 0.00000 | 0.00000 | -3574.33 | 2147856.13 |
1341 | 2016.06.07 16:00 | sell | 671 | 0.10 | 1.45584 | 0.00000 | 0.00000 | |
1342 | 2016.06.07 16:00 | buy | 672 | 0.10 | 1.45604 | 0.00000 | 0.00000 | |
1343 | 2016.06.08 21:00 | buy | 673 | 0.10 | 1.45134 | 0.00000 | 0.00000 | |
1344 | 2016.06.10 15:00 | buy | 674 | 0.20 | 1.44015 | 0.00000 | 0.00000 | |
1345 | 2016.06.10 21:00 | buy | 675 | 0.30 | 1.42594 | 0.00000 | 0.00000 | |
1346 | 2016.06.17 21:09 | close | 671 | 0.10 | 1.43885 | 0.00000 | 0.00000 | 18485.89 | 2166342.02 |
1347 | 2016.06.17 21:09 | close | 675 | 0.30 | 1.43865 | 0.00000 | 0.00000 | 39348.17 | 2205690.18 |
1348 | 2016.06.17 21:09 | close | 674 | 0.20 | 1.43865 | 0.00000 | 0.00000 | -4546.75 | 2201143.44 |
1349 | 2016.06.17 21:09 | close | 673 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -14762.93 | 2186380.51 |
1350 | 2016.06.17 21:09 | close | 672 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -19945.72 | 2166434.78 |
1351 | 2016.06.17 22:00 | sell | 676 | 0.10 | 1.43517 | 0.00000 | 0.00000 | |
1352 | 2016.06.17 22:00 | buy | 677 | 0.10 | 1.43537 | 0.00000 | 0.00000 | |
1353 | 2016.06.20 00:00 | sell | 678 | 0.10 | 1.44699 | 0.00000 | 0.00000 | |
1354 | 2016.06.20 03:00 | sell | 679 | 0.20 | 1.45792 | 0.00000 | 0.00000 | |
1355 | 2016.06.21 11:00 | sell | 680 | 0.30 | 1.47219 | 0.00000 | 0.00000 | |
1356 | 2016.06.24 01:00 | sell | 681 | 0.50 | 1.50051 | 0.00000 | 0.00000 | |
1357 | 2016.06.24 02:17 | close | 677 | 0.10 | 1.47597 | 0.00000 | 0.00000 | 43319.30 | 2209754.08 |
1358 | 2016.06.24 02:17 | close | 681 | 0.50 | 1.47617 | 0.00000 | 0.00000 | 131815.71 | 2341569.79 |
1359 | 2016.06.24 02:17 | close | 680 | 0.30 | 1.47617 | 0.00000 | 0.00000 | -12828.49 | 2328741.30 |
1360 | 2016.06.24 02:17 | close | 679 | 0.20 | 1.47617 | 0.00000 | 0.00000 | -39450.71 | 2289290.58 |
1361 | 2016.06.24 02:17 | close | 678 | 0.10 | 1.47617 | 0.00000 | 0.00000 | -31563.86 | 2257726.73 |
1362 | 2016.06.24 02:17 | close | 676 | 0.10 | 1.47617 | 0.00000 | 0.00000 | -44359.41 | 2213367.32 |
1363 | 2016.06.24 03:00 | sell | 682 | 0.10 | 1.45557 | 0.00000 | 0.00000 | |
1364 | 2016.06.24 03:00 | buy | 683 | 0.10 | 1.45577 | 0.00000 | 0.00000 | |
1365 | 2016.06.24 05:00 | buy | 684 | 0.10 | 1.44031 | 0.00000 | 0.00000 | |
1366 | 2016.06.24 06:00 | buy | 685 | 0.20 | 1.35781 | 0.00000 | 0.00000 | |
1367 | 2016.06.24 08:00 | buy | 686 | 0.30 | 1.33776 | 0.00000 | 0.00000 | |
1368 | 2016.06.24 10:36 | close | 682 | 0.10 | 1.37545 | 0.00000 | 0.00000 | 86779.58 | 2300146.90 |
1369 | 2016.06.24 10:36 | close | 686 | 0.30 | 1.37525 | 0.00000 | 0.00000 | 121800.51 | 2421947.41 |
1370 | 2016.06.24 10:36 | close | 685 | 0.20 | 1.37525 | 0.00000 | 0.00000 | 37773.64 | 2459721.05 |
1371 | 2016.06.24 10:36 | close | 684 | 0.10 | 1.37525 | 0.00000 | 0.00000 | -70457.38 | 2389263.67 |
1372 | 2016.06.24 10:36 | close | 683 | 0.10 | 1.37525 | 0.00000 | 0.00000 | -87199.94 | 2302063.73 |
1373 | 2016.06.24 11:00 | sell | 687 | 0.10 | 1.38091 | 0.00000 | 0.00000 | |
1374 | 2016.06.24 11:00 | buy | 688 | 0.10 | 1.38111 | 0.00000 | 0.00000 | |
1375 | 2016.06.24 12:00 | sell | 689 | 0.10 | 1.39042 | 0.00000 | 0.00000 | |
1376 | 2016.06.24 13:07 | close | 688 | 0.10 | 1.38521 | 0.00000 | 0.00000 | 4440.13 | 2306503.86 |
1377 | 2016.06.24 13:07 | close | 689 | 0.10 | 1.38541 | 0.00000 | 0.00000 | 5426.43 | 2311930.29 |
1378 | 2016.06.24 13:07 | close | 687 | 0.10 | 1.38541 | 0.00000 | 0.00000 | -4874.04 | 2307056.25 |
1379 | 2016.06.24 14:00 | sell | 690 | 0.10 | 1.37022 | 0.00000 | 0.00000 | |
1380 | 2016.06.24 14:00 | buy | 691 | 0.10 | 1.37042 | 0.00000 | 0.00000 | |
1381 | 2016.06.24 17:00 | sell | 692 | 0.10 | 1.37658 | 0.00000 | 0.00000 | |
1382 | 2016.06.24 17:49 | close | 691 | 0.10 | 1.37294 | 0.00000 | 0.00000 | 2729.06 | 2309785.31 |
1383 | 2016.06.24 17:49 | close | 692 | 0.10 | 1.37314 | 0.00000 | 0.00000 | 3725.93 | 2313511.24 |
1384 | 2016.06.24 17:49 | close | 690 | 0.10 | 1.37314 | 0.00000 | 0.00000 | -3162.71 | 2310348.53 |
1385 | 2016.06.24 18:00 | sell | 693 | 0.10 | 1.36202 | 0.00000 | 0.00000 | |
1386 | 2016.06.24 18:00 | buy | 694 | 0.10 | 1.36222 | 0.00000 | 0.00000 | |
1387 | 2016.06.24 20:00 | sell | 695 | 0.10 | 1.37564 | 0.00000 | 0.00000 | |
1388 | 2016.06.24 21:07 | close | 694 | 0.10 | 1.36837 | 0.00000 | 0.00000 | 6660.14 | 2317008.67 |
1389 | 2016.06.24 21:07 | close | 695 | 0.10 | 1.36857 | 0.00000 | 0.00000 | 7657.59 | 2324666.26 |
1390 | 2016.06.24 21:07 | close | 693 | 0.10 | 1.36857 | 0.00000 | 0.00000 | -7094.37 | 2317571.89 |
1391 | 2016.06.24 22:00 | sell | 696 | 0.10 | 1.36364 | 0.00000 | 0.00000 | |
1392 | 2016.06.24 22:00 | buy | 697 | 0.10 | 1.36384 | 0.00000 | 0.00000 | |
1393 | 2016.06.27 00:00 | buy | 698 | 0.10 | 1.34236 | 0.00000 | 0.00000 | |
1394 | 2016.06.27 12:00 | buy | 699 | 0.20 | 1.33258 | 0.00000 | 0.00000 | |
1395 | 2016.06.27 15:00 | buy | 700 | 0.30 | 1.31630 | 0.00000 | 0.00000 | |
1396 | 2016.06.28 04:52 | close | 696 | 0.10 | 1.33192 | 0.00000 | 0.00000 | 34369.79 | 2351941.68 |
1397 | 2016.06.28 04:52 | close | 700 | 0.30 | 1.33172 | 0.00000 | 0.00000 | 49818.25 | 2401759.93 |
1398 | 2016.06.28 04:52 | close | 699 | 0.20 | 1.33172 | 0.00000 | 0.00000 | -2048.03 | 2399711.90 |
1399 | 2016.06.28 04:52 | close | 698 | 0.10 | 1.33172 | 0.00000 | 0.00000 | -11615.07 | 2388096.84 |
1400 | 2016.06.28 04:52 | close | 697 | 0.10 | 1.33172 | 0.00000 | 0.00000 | -34969.10 | 2353127.73 |
1401 | 2016.06.28 05:00 | sell | 701 | 0.10 | 1.32977 | 0.00000 | 0.00000 | |
1402 | 2016.06.28 05:00 | buy | 702 | 0.10 | 1.32997 | 0.00000 | 0.00000 | |
1403 | 2016.06.28 13:00 | sell | 703 | 0.10 | 1.33480 | 0.00000 | 0.00000 | |
1404 | 2016.06.28 17:37 | close | 702 | 0.10 | 1.33183 | 0.00000 | 0.00000 | 2014.25 | 2355141.98 |
1405 | 2016.06.28 17:37 | close | 703 | 0.10 | 1.33203 | 0.00000 | 0.00000 | 3000.19 | 2358142.17 |
1406 | 2016.06.28 17:37 | close | 701 | 0.10 | 1.33203 | 0.00000 | 0.00000 | -2447.80 | 2355694.37 |
1407 | 2016.06.28 18:00 | sell | 704 | 0.10 | 1.33230 | 0.00000 | 0.00000 | |
1408 | 2016.06.28 18:00 | buy | 705 | 0.10 | 1.33250 | 0.00000 | 0.00000 | |
1409 | 2016.06.29 11:00 | sell | 706 | 0.10 | 1.33909 | 0.00000 | 0.00000 | |
1410 | 2016.06.29 17:00 | sell | 707 | 0.20 | 1.35176 | 0.00000 | 0.00000 | |
1411 | 2016.06.29 20:54 | close | 705 | 0.10 | 1.34327 | 0.00000 | 0.00000 | 11570.45 | 2367264.83 |
1412 | 2016.06.29 20:54 | close | 707 | 0.20 | 1.34347 | 0.00000 | 0.00000 | 17957.80 | 2385222.63 |
1413 | 2016.06.29 20:54 | close | 706 | 0.10 | 1.34347 | 0.00000 | 0.00000 | -4743.98 | 2380478.65 |
1414 | 2016.06.29 20:54 | close | 704 | 0.10 | 1.34347 | 0.00000 | 0.00000 | -12091.30 | 2368387.35 |
1415 | 2016.06.29 21:00 | sell | 708 | 0.10 | 1.34386 | 0.00000 | 0.00000 | |
1416 | 2016.06.29 21:00 | buy | 709 | 0.10 | 1.34406 | 0.00000 | 0.00000 | |
1417 | 2016.06.30 09:00 | buy | 710 | 0.10 | 1.33825 | 0.00000 | 0.00000 | |
1418 | 2016.06.30 09:36 | close | 708 | 0.10 | 1.34161 | 0.00000 | 0.00000 | 2457.77 | 2370845.12 |
1419 | 2016.06.30 09:36 | close | 710 | 0.10 | 1.34141 | 0.00000 | 0.00000 | 3422.06 | 2374267.18 |
1420 | 2016.06.30 09:36 | close | 709 | 0.10 | 1.34141 | 0.00000 | 0.00000 | -3147.86 | 2371119.32 |
1421 | 2016.06.30 10:00 | sell | 711 | 0.10 | 1.34371 | 0.00000 | 0.00000 | |
1422 | 2016.06.30 10:00 | buy | 712 | 0.10 | 1.34391 | 0.00000 | 0.00000 | |
1423 | 2016.06.30 14:00 | sell | 713 | 0.10 | 1.34846 | 0.00000 | 0.00000 | |
1424 | 2016.06.30 14:24 | close | 712 | 0.10 | 1.34563 | 0.00000 | 0.00000 | 1862.62 | 2372981.94 |
1425 | 2016.06.30 14:24 | close | 713 | 0.10 | 1.34583 | 0.00000 | 0.00000 | 2848.45 | 2375830.39 |
1426 | 2016.06.30 14:24 | close | 711 | 0.10 | 1.34583 | 0.00000 | 0.00000 | -2296.09 | 2373534.30 |
1427 | 2016.06.30 15:00 | sell | 714 | 0.10 | 1.34225 | 0.00000 | 0.00000 | |
1428 | 2016.06.30 15:00 | buy | 715 | 0.10 | 1.34245 | 0.00000 | 0.00000 | |
1429 | 2016.06.30 16:00 | sell | 716 | 0.10 | 1.34690 | 0.00000 | 0.00000 | |
1430 | 2016.06.30 16:06 | close | 715 | 0.10 | 1.34412 | 0.00000 | 0.00000 | 1808.48 | 2375342.78 |
1431 | 2016.06.30 16:06 | close | 716 | 0.10 | 1.34432 | 0.00000 | 0.00000 | 2794.29 | 2378137.07 |
1432 | 2016.06.30 16:06 | close | 714 | 0.10 | 1.34432 | 0.00000 | 0.00000 | -2241.93 | 2375895.14 |
1433 | 2016.06.30 17:00 | sell | 717 | 0.10 | 1.34363 | 0.00000 | 0.00000 | |
1434 | 2016.06.30 17:00 | buy | 718 | 0.10 | 1.34383 | 0.00000 | 0.00000 | |
1435 | 2016.06.30 19:00 | buy | 719 | 0.10 | 1.32414 | 0.00000 | 0.00000 | |
1436 | 2016.07.01 02:24 | close | 717 | 0.10 | 1.33444 | 0.00000 | 0.00000 | 9960.07 | 2385855.21 |
1437 | 2016.07.01 02:24 | close | 719 | 0.10 | 1.33424 | 0.00000 | 0.00000 | 10844.59 | 2396699.80 |
1438 | 2016.07.01 02:24 | close | 718 | 0.10 | 1.33424 | 0.00000 | 0.00000 | -10477.71 | 2386222.10 |
1439 | 2016.07.01 03:00 | sell | 720 | 0.10 | 1.33284 | 0.00000 | 0.00000 | |
1440 | 2016.07.01 03:00 | buy | 721 | 0.10 | 1.33304 | 0.00000 | 0.00000 | |
1441 | 2016.07.01 18:00 | buy | 722 | 0.10 | 1.32710 | 0.00000 | 0.00000 | |
1442 | 2016.07.04 05:24 | close | 720 | 0.10 | 1.33053 | 0.00000 | 0.00000 | 2508.75 | 2388730.85 |
1443 | 2016.07.04 05:24 | close | 722 | 0.10 | 1.33033 | 0.00000 | 0.00000 | 3404.97 | 2392135.82 |
1444 | 2016.07.04 05:24 | close | 721 | 0.10 | 1.33033 | 0.00000 | 0.00000 | -3027.27 | 2389108.56 |
1445 | 2016.07.04 06:00 | sell | 723 | 0.10 | 1.32979 | 0.00000 | 0.00000 | |
1446 | 2016.07.04 06:00 | buy | 724 | 0.10 | 1.32999 | 0.00000 | 0.00000 | |
1447 | 2016.07.04 12:00 | buy | 725 | 0.10 | 1.32526 | 0.00000 | 0.00000 | |
1448 | 2016.07.04 12:42 | close | 723 | 0.10 | 1.32808 | 0.00000 | 0.00000 | 1852.00 | 2390960.56 |
1449 | 2016.07.04 12:42 | close | 725 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 2837.12 | 2393797.68 |
1450 | 2016.07.04 12:42 | close | 724 | 0.10 | 1.32788 | 0.00000 | 0.00000 | -2284.85 | 2391512.83 |
1451 | 2016.07.04 13:00 | sell | 726 | 0.10 | 1.32795 | 0.00000 | 0.00000 | |
1452 | 2016.07.04 13:00 | buy | 727 | 0.10 | 1.32815 | 0.00000 | 0.00000 | |
1453 | 2016.07.05 10:00 | buy | 728 | 0.10 | 1.31861 | 0.00000 | 0.00000 | |
1454 | 2016.07.05 16:00 | buy | 729 | 0.20 | 1.30571 | 0.00000 | 0.00000 | |
1455 | 2016.07.06 05:00 | buy | 730 | 0.30 | 1.28865 | 0.00000 | 0.00000 | |
1456 | 2016.07.07 13:22 | close | 726 | 0.10 | 1.30397 | 0.00000 | 0.00000 | 26005.71 | 2417518.54 |
1457 | 2016.07.07 13:22 | close | 730 | 0.30 | 1.30377 | 0.00000 | 0.00000 | 48284.71 | 2465803.25 |
1458 | 2016.07.07 13:22 | close | 729 | 0.20 | 1.30377 | 0.00000 | 0.00000 | -4943.11 | 2460860.14 |
1459 | 2016.07.07 13:22 | close | 728 | 0.10 | 1.30377 | 0.00000 | 0.00000 | -16440.57 | 2444419.57 |
1460 | 2016.07.07 13:22 | close | 727 | 0.10 | 1.30377 | 0.00000 | 0.00000 | -26863.85 | 2417555.72 |
1461 | 2016.07.07 14:00 | sell | 731 | 0.10 | 1.30298 | 0.00000 | 0.00000 | |
1462 | 2016.07.07 14:00 | buy | 732 | 0.10 | 1.30318 | 0.00000 | 0.00000 | |
1463 | 2016.07.07 18:00 | buy | 733 | 0.10 | 1.29324 | 0.00000 | 0.00000 | |
1464 | 2016.07.08 13:39 | close | 731 | 0.10 | 1.29867 | 0.00000 | 0.00000 | 4674.83 | 2422230.55 |
1465 | 2016.07.08 13:39 | close | 733 | 0.10 | 1.29847 | 0.00000 | 0.00000 | 5570.71 | 2427801.26 |
1466 | 2016.07.08 13:39 | close | 732 | 0.10 | 1.29847 | 0.00000 | 0.00000 | -5193.02 | 2422608.25 |
1467 | 2016.07.08 14:00 | sell | 734 | 0.10 | 1.29807 | 0.00000 | 0.00000 | |
1468 | 2016.07.08 14:00 | buy | 735 | 0.10 | 1.29827 | 0.00000 | 0.00000 | |
1469 | 2016.07.08 19:00 | buy | 736 | 0.10 | 1.29352 | 0.00000 | 0.00000 | |
1470 | 2016.07.08 19:49 | close | 734 | 0.10 | 1.29635 | 0.00000 | 0.00000 | 1862.83 | 2424471.08 |
1471 | 2016.07.08 19:49 | close | 736 | 0.10 | 1.29615 | 0.00000 | 0.00000 | 2847.97 | 2427319.05 |
1472 | 2016.07.08 19:49 | close | 735 | 0.10 | 1.29615 | 0.00000 | 0.00000 | -2295.71 | 2425023.34 |
1473 | 2016.07.08 20:00 | sell | 737 | 0.10 | 1.29617 | 0.00000 | 0.00000 | |
1474 | 2016.07.08 20:00 | buy | 738 | 0.10 | 1.29637 | 0.00000 | 0.00000 | |
1475 | 2016.07.11 11:00 | buy | 739 | 0.10 | 1.28943 | 0.00000 | 0.00000 | |
1476 | 2016.07.11 13:39 | close | 737 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 3050.28 | 2428073.62 |
1477 | 2016.07.11 13:39 | close | 739 | 0.10 | 1.29316 | 0.00000 | 0.00000 | 4039.14 | 2432112.76 |
1478 | 2016.07.11 13:39 | close | 738 | 0.10 | 1.29316 | 0.00000 | 0.00000 | -3568.75 | 2428544.01 |
1479 | 2016.07.11 14:00 | sell | 740 | 0.10 | 1.29788 | 0.00000 | 0.00000 | |
1480 | 2016.07.11 14:00 | buy | 741 | 0.10 | 1.29808 | 0.00000 | 0.00000 | |
1481 | 2016.07.12 05:00 | sell | 742 | 0.10 | 1.30692 | 0.00000 | 0.00000 | |
1482 | 2016.07.12 13:00 | sell | 743 | 0.20 | 1.31853 | 0.00000 | 0.00000 | |
1483 | 2016.07.14 15:00 | sell | 744 | 0.30 | 1.33711 | 0.00000 | 0.00000 | |
1484 | 2016.07.15 18:49 | close | 741 | 0.10 | 1.32143 | 0.00000 | 0.00000 | 24728.37 | 2453272.38 |
1485 | 2016.07.15 18:49 | close | 744 | 0.30 | 1.32163 | 0.00000 | 0.00000 | 50316.24 | 2503588.62 |
1486 | 2016.07.15 18:49 | close | 743 | 0.20 | 1.32163 | 0.00000 | 0.00000 | -6645.42 | 2496943.20 |
1487 | 2016.07.15 18:49 | close | 742 | 0.10 | 1.32163 | 0.00000 | 0.00000 | -15896.57 | 2481046.63 |
1488 | 2016.07.15 18:49 | close | 740 | 0.10 | 1.32163 | 0.00000 | 0.00000 | -25680.14 | 2455366.50 |
1489 | 2016.07.15 19:00 | sell | 745 | 0.10 | 1.31902 | 0.00000 | 0.00000 | |
1490 | 2016.07.15 19:00 | buy | 746 | 0.10 | 1.31922 | 0.00000 | 0.00000 | |
1491 | 2016.07.18 04:00 | sell | 747 | 0.10 | 1.32402 | 0.00000 | 0.00000 | |
1492 | 2016.07.19 04:54 | close | 746 | 0.10 | 1.32107 | 0.00000 | 0.00000 | 1818.11 | 2457184.60 |
1493 | 2016.07.19 04:54 | close | 747 | 0.10 | 1.32127 | 0.00000 | 0.00000 | 2985.48 | 2460170.08 |
1494 | 2016.07.19 04:54 | close | 745 | 0.10 | 1.32127 | 0.00000 | 0.00000 | -2423.14 | 2457746.94 |
1495 | 2016.07.19 05:00 | sell | 748 | 0.10 | 1.32151 | 0.00000 | 0.00000 | |
1496 | 2016.07.19 05:00 | buy | 749 | 0.10 | 1.32171 | 0.00000 | 0.00000 | |
1497 | 2016.07.19 14:00 | buy | 750 | 0.10 | 1.31688 | 0.00000 | 0.00000 | |
1498 | 2016.07.20 06:00 | buy | 751 | 0.20 | 1.30773 | 0.00000 | 0.00000 | |
1499 | 2016.07.20 11:39 | close | 748 | 0.10 | 1.31397 | 0.00000 | 0.00000 | 8173.65 | 2465920.60 |
1500 | 2016.07.20 11:39 | close | 751 | 0.20 | 1.31377 | 0.00000 | 0.00000 | 13082.03 | 2479002.63 |
1501 | 2016.07.20 11:39 | close | 750 | 0.10 | 1.31377 | 0.00000 | 0.00000 | -3460.68 | 2475541.95 |
1502 | 2016.07.20 11:39 | close | 749 | 0.10 | 1.31377 | 0.00000 | 0.00000 | -8691.32 | 2466850.63 |
1503 | 2016.07.20 12:00 | sell | 752 | 0.10 | 1.31493 | 0.00000 | 0.00000 | |
1504 | 2016.07.20 12:00 | buy | 753 | 0.10 | 1.31513 | 0.00000 | 0.00000 | |
1505 | 2016.07.20 23:00 | sell | 754 | 0.10 | 1.32107 | 0.00000 | 0.00000 | |
1506 | 2016.07.21 11:39 | close | 753 | 0.10 | 1.31754 | 0.00000 | 0.00000 | 2331.82 | 2469182.45 |
1507 | 2016.07.21 11:39 | close | 754 | 0.10 | 1.31774 | 0.00000 | 0.00000 | 3627.58 | 2472810.04 |
1508 | 2016.07.21 11:39 | close | 752 | 0.10 | 1.31774 | 0.00000 | 0.00000 | -3022.78 | 2469787.26 |
1509 | 2016.07.21 12:00 | sell | 755 | 0.10 | 1.31954 | 0.00000 | 0.00000 | |
1510 | 2016.07.21 12:00 | buy | 756 | 0.10 | 1.31974 | 0.00000 | 0.00000 | |
1511 | 2016.07.22 04:00 | sell | 757 | 0.10 | 1.32421 | 0.00000 | 0.00000 | |
1512 | 2016.07.22 11:34 | close | 756 | 0.10 | 1.32142 | 0.00000 | 0.00000 | 1726.66 | 2471513.92 |
1513 | 2016.07.22 11:34 | close | 757 | 0.10 | 1.32162 | 0.00000 | 0.00000 | 2805.29 | 2474319.21 |
1514 | 2016.07.22 11:34 | close | 755 | 0.10 | 1.32162 | 0.00000 | 0.00000 | -2245.96 | 2472073.25 |
1515 | 2016.07.22 12:00 | sell | 758 | 0.10 | 1.31798 | 0.00000 | 0.00000 | |
1516 | 2016.07.22 12:00 | buy | 759 | 0.10 | 1.31818 | 0.00000 | 0.00000 | |
1517 | 2016.07.22 13:00 | buy | 760 | 0.10 | 1.31250 | 0.00000 | 0.00000 | |
1518 | 2016.07.25 11:54 | close | 758 | 0.10 | 1.31579 | 0.00000 | 0.00000 | 2378.97 | 2474452.22 |
1519 | 2016.07.25 11:54 | close | 760 | 0.10 | 1.31559 | 0.00000 | 0.00000 | 3253.61 | 2477705.84 |
1520 | 2016.07.25 11:54 | close | 759 | 0.10 | 1.31559 | 0.00000 | 0.00000 | -2897.54 | 2474808.30 |
1521 | 2016.07.25 12:00 | sell | 761 | 0.10 | 1.31522 | 0.00000 | 0.00000 | |
1522 | 2016.07.25 12:00 | buy | 762 | 0.10 | 1.31542 | 0.00000 | 0.00000 | |
1523 | 2016.07.25 16:00 | buy | 763 | 0.10 | 1.31016 | 0.00000 | 0.00000 | |
1524 | 2016.07.25 18:09 | close | 761 | 0.10 | 1.31325 | 0.00000 | 0.00000 | 2133.75 | 2476942.05 |
1525 | 2016.07.25 18:09 | close | 763 | 0.10 | 1.31305 | 0.00000 | 0.00000 | 3129.73 | 2480071.78 |
1526 | 2016.07.25 18:09 | close | 762 | 0.10 | 1.31305 | 0.00000 | 0.00000 | -2566.59 | 2477505.19 |
1527 | 2016.07.25 19:00 | sell | 764 | 0.10 | 1.31274 | 0.00000 | 0.00000 | |
1528 | 2016.07.25 19:00 | buy | 765 | 0.10 | 1.31294 | 0.00000 | 0.00000 | |
1529 | 2016.07.26 10:00 | buy | 766 | 0.10 | 1.30813 | 0.00000 | 0.00000 | |
1530 | 2016.07.26 11:37 | close | 764 | 0.10 | 1.31099 | 0.00000 | 0.00000 | 1902.39 | 2479407.58 |
1531 | 2016.07.26 11:37 | close | 766 | 0.10 | 1.31079 | 0.00000 | 0.00000 | 2880.65 | 2482288.23 |
1532 | 2016.07.26 11:37 | close | 765 | 0.10 | 1.31079 | 0.00000 | 0.00000 | -2421.04 | 2479867.19 |
1533 | 2016.07.26 12:00 | sell | 767 | 0.10 | 1.31171 | 0.00000 | 0.00000 | |
1534 | 2016.07.26 12:00 | buy | 768 | 0.10 | 1.31191 | 0.00000 | 0.00000 | |
1535 | 2016.07.27 22:00 | sell | 769 | 0.10 | 1.31812 | 0.00000 | 0.00000 | |
1536 | 2016.07.28 13:54 | close | 768 | 0.10 | 1.31446 | 0.00000 | 0.00000 | 2390.75 | 2482257.94 |
1537 | 2016.07.28 13:54 | close | 769 | 0.10 | 1.31466 | 0.00000 | 0.00000 | 3768.38 | 2486026.32 |
1538 | 2016.07.28 13:54 | close | 767 | 0.10 | 1.31466 | 0.00000 | 0.00000 | -3167.48 | 2482858.84 |
1539 | 2016.07.28 14:00 | sell | 770 | 0.10 | 1.31481 | 0.00000 | 0.00000 | |
1540 | 2016.07.28 14:00 | buy | 771 | 0.10 | 1.31501 | 0.00000 | 0.00000 | |
1541 | 2016.07.29 07:00 | sell | 772 | 0.10 | 1.31978 | 0.00000 | 0.00000 | |
1542 | 2016.07.29 11:52 | close | 771 | 0.10 | 1.31684 | 0.00000 | 0.00000 | 1889.10 | 2484747.95 |
1543 | 2016.07.29 11:52 | close | 772 | 0.10 | 1.31704 | 0.00000 | 0.00000 | 2967.75 | 2487715.70 |
1544 | 2016.07.29 11:52 | close | 770 | 0.10 | 1.31704 | 0.00000 | 0.00000 | -2408.42 | 2485307.28 |
1545 | 2016.07.29 12:00 | sell | 773 | 0.10 | 1.31547 | 0.00000 | 0.00000 | |
1546 | 2016.07.29 12:00 | buy | 774 | 0.10 | 1.31567 | 0.00000 | 0.00000 | |
1547 | 2016.07.29 16:00 | sell | 775 | 0.10 | 1.32206 | 0.00000 | 0.00000 | |
1548 | 2016.07.29 16:54 | close | 774 | 0.10 | 1.31831 | 0.00000 | 0.00000 | 2858.98 | 2488166.26 |
1549 | 2016.07.29 16:54 | close | 775 | 0.10 | 1.31851 | 0.00000 | 0.00000 | 3845.08 | 2492011.34 |
1550 | 2016.07.29 16:54 | close | 773 | 0.10 | 1.31851 | 0.00000 | 0.00000 | -3292.68 | 2488718.66 |
1551 | 2016.07.29 17:00 | sell | 776 | 0.10 | 1.31905 | 0.00000 | 0.00000 | |
1552 | 2016.07.29 17:00 | buy | 777 | 0.10 | 1.31925 | 0.00000 | 0.00000 | |
1553 | 2016.07.29 18:00 | sell | 778 | 0.10 | 1.32668 | 0.00000 | 0.00000 | |
1554 | 2016.07.29 20:04 | close | 777 | 0.10 | 1.32241 | 0.00000 | 0.00000 | 3422.12 | 2492140.78 |
1555 | 2016.07.29 20:04 | close | 778 | 0.10 | 1.32261 | 0.00000 | 0.00000 | 4408.30 | 2496549.08 |
1556 | 2016.07.29 20:04 | close | 776 | 0.10 | 1.32261 | 0.00000 | 0.00000 | -3855.90 | 2492693.18 |
1557 | 2016.07.29 21:00 | sell | 779 | 0.10 | 1.32284 | 0.00000 | 0.00000 | |
1558 | 2016.07.29 21:00 | buy | 780 | 0.10 | 1.32304 | 0.00000 | 0.00000 | |
1559 | 2016.08.01 13:00 | buy | 781 | 0.10 | 1.31762 | 0.00000 | 0.00000 | |
1560 | 2016.08.01 15:09 | close | 779 | 0.10 | 1.32078 | 0.00000 | 0.00000 | 2238.16 | 2494931.34 |
1561 | 2016.08.01 15:09 | close | 781 | 0.10 | 1.32058 | 0.00000 | 0.00000 | 3205.53 | 2498136.87 |
1562 | 2016.08.01 15:09 | close | 780 | 0.10 | 1.32058 | 0.00000 | 0.00000 | -2756.76 | 2495380.11 |
1563 | 2016.08.01 16:00 | sell | 782 | 0.10 | 1.32055 | 0.00000 | 0.00000 | |
1564 | 2016.08.01 16:00 | buy | 783 | 0.10 | 1.32075 | 0.00000 | 0.00000 | |
1565 | 2016.08.02 16:00 | sell | 784 | 0.10 | 1.32736 | 0.00000 | 0.00000 | |
1566 | 2016.08.04 14:07 | close | 783 | 0.10 | 1.32350 | 0.00000 | 0.00000 | 2514.69 | 2497894.80 |
1567 | 2016.08.04 14:07 | close | 784 | 0.10 | 1.32370 | 0.00000 | 0.00000 | 3991.94 | 2501886.74 |
1568 | 2016.08.04 14:07 | close | 782 | 0.10 | 1.32370 | 0.00000 | 0.00000 | -3377.17 | 2498509.58 |
1569 | 2016.08.04 15:00 | sell | 785 | 0.10 | 1.31476 | 0.00000 | 0.00000 | |
1570 | 2016.08.04 15:00 | buy | 786 | 0.10 | 1.31496 | 0.00000 | 0.00000 | |
1571 | 2016.08.05 16:00 | buy | 787 | 0.10 | 1.30483 | 0.00000 | 0.00000 | |
1572 | 2016.08.11 12:00 | buy | 788 | 0.20 | 1.29535 | 0.00000 | 0.00000 | |
1573 | 2016.08.12 15:39 | close | 785 | 0.10 | 1.30319 | 0.00000 | 0.00000 | 12587.72 | 2511097.30 |
1574 | 2016.08.12 15:39 | close | 788 | 0.20 | 1.30299 | 0.00000 | 0.00000 | 16362.85 | 2527460.15 |
1575 | 2016.08.12 15:39 | close | 787 | 0.10 | 1.30299 | 0.00000 | 0.00000 | -2641.59 | 2524818.55 |
1576 | 2016.08.12 15:39 | close | 786 | 0.10 | 1.30299 | 0.00000 | 0.00000 | -13705.08 | 2511113.47 |
1577 | 2016.08.12 16:00 | sell | 789 | 0.10 | 1.30108 | 0.00000 | 0.00000 | |
1578 | 2016.08.12 16:00 | buy | 790 | 0.10 | 1.30128 | 0.00000 | 0.00000 | |
1579 | 2016.08.12 18:00 | buy | 791 | 0.10 | 1.29360 | 0.00000 | 0.00000 | |
1580 | 2016.08.16 11:39 | close | 789 | 0.10 | 1.29790 | 0.00000 | 0.00000 | 3458.34 | 2514571.82 |
1581 | 2016.08.16 11:39 | close | 791 | 0.10 | 1.29770 | 0.00000 | 0.00000 | 4254.95 | 2518826.76 |
1582 | 2016.08.16 11:39 | close | 790 | 0.10 | 1.29770 | 0.00000 | 0.00000 | -4062.56 | 2514764.20 |
1583 | 2016.08.16 12:00 | sell | 792 | 0.10 | 1.29622 | 0.00000 | 0.00000 | |
1584 | 2016.08.16 12:00 | buy | 793 | 0.10 | 1.29642 | 0.00000 | 0.00000 | |
1585 | 2016.08.16 19:00 | sell | 794 | 0.10 | 1.30163 | 0.00000 | 0.00000 | |
1586 | 2016.08.17 21:03 | close | 793 | 0.10 | 1.29847 | 0.00000 | 0.00000 | 2127.49 | 2516891.69 |
1587 | 2016.08.17 21:03 | close | 794 | 0.10 | 1.29867 | 0.00000 | 0.00000 | 3213.14 | 2520104.83 |
1588 | 2016.08.17 21:03 | close | 792 | 0.10 | 1.29867 | 0.00000 | 0.00000 | -2646.86 | 2517457.97 |
1589 | 2016.08.17 22:00 | sell | 795 | 0.10 | 1.30425 | 0.00000 | 0.00000 | |
1590 | 2016.08.17 22:00 | buy | 796 | 0.10 | 1.30445 | 0.00000 | 0.00000 | |
1591 | 2016.08.18 12:00 | sell | 797 | 0.10 | 1.31633 | 0.00000 | 0.00000 | |
1592 | 2016.08.19 15:01 | close | 796 | 0.10 | 1.30984 | 0.00000 | 0.00000 | 5466.65 | 2522924.62 |
1593 | 2016.08.19 15:01 | close | 797 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 6820.13 | 2529744.75 |
1594 | 2016.08.19 15:01 | close | 795 | 0.10 | 1.31004 | 0.00000 | 0.00000 | -6243.89 | 2523500.86 |
1595 | 2016.08.19 16:00 | sell | 798 | 0.10 | 1.30831 | 0.00000 | 0.00000 | |
1596 | 2016.08.19 16:00 | buy | 799 | 0.10 | 1.30851 | 0.00000 | 0.00000 | |
1597 | 2016.08.22 18:00 | sell | 800 | 0.10 | 1.31439 | 0.00000 | 0.00000 | |
1598 | 2016.08.24 14:00 | sell | 801 | 0.20 | 1.32408 | 0.00000 | 0.00000 | |
1599 | 2016.08.25 18:54 | close | 799 | 0.10 | 1.31726 | 0.00000 | 0.00000 | 8920.07 | 2532420.94 |
1600 | 2016.08.25 18:54 | close | 801 | 0.20 | 1.31746 | 0.00000 | 0.00000 | 14382.48 | 2546803.42 |
1601 | 2016.08.25 18:54 | close | 800 | 0.10 | 1.31746 | 0.00000 | 0.00000 | -3290.62 | 2543512.80 |
1602 | 2016.08.25 18:54 | close | 798 | 0.10 | 1.31746 | 0.00000 | 0.00000 | -9869.24 | 2533643.56 |
1603 | 2016.08.25 19:00 | sell | 802 | 0.10 | 1.31754 | 0.00000 | 0.00000 | |
1604 | 2016.08.25 19:00 | buy | 803 | 0.10 | 1.31774 | 0.00000 | 0.00000 | |
1605 | 2016.08.26 22:00 | buy | 804 | 0.10 | 1.31267 | 0.00000 | 0.00000 | |
1606 | 2016.08.31 11:24 | close | 802 | 0.10 | 1.31571 | 0.00000 | 0.00000 | 2009.91 | 2535653.48 |
1607 | 2016.08.31 11:24 | close | 804 | 0.10 | 1.31551 | 0.00000 | 0.00000 | 2797.66 | 2538451.14 |
1608 | 2016.08.31 11:24 | close | 803 | 0.10 | 1.31551 | 0.00000 | 0.00000 | -2785.89 | 2535665.24 |
1609 | 2016.08.31 12:00 | sell | 805 | 0.10 | 1.31450 | 0.00000 | 0.00000 | |
1610 | 2016.08.31 12:00 | buy | 806 | 0.10 | 1.31470 | 0.00000 | 0.00000 | |
1611 | 2016.08.31 17:00 | buy | 807 | 0.10 | 1.30966 | 0.00000 | 0.00000 | |
1612 | 2016.08.31 17:09 | close | 805 | 0.10 | 1.31264 | 0.00000 | 0.00000 | 2014.68 | 2537679.92 |
1613 | 2016.08.31 17:09 | close | 807 | 0.10 | 1.31244 | 0.00000 | 0.00000 | 3010.76 | 2540690.68 |
1614 | 2016.08.31 17:09 | close | 806 | 0.10 | 1.31244 | 0.00000 | 0.00000 | -2447.61 | 2538243.07 |
1615 | 2016.08.31 18:00 | sell | 808 | 0.10 | 1.30976 | 0.00000 | 0.00000 | |
1616 | 2016.08.31 18:00 | buy | 809 | 0.10 | 1.30996 | 0.00000 | 0.00000 | |
1617 | 2016.09.01 02:00 | sell | 810 | 0.10 | 1.31436 | 0.00000 | 0.00000 | |
1618 | 2016.09.01 12:00 | sell | 811 | 0.20 | 1.32530 | 0.00000 | 0.00000 | |
1619 | 2016.09.06 17:00 | sell | 812 | 0.30 | 1.33906 | 0.00000 | 0.00000 | |
1620 | 2016.09.09 16:37 | close | 809 | 0.10 | 1.32696 | 0.00000 | 0.00000 | 17391.51 | 2555634.58 |
1621 | 2016.09.09 16:37 | close | 812 | 0.30 | 1.32716 | 0.00000 | 0.00000 | 38772.77 | 2594407.35 |
1622 | 2016.09.09 16:37 | close | 811 | 0.20 | 1.32716 | 0.00000 | 0.00000 | -3918.46 | 2590488.89 |
1623 | 2016.09.09 16:37 | close | 810 | 0.10 | 1.32716 | 0.00000 | 0.00000 | -13809.01 | 2576679.89 |
1624 | 2016.09.09 16:37 | close | 808 | 0.10 | 1.32716 | 0.00000 | 0.00000 | -18770.75 | 2557909.13 |
1625 | 2016.09.09 17:00 | sell | 813 | 0.10 | 1.32461 | 0.00000 | 0.00000 | |
1626 | 2016.09.09 17:00 | buy | 814 | 0.10 | 1.32481 | 0.00000 | 0.00000 | |
1627 | 2016.09.12 17:00 | sell | 815 | 0.10 | 1.32976 | 0.00000 | 0.00000 | |
1628 | 2016.09.13 12:52 | close | 814 | 0.10 | 1.32673 | 0.00000 | 0.00000 | 1893.99 | 2559803.12 |
1629 | 2016.09.13 12:52 | close | 815 | 0.10 | 1.32693 | 0.00000 | 0.00000 | 3072.27 | 2562875.39 |
1630 | 2016.09.13 12:52 | close | 813 | 0.10 | 1.32693 | 0.00000 | 0.00000 | -2499.07 | 2560376.32 |
1631 | 2016.09.13 13:00 | sell | 816 | 0.10 | 1.32635 | 0.00000 | 0.00000 | |
1632 | 2016.09.13 13:00 | buy | 817 | 0.10 | 1.32655 | 0.00000 | 0.00000 | |
1633 | 2016.09.13 17:00 | buy | 818 | 0.10 | 1.31952 | 0.00000 | 0.00000 | |
1634 | 2016.09.14 20:54 | close | 816 | 0.10 | 1.32349 | 0.00000 | 0.00000 | 3104.77 | 2563481.09 |
1635 | 2016.09.14 20:54 | close | 818 | 0.10 | 1.32329 | 0.00000 | 0.00000 | 3990.24 | 2567471.34 |
1636 | 2016.09.14 20:54 | close | 817 | 0.10 | 1.32329 | 0.00000 | 0.00000 | -3623.32 | 2563848.02 |
1637 | 2016.09.14 21:00 | sell | 819 | 0.10 | 1.32269 | 0.00000 | 0.00000 | |
1638 | 2016.09.14 21:00 | buy | 820 | 0.10 | 1.32289 | 0.00000 | 0.00000 | |
1639 | 2016.09.16 14:00 | buy | 821 | 0.10 | 1.31722 | 0.00000 | 0.00000 | |
1640 | 2016.09.16 18:00 | buy | 822 | 0.20 | 1.30797 | 0.00000 | 0.00000 | |
1641 | 2016.09.26 11:00 | buy | 823 | 0.30 | 1.29313 | 0.00000 | 0.00000 | |
1642 | 2016.10.05 10:00 | buy | 824 | 0.50 | 1.26934 | 0.00000 | 0.00000 | |
1643 | 2016.10.07 13:00 | buy | 825 | 0.80 | 1.23161 | 0.00000 | 0.00000 | |
1644 | 2016.12.02 22:39 | close | 819 | 0.10 | 1.27238 | 0.00000 | 0.00000 | 55058.18 | 2618906.20 |
1645 | 2016.12.02 22:39 | close | 825 | 0.80 | 1.27218 | 0.00000 | 0.00000 | 309993.28 | 2928899.48 |
1646 | 2016.12.02 22:39 | close | 824 | 0.50 | 1.27218 | 0.00000 | 0.00000 | -12429.28 | 2916470.20 |
1647 | 2016.12.02 22:39 | close | 823 | 0.30 | 1.27218 | 0.00000 | 0.00000 | -87259.07 | 2829211.13 |
1648 | 2016.12.02 22:39 | close | 822 | 0.20 | 1.27218 | 0.00000 | 0.00000 | -91801.37 | 2737409.76 |
1649 | 2016.12.02 22:39 | close | 821 | 0.10 | 1.27218 | 0.00000 | 0.00000 | -55919.09 | 2681490.66 |
1650 | 2016.12.02 22:39 | close | 820 | 0.10 | 1.27218 | 0.00000 | 0.00000 | -62430.88 | 2619059.79 |
1651 | 2016.12.02 23:00 | sell | 826 | 0.10 | 1.27259 | 0.00000 | 0.00000 | |
1652 | 2016.12.02 23:00 | buy | 827 | 0.10 | 1.27279 | 0.00000 | 0.00000 | |
1653 | 2016.12.05 00:00 | buy | 828 | 0.10 | 1.26786 | 0.00000 | 0.00000 | |
1654 | 2016.12.05 02:07 | close | 826 | 0.10 | 1.27079 | 0.00000 | 0.00000 | 1956.73 | 2621016.52 |
1655 | 2016.12.05 02:07 | close | 828 | 0.10 | 1.27059 | 0.00000 | 0.00000 | 2956.78 | 2623973.30 |
1656 | 2016.12.05 02:07 | close | 827 | 0.10 | 1.27059 | 0.00000 | 0.00000 | -2475.46 | 2621497.84 |
1657 | 2016.12.05 03:00 | sell | 829 | 0.10 | 1.26824 | 0.00000 | 0.00000 | |
1658 | 2016.12.05 03:00 | buy | 830 | 0.10 | 1.26844 | 0.00000 | 0.00000 | |
1659 | 2016.12.05 14:00 | sell | 831 | 0.10 | 1.27312 | 0.00000 | 0.00000 | |
1660 | 2016.12.05 17:54 | close | 830 | 0.10 | 1.27023 | 0.00000 | 0.00000 | 1938.70 | 2623436.54 |
1661 | 2016.12.05 17:54 | close | 831 | 0.10 | 1.27043 | 0.00000 | 0.00000 | 2913.87 | 2626350.41 |
1662 | 2016.12.05 17:54 | close | 829 | 0.10 | 1.27043 | 0.00000 | 0.00000 | -2372.25 | 2623978.16 |
1663 | 2016.12.05 18:00 | sell | 832 | 0.10 | 1.27048 | 0.00000 | 0.00000 | |
1664 | 2016.12.05 18:00 | buy | 833 | 0.10 | 1.27068 | 0.00000 | 0.00000 | |
1665 | 2016.12.06 09:00 | sell | 834 | 0.10 | 1.27529 | 0.00000 | 0.00000 | |
1666 | 2016.12.06 16:54 | close | 833 | 0.10 | 1.27243 | 0.00000 | 0.00000 | 1802.67 | 2625780.84 |
1667 | 2016.12.06 16:54 | close | 834 | 0.10 | 1.27263 | 0.00000 | 0.00000 | 2881.36 | 2628662.20 |
1668 | 2016.12.06 16:54 | close | 832 | 0.10 | 1.27263 | 0.00000 | 0.00000 | -2321.99 | 2626340.21 |
1669 | 2016.12.06 17:00 | sell | 835 | 0.10 | 1.27178 | 0.00000 | 0.00000 | |
1670 | 2016.12.06 17:00 | buy | 836 | 0.10 | 1.27198 | 0.00000 | 0.00000 | |
1671 | 2016.12.06 20:00 | buy | 837 | 0.10 | 1.26703 | 0.00000 | 0.00000 | |
1672 | 2016.12.08 11:24 | close | 835 | 0.10 | 1.27005 | 0.00000 | 0.00000 | 1901.69 | 2628241.90 |
1673 | 2016.12.08 11:24 | close | 837 | 0.10 | 1.26985 | 0.00000 | 0.00000 | 2683.48 | 2630925.38 |
1674 | 2016.12.08 11:24 | close | 836 | 0.10 | 1.26985 | 0.00000 | 0.00000 | -2677.72 | 2628247.65 |
1675 | 2016.12.08 12:00 | sell | 838 | 0.10 | 1.26789 | 0.00000 | 0.00000 | |
1676 | 2016.12.08 12:00 | buy | 839 | 0.10 | 1.26809 | 0.00000 | 0.00000 | |
1677 | 2016.12.08 16:00 | buy | 840 | 0.10 | 1.26075 | 0.00000 | 0.00000 | |
1678 | 2016.12.12 15:36 | close | 838 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 3274.38 | 2631522.03 |
1679 | 2016.12.12 15:36 | close | 840 | 0.10 | 1.26468 | 0.00000 | 0.00000 | 4071.03 | 2635593.06 |
1680 | 2016.12.12 15:36 | close | 839 | 0.10 | 1.26468 | 0.00000 | 0.00000 | -3878.63 | 2631714.43 |
1681 | 2016.12.12 16:00 | sell | 841 | 0.10 | 1.26494 | 0.00000 | 0.00000 | |
1682 | 2016.12.12 16:00 | buy | 842 | 0.10 | 1.26514 | 0.00000 | 0.00000 | |
1683 | 2016.12.13 12:00 | sell | 843 | 0.10 | 1.27089 | 0.00000 | 0.00000 | |
1684 | 2016.12.13 17:24 | close | 842 | 0.10 | 1.26746 | 0.00000 | 0.00000 | 2420.00 | 2634134.43 |
1685 | 2016.12.13 17:24 | close | 843 | 0.10 | 1.26766 | 0.00000 | 0.00000 | 3498.77 | 2637633.20 |
1686 | 2016.12.13 17:24 | close | 841 | 0.10 | 1.26766 | 0.00000 | 0.00000 | -2939.40 | 2634693.80 |
1687 | 2016.12.13 18:00 | sell | 844 | 0.10 | 1.26829 | 0.00000 | 0.00000 | |
1688 | 2016.12.13 18:00 | buy | 845 | 0.10 | 1.26849 | 0.00000 | 0.00000 | |
1689 | 2016.12.14 22:00 | buy | 846 | 0.10 | 1.26012 | 0.00000 | 0.00000 | |
1690 | 2016.12.15 14:00 | buy | 847 | 0.20 | 1.24840 | 0.00000 | 0.00000 | |
1691 | 2016.12.20 13:00 | buy | 848 | 0.30 | 1.23439 | 0.00000 | 0.00000 | |
1692 | 2017.01.11 15:00 | buy | 849 | 0.50 | 1.21176 | 0.00000 | 0.00000 | |
1693 | 2017.01.17 14:54 | close | 844 | 0.10 | 1.23423 | 0.00000 | 0.00000 | 37136.70 | 2671830.50 |
1694 | 2017.01.17 14:54 | close | 849 | 0.50 | 1.23403 | 0.00000 | 0.00000 | 117818.95 | 2789649.45 |
1695 | 2017.01.17 14:54 | close | 848 | 0.30 | 1.23403 | 0.00000 | 0.00000 | -8956.19 | 2780693.26 |
1696 | 2017.01.17 14:54 | close | 847 | 0.20 | 1.23403 | 0.00000 | 0.00000 | -36874.61 | 2743818.65 |
1697 | 2017.01.17 14:54 | close | 846 | 0.10 | 1.23403 | 0.00000 | 0.00000 | -31408.97 | 2712409.68 |
1698 | 2017.01.17 14:54 | close | 845 | 0.10 | 1.23403 | 0.00000 | 0.00000 | -40566.96 | 2671842.72 |
1699 | 2017.01.17 15:00 | sell | 850 | 0.10 | 1.23175 | 0.00000 | 0.00000 | |
1700 | 2017.01.17 15:00 | buy | 851 | 0.10 | 1.23195 | 0.00000 | 0.00000 | |
1701 | 2017.01.17 17:00 | sell | 852 | 0.10 | 1.23879 | 0.00000 | 0.00000 | |
1702 | 2017.01.18 04:07 | close | 851 | 0.10 | 1.23481 | 0.00000 | 0.00000 | 3004.85 | 2674847.58 |
1703 | 2017.01.18 04:07 | close | 852 | 0.10 | 1.23501 | 0.00000 | 0.00000 | 4101.43 | 2678949.01 |
1704 | 2017.01.18 04:07 | close | 850 | 0.10 | 1.23501 | 0.00000 | 0.00000 | -3524.30 | 2675424.71 |
1705 | 2017.01.18 05:00 | sell | 853 | 0.10 | 1.23346 | 0.00000 | 0.00000 | |
1706 | 2017.01.18 05:00 | buy | 854 | 0.10 | 1.23366 | 0.00000 | 0.00000 | |
1707 | 2017.01.18 14:00 | buy | 855 | 0.10 | 1.22828 | 0.00000 | 0.00000 | |
1708 | 2017.01.18 16:39 | close | 853 | 0.10 | 1.23143 | 0.00000 | 0.00000 | 2198.89 | 2677623.60 |
1709 | 2017.01.18 16:39 | close | 855 | 0.10 | 1.23123 | 0.00000 | 0.00000 | 3195.02 | 2680818.62 |
1710 | 2017.01.18 16:39 | close | 854 | 0.10 | 1.23123 | 0.00000 | 0.00000 | -2631.84 | 2678186.78 |
1711 | 2017.01.18 17:00 | sell | 856 | 0.10 | 1.23088 | 0.00000 | 0.00000 | |
1712 | 2017.01.18 17:00 | buy | 857 | 0.10 | 1.23108 | 0.00000 | 0.00000 | |
1713 | 2017.01.19 00:00 | buy | 858 | 0.10 | 1.22624 | 0.00000 | 0.00000 | |
1714 | 2017.01.19 05:39 | close | 856 | 0.10 | 1.22912 | 0.00000 | 0.00000 | 1927.23 | 2680114.01 |
1715 | 2017.01.19 05:39 | close | 858 | 0.10 | 1.22892 | 0.00000 | 0.00000 | 2902.61 | 2683016.62 |
1716 | 2017.01.19 05:39 | close | 857 | 0.10 | 1.22892 | 0.00000 | 0.00000 | -2617.49 | 2680399.13 |
1717 | 2017.01.19 06:00 | sell | 859 | 0.10 | 1.22771 | 0.00000 | 0.00000 | |
1718 | 2017.01.19 06:00 | buy | 860 | 0.10 | 1.22791 | 0.00000 | 0.00000 | |
1719 | 2017.01.19 13:00 | sell | 861 | 0.10 | 1.23319 | 0.00000 | 0.00000 | |
1720 | 2017.01.19 15:39 | close | 860 | 0.10 | 1.23000 | 0.00000 | 0.00000 | 2263.60 | 2682662.73 |
1721 | 2017.01.19 15:39 | close | 861 | 0.10 | 1.23020 | 0.00000 | 0.00000 | 3238.77 | 2685901.50 |
1722 | 2017.01.19 15:39 | close | 859 | 0.10 | 1.23020 | 0.00000 | 0.00000 | -2697.17 | 2683204.33 |
1723 | 2017.01.19 16:00 | sell | 862 | 0.10 | 1.22966 | 0.00000 | 0.00000 | |
1724 | 2017.01.19 16:00 | buy | 863 | 0.10 | 1.22986 | 0.00000 | 0.00000 | |
1725 | 2017.01.20 04:00 | sell | 864 | 0.10 | 1.23635 | 0.00000 | 0.00000 | |
1726 | 2017.01.20 10:09 | close | 863 | 0.10 | 1.23255 | 0.00000 | 0.00000 | 2820.73 | 2686025.06 |
1727 | 2017.01.20 10:09 | close | 864 | 0.10 | 1.23275 | 0.00000 | 0.00000 | 3899.55 | 2689924.61 |
1728 | 2017.01.20 10:09 | close | 862 | 0.10 | 1.23275 | 0.00000 | 0.00000 | -3340.19 | 2686584.42 |
1729 | 2017.01.20 11:00 | sell | 865 | 0.10 | 1.23374 | 0.00000 | 0.00000 | |
1730 | 2017.01.20 11:00 | buy | 866 | 0.10 | 1.23394 | 0.00000 | 0.00000 | |
1731 | 2017.01.20 12:00 | buy | 867 | 0.10 | 1.22922 | 0.00000 | 0.00000 | |
1732 | 2017.01.20 17:07 | close | 865 | 0.10 | 1.23204 | 0.00000 | 0.00000 | 1841.46 | 2688425.88 |
1733 | 2017.01.20 17:07 | close | 867 | 0.10 | 1.23184 | 0.00000 | 0.00000 | 2837.62 | 2691263.50 |
1734 | 2017.01.20 17:07 | close | 866 | 0.10 | 1.23184 | 0.00000 | 0.00000 | -2274.43 | 2688989.07 |
1735 | 2017.01.20 18:00 | sell | 868 | 0.10 | 1.23216 | 0.00000 | 0.00000 | |
1736 | 2017.01.20 18:00 | buy | 869 | 0.10 | 1.23236 | 0.00000 | 0.00000 | |
1737 | 2017.01.20 22:00 | sell | 870 | 0.10 | 1.23766 | 0.00000 | 0.00000 | |
1738 | 2017.01.23 18:00 | sell | 871 | 0.20 | 1.24932 | 0.00000 | 0.00000 | |
1739 | 2017.01.25 23:00 | sell | 872 | 0.30 | 1.26352 | 0.00000 | 0.00000 | |
1740 | 2017.01.30 14:06 | close | 869 | 0.10 | 1.25083 | 0.00000 | 0.00000 | 19262.18 | 2708251.25 |
1741 | 2017.01.30 14:06 | close | 872 | 0.30 | 1.25103 | 0.00000 | 0.00000 | 40692.21 | 2748943.46 |
1742 | 2017.01.30 14:06 | close | 871 | 0.20 | 1.25103 | 0.00000 | 0.00000 | -3607.58 | 2745335.88 |
1743 | 2017.01.30 14:06 | close | 870 | 0.10 | 1.25103 | 0.00000 | 0.00000 | -14427.21 | 2730908.67 |
1744 | 2017.01.30 14:06 | close | 868 | 0.10 | 1.25103 | 0.00000 | 0.00000 | -20384.92 | 2710523.76 |
1745 | 2017.01.30 15:00 | sell | 873 | 0.10 | 1.25071 | 0.00000 | 0.00000 | |
1746 | 2017.01.30 15:00 | buy | 874 | 0.10 | 1.25091 | 0.00000 | 0.00000 | |
1747 | 2017.01.31 12:00 | buy | 875 | 0.10 | 1.24175 | 0.00000 | 0.00000 | |
1748 | 2017.01.31 14:06 | close | 873 | 0.10 | 1.24678 | 0.00000 | 0.00000 | 4263.99 | 2714787.75 |
1749 | 2017.01.31 14:06 | close | 875 | 0.10 | 1.24658 | 0.00000 | 0.00000 | 5231.08 | 2720018.83 |
1750 | 2017.01.31 14:06 | close | 874 | 0.10 | 1.24658 | 0.00000 | 0.00000 | -4782.27 | 2715236.56 |
1751 | 2017.01.31 15:00 | sell | 876 | 0.10 | 1.24875 | 0.00000 | 0.00000 | |
1752 | 2017.01.31 15:00 | buy | 877 | 0.10 | 1.24895 | 0.00000 | 0.00000 | |
1753 | 2017.01.31 17:00 | sell | 878 | 0.10 | 1.25327 | 0.00000 | 0.00000 | |
1754 | 2017.02.01 13:00 | sell | 879 | 0.20 | 1.26243 | 0.00000 | 0.00000 | |
1755 | 2017.02.02 15:01 | close | 877 | 0.10 | 1.25627 | 0.00000 | 0.00000 | 7556.85 | 2722793.41 |
1756 | 2017.02.02 15:01 | close | 879 | 0.20 | 1.25647 | 0.00000 | 0.00000 | 12953.08 | 2735746.49 |
1757 | 2017.02.02 15:01 | close | 878 | 0.10 | 1.25647 | 0.00000 | 0.00000 | -3438.45 | 2732308.04 |
1758 | 2017.02.02 15:01 | close | 876 | 0.10 | 1.25647 | 0.00000 | 0.00000 | -8334.42 | 2723973.63 |
1759 | 2017.02.02 16:00 | sell | 880 | 0.10 | 1.25715 | 0.00000 | 0.00000 | |
1760 | 2017.02.02 16:00 | buy | 881 | 0.10 | 1.25735 | 0.00000 | 0.00000 | |
1761 | 2017.02.02 22:00 | buy | 882 | 0.10 | 1.25271 | 0.00000 | 0.00000 | |
1762 | 2017.02.07 10:00 | buy | 883 | 0.20 | 1.24312 | 0.00000 | 0.00000 | |
1763 | 2017.02.07 18:54 | close | 880 | 0.10 | 1.24953 | 0.00000 | 0.00000 | 8274.62 | 2732248.25 |
1764 | 2017.02.07 18:54 | close | 883 | 0.20 | 1.24933 | 0.00000 | 0.00000 | 13450.99 | 2745699.24 |
1765 | 2017.02.07 18:54 | close | 882 | 0.10 | 1.24933 | 0.00000 | 0.00000 | -3938.67 | 2741760.57 |
1766 | 2017.02.07 18:54 | close | 881 | 0.10 | 1.24933 | 0.00000 | 0.00000 | -8963.83 | 2732796.74 |
1767 | 2017.02.07 19:00 | sell | 884 | 0.10 | 1.24843 | 0.00000 | 0.00000 | |
1768 | 2017.02.07 19:00 | buy | 885 | 0.10 | 1.24863 | 0.00000 | 0.00000 | |
1769 | 2017.02.08 18:00 | sell | 886 | 0.10 | 1.25326 | 0.00000 | 0.00000 | |
1770 | 2017.02.09 03:24 | close | 885 | 0.10 | 1.25039 | 0.00000 | 0.00000 | 1535.31 | 2734332.05 |
1771 | 2017.02.09 03:24 | close | 886 | 0.10 | 1.25059 | 0.00000 | 0.00000 | 2912.88 | 2737244.93 |
1772 | 2017.02.09 03:24 | close | 884 | 0.10 | 1.25059 | 0.00000 | 0.00000 | -2311.95 | 2734932.98 |
1773 | 2017.02.09 04:00 | sell | 887 | 0.10 | 1.25061 | 0.00000 | 0.00000 | |
1774 | 2017.02.09 04:00 | buy | 888 | 0.10 | 1.25081 | 0.00000 | 0.00000 | |
1775 | 2017.02.09 11:00 | sell | 889 | 0.10 | 1.25521 | 0.00000 | 0.00000 | |
1776 | 2017.02.09 17:24 | close | 888 | 0.10 | 1.25246 | 0.00000 | 0.00000 | 1786.96 | 2736719.94 |
1777 | 2017.02.09 17:24 | close | 889 | 0.10 | 1.25266 | 0.00000 | 0.00000 | 2762.11 | 2739482.05 |
1778 | 2017.02.09 17:24 | close | 887 | 0.10 | 1.25266 | 0.00000 | 0.00000 | -2220.52 | 2737261.53 |
1779 | 2017.02.09 18:00 | sell | 890 | 0.10 | 1.25269 | 0.00000 | 0.00000 | |
1780 | 2017.02.09 18:00 | buy | 891 | 0.10 | 1.25289 | 0.00000 | 0.00000 | |
1781 | 2017.02.10 10:00 | buy | 892 | 0.10 | 1.24838 | 0.00000 | 0.00000 | |
1782 | 2017.02.10 11:37 | close | 890 | 0.10 | 1.25109 | 0.00000 | 0.00000 | 1740.01 | 2739001.54 |
1783 | 2017.02.10 11:37 | close | 892 | 0.10 | 1.25089 | 0.00000 | 0.00000 | 2718.36 | 2741719.90 |
1784 | 2017.02.10 11:37 | close | 891 | 0.10 | 1.25089 | 0.00000 | 0.00000 | -2258.72 | 2739461.18 |
1785 | 2017.02.10 12:00 | sell | 893 | 0.10 | 1.24975 | 0.00000 | 0.00000 | |
1786 | 2017.02.10 12:00 | buy | 894 | 0.10 | 1.24995 | 0.00000 | 0.00000 | |
1787 | 2017.02.10 14:00 | buy | 895 | 0.10 | 1.24541 | 0.00000 | 0.00000 | |
1788 | 2017.02.10 17:57 | close | 893 | 0.10 | 1.24813 | 0.00000 | 0.00000 | 1754.76 | 2741215.94 |
1789 | 2017.02.10 17:57 | close | 895 | 0.10 | 1.24793 | 0.00000 | 0.00000 | 2729.19 | 2743945.13 |
1790 | 2017.02.10 17:57 | close | 894 | 0.10 | 1.24793 | 0.00000 | 0.00000 | -2187.68 | 2741757.45 |
1791 | 2017.02.10 18:00 | sell | 896 | 0.10 | 1.24811 | 0.00000 | 0.00000 | |
1792 | 2017.02.10 18:00 | buy | 897 | 0.10 | 1.24831 | 0.00000 | 0.00000 | |
1793 | 2017.02.13 14:00 | sell | 898 | 0.10 | 1.25264 | 0.00000 | 0.00000 | |
1794 | 2017.02.13 16:07 | close | 897 | 0.10 | 1.24992 | 0.00000 | 0.00000 | 1650.93 | 2743408.39 |
1795 | 2017.02.13 16:07 | close | 898 | 0.10 | 1.25012 | 0.00000 | 0.00000 | 2729.62 | 2746138.01 |
1796 | 2017.02.13 16:07 | close | 896 | 0.10 | 1.25012 | 0.00000 | 0.00000 | -2170.26 | 2743967.75 |
1797 | 2017.02.13 17:00 | sell | 899 | 0.10 | 1.24920 | 0.00000 | 0.00000 | |
1798 | 2017.02.13 17:00 | buy | 900 | 0.10 | 1.24940 | 0.00000 | 0.00000 | |
1799 | 2017.02.14 08:00 | sell | 901 | 0.10 | 1.25436 | 0.00000 | 0.00000 | |
1800 | 2017.02.14 11:30 | close | 900 | 0.10 | 1.25132 | 0.00000 | 0.00000 | 1986.66 | 2745954.41 |
1801 | 2017.02.14 11:30 | close | 901 | 0.10 | 1.25152 | 0.00000 | 0.00000 | 3076.23 | 2749030.64 |
1802 | 2017.02.14 11:30 | close | 899 | 0.10 | 1.25152 | 0.00000 | 0.00000 | -2506.04 | 2746524.60 |
1803 | 2017.02.14 12:00 | sell | 902 | 0.10 | 1.24709 | 0.00000 | 0.00000 | |
1804 | 2017.02.14 12:00 | buy | 903 | 0.10 | 1.24729 | 0.00000 | 0.00000 | |
1805 | 2017.02.15 12:00 | buy | 904 | 0.10 | 1.24217 | 0.00000 | 0.00000 | |
1806 | 2017.02.15 17:09 | close | 902 | 0.10 | 1.24519 | 0.00000 | 0.00000 | 2065.01 | 2748589.61 |
1807 | 2017.02.15 17:09 | close | 904 | 0.10 | 1.24499 | 0.00000 | 0.00000 | 3054.14 | 2751643.75 |
1808 | 2017.02.15 17:09 | close | 903 | 0.10 | 1.24499 | 0.00000 | 0.00000 | -2583.67 | 2749060.09 |
1809 | 2017.02.15 18:00 | sell | 905 | 0.10 | 1.24459 | 0.00000 | 0.00000 | |
1810 | 2017.02.15 18:00 | buy | 906 | 0.10 | 1.24479 | 0.00000 | 0.00000 | |
1811 | 2017.02.16 12:00 | sell | 907 | 0.10 | 1.25117 | 0.00000 | 0.00000 | |
1812 | 2017.02.16 18:54 | close | 906 | 0.10 | 1.24742 | 0.00000 | 0.00000 | 2570.28 | 2751630.37 |
1813 | 2017.02.16 18:54 | close | 907 | 0.10 | 1.24762 | 0.00000 | 0.00000 | 3845.40 | 2755475.77 |
1814 | 2017.02.16 18:54 | close | 905 | 0.10 | 1.24762 | 0.00000 | 0.00000 | -3261.34 | 2752214.43 |
1815 | 2017.02.16 19:00 | sell | 908 | 0.10 | 1.24747 | 0.00000 | 0.00000 | |
1816 | 2017.02.16 19:00 | buy | 909 | 0.10 | 1.24767 | 0.00000 | 0.00000 | |
1817 | 2017.02.17 12:00 | buy | 910 | 0.10 | 1.24179 | 0.00000 | 0.00000 | |
1818 | 2017.02.20 10:24 | close | 908 | 0.10 | 1.24519 | 0.00000 | 0.00000 | 2483.51 | 2754697.94 |
1819 | 2017.02.20 10:24 | close | 910 | 0.10 | 1.24499 | 0.00000 | 0.00000 | 3372.93 | 2758070.87 |
1820 | 2017.02.20 10:24 | close | 909 | 0.10 | 1.24499 | 0.00000 | 0.00000 | -3087.86 | 2754983.01 |
1821 | 2017.02.20 11:00 | sell | 911 | 0.10 | 1.24557 | 0.00000 | 0.00000 | |
1822 | 2017.02.20 11:00 | buy | 912 | 0.10 | 1.24577 | 0.00000 | 0.00000 | |
1823 | 2017.02.21 13:00 | buy | 913 | 0.10 | 1.24122 | 0.00000 | 0.00000 | |
1824 | 2017.02.21 16:54 | close | 911 | 0.10 | 1.24395 | 0.00000 | 0.00000 | 1761.68 | 2756744.69 |
1825 | 2017.02.21 16:54 | close | 913 | 0.10 | 1.24375 | 0.00000 | 0.00000 | 2740.05 | 2759484.74 |
1826 | 2017.02.21 16:54 | close | 912 | 0.10 | 1.24375 | 0.00000 | 0.00000 | -2280.40 | 2757204.35 |
1827 | 2017.02.21 17:00 | sell | 914 | 0.10 | 1.24385 | 0.00000 | 0.00000 | |
1828 | 2017.02.21 17:00 | buy | 915 | 0.10 | 1.24405 | 0.00000 | 0.00000 | |
1829 | 2017.02.22 02:00 | sell | 916 | 0.10 | 1.24858 | 0.00000 | 0.00000 | |
1830 | 2017.02.22 11:37 | close | 915 | 0.10 | 1.24576 | 0.00000 | 0.00000 | 1759.34 | 2758963.69 |
1831 | 2017.02.22 11:37 | close | 916 | 0.10 | 1.24596 | 0.00000 | 0.00000 | 2838.06 | 2761801.75 |
1832 | 2017.02.22 11:37 | close | 914 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -2278.68 | 2759523.07 |
1833 | 2017.02.22 12:00 | sell | 917 | 0.10 | 1.24403 | 0.00000 | 0.00000 | |
1834 | 2017.02.22 12:00 | buy | 918 | 0.10 | 1.24423 | 0.00000 | 0.00000 | |
1835 | 2017.02.23 15:00 | sell | 919 | 0.10 | 1.24934 | 0.00000 | 0.00000 | |
1836 | 2017.02.24 19:49 | close | 918 | 0.10 | 1.24623 | 0.00000 | 0.00000 | 1795.34 | 2761318.41 |
1837 | 2017.02.24 19:49 | close | 919 | 0.10 | 1.24643 | 0.00000 | 0.00000 | 3159.13 | 2764477.54 |
1838 | 2017.02.24 19:49 | close | 917 | 0.10 | 1.24643 | 0.00000 | 0.00000 | -2572.03 | 2761905.51 |
1839 | 2017.02.24 20:00 | sell | 920 | 0.10 | 1.24645 | 0.00000 | 0.00000 | |
1840 | 2017.02.24 20:00 | buy | 921 | 0.10 | 1.24665 | 0.00000 | 0.00000 | |
1841 | 2017.02.27 02:00 | buy | 922 | 0.10 | 1.24013 | 0.00000 | 0.00000 | |
1842 | 2017.02.27 11:39 | close | 920 | 0.10 | 1.24384 | 0.00000 | 0.00000 | 2834.16 | 2764739.67 |
1843 | 2017.02.27 11:39 | close | 922 | 0.10 | 1.24364 | 0.00000 | 0.00000 | 3801.54 | 2768541.21 |
1844 | 2017.02.27 11:39 | close | 921 | 0.10 | 1.24364 | 0.00000 | 0.00000 | -3352.71 | 2765188.50 |
1845 | 2017.02.27 12:00 | sell | 923 | 0.10 | 1.24259 | 0.00000 | 0.00000 | |
1846 | 2017.02.27 12:00 | buy | 924 | 0.10 | 1.24279 | 0.00000 | 0.00000 | |
1847 | 2017.02.27 19:00 | sell | 925 | 0.10 | 1.24718 | 0.00000 | 0.00000 | |
1848 | 2017.02.27 20:25 | close | 924 | 0.10 | 1.24443 | 0.00000 | 0.00000 | 1776.20 | 2766964.70 |
1849 | 2017.02.27 20:25 | close | 925 | 0.10 | 1.24463 | 0.00000 | 0.00000 | 2762.21 | 2769726.91 |
1850 | 2017.02.27 20:25 | close | 923 | 0.10 | 1.24463 | 0.00000 | 0.00000 | -2209.77 | 2767517.14 |
1851 | 2017.02.27 21:00 | sell | 926 | 0.10 | 1.24447 | 0.00000 | 0.00000 | |
1852 | 2017.02.27 21:00 | buy | 927 | 0.10 | 1.24467 | 0.00000 | 0.00000 | |
1853 | 2017.03.01 00:00 | buy | 928 | 0.10 | 1.23808 | 0.00000 | 0.00000 | |
1854 | 2017.03.01 22:00 | buy | 929 | 0.20 | 1.22830 | 0.00000 | 0.00000 | |
1855 | 2017.03.10 14:00 | buy | 930 | 0.30 | 1.21429 | 0.00000 | 0.00000 | |
1856 | 2017.03.15 20:07 | close | 926 | 0.10 | 1.22706 | 0.00000 | 0.00000 | 18969.40 | 2786486.54 |
1857 | 2017.03.15 20:07 | close | 930 | 0.30 | 1.22686 | 0.00000 | 0.00000 | 40007.55 | 2826494.10 |
1858 | 2017.03.15 20:07 | close | 929 | 0.20 | 1.22686 | 0.00000 | 0.00000 | -5714.67 | 2820779.42 |
1859 | 2017.03.15 20:07 | close | 928 | 0.10 | 1.22686 | 0.00000 | 0.00000 | -13449.57 | 2807329.85 |
1860 | 2017.03.15 20:07 | close | 927 | 0.10 | 1.22686 | 0.00000 | 0.00000 | -20772.26 | 2786557.59 |
1861 | 2017.03.15 21:00 | sell | 931 | 0.10 | 1.22926 | 0.00000 | 0.00000 | |
1862 | 2017.03.15 21:00 | buy | 932 | 0.10 | 1.22946 | 0.00000 | 0.00000 | |
1863 | 2017.03.16 15:00 | sell | 933 | 0.10 | 1.23678 | 0.00000 | 0.00000 | |
1864 | 2017.03.17 09:24 | close | 932 | 0.10 | 1.23257 | 0.00000 | 0.00000 | 2997.45 | 2789555.04 |
1865 | 2017.03.17 09:24 | close | 933 | 0.10 | 1.23277 | 0.00000 | 0.00000 | 4350.48 | 2793905.52 |
1866 | 2017.03.17 09:24 | close | 931 | 0.10 | 1.23277 | 0.00000 | 0.00000 | -3774.24 | 2790131.28 |
1867 | 2017.03.17 10:00 | sell | 934 | 0.10 | 1.23368 | 0.00000 | 0.00000 | |
1868 | 2017.03.17 10:00 | buy | 935 | 0.10 | 1.23388 | 0.00000 | 0.00000 | |
1869 | 2017.03.17 11:00 | sell | 936 | 0.10 | 1.23861 | 0.00000 | 0.00000 | |
1870 | 2017.03.17 13:21 | close | 935 | 0.10 | 1.23569 | 0.00000 | 0.00000 | 1960.25 | 2792091.53 |
1871 | 2017.03.17 13:21 | close | 936 | 0.10 | 1.23589 | 0.00000 | 0.00000 | 2946.20 | 2795037.73 |
1872 | 2017.03.17 13:21 | close | 934 | 0.10 | 1.23589 | 0.00000 | 0.00000 | -2393.78 | 2792643.95 |
1873 | 2017.03.17 14:00 | sell | 937 | 0.10 | 1.23593 | 0.00000 | 0.00000 | |
1874 | 2017.03.17 14:00 | buy | 938 | 0.10 | 1.23613 | 0.00000 | 0.00000 | |
1875 | 2017.03.20 10:00 | sell | 939 | 0.10 | 1.24169 | 0.00000 | 0.00000 | |
1876 | 2017.03.20 13:54 | close | 938 | 0.10 | 1.23835 | 0.00000 | 0.00000 | 2311.58 | 2794955.54 |
1877 | 2017.03.20 13:54 | close | 939 | 0.10 | 1.23855 | 0.00000 | 0.00000 | 3401.16 | 2798356.70 |
1878 | 2017.03.20 13:54 | close | 937 | 0.10 | 1.23855 | 0.00000 | 0.00000 | -2830.97 | 2795525.73 |
1879 | 2017.03.20 14:00 | sell | 940 | 0.10 | 1.23835 | 0.00000 | 0.00000 | |
1880 | 2017.03.20 14:00 | buy | 941 | 0.10 | 1.23855 | 0.00000 | 0.00000 | |
1881 | 2017.03.21 12:00 | sell | 942 | 0.10 | 1.24590 | 0.00000 | 0.00000 | |
1882 | 2017.03.27 11:00 | sell | 943 | 0.20 | 1.25628 | 0.00000 | 0.00000 | |
1883 | 2017.03.28 19:13 | close | 941 | 0.10 | 1.24875 | 0.00000 | 0.00000 | 10305.13 | 2805830.86 |
1884 | 2017.03.28 19:13 | close | 943 | 0.20 | 1.24895 | 0.00000 | 0.00000 | 15893.43 | 2821724.29 |
1885 | 2017.03.28 19:13 | close | 942 | 0.10 | 1.24895 | 0.00000 | 0.00000 | -3255.22 | 2818469.07 |
1886 | 2017.03.28 19:13 | close | 940 | 0.10 | 1.24895 | 0.00000 | 0.00000 | -11426.37 | 2807042.71 |
1887 | 2017.03.28 20:00 | sell | 944 | 0.10 | 1.24799 | 0.00000 | 0.00000 | |
1888 | 2017.03.28 20:00 | buy | 945 | 0.10 | 1.24819 | 0.00000 | 0.00000 | |
1889 | 2017.03.29 03:00 | buy | 946 | 0.10 | 1.24178 | 0.00000 | 0.00000 | |
1890 | 2017.03.29 11:52 | close | 944 | 0.10 | 1.24544 | 0.00000 | 0.00000 | 2769.07 | 2809811.78 |
1891 | 2017.03.29 11:52 | close | 946 | 0.10 | 1.24524 | 0.00000 | 0.00000 | 3747.21 | 2813558.99 |
1892 | 2017.03.29 11:52 | close | 945 | 0.10 | 1.24524 | 0.00000 | 0.00000 | -3287.58 | 2810271.41 |
1893 | 2017.03.29 12:00 | sell | 947 | 0.10 | 1.24444 | 0.00000 | 0.00000 | |
1894 | 2017.03.29 12:00 | buy | 948 | 0.10 | 1.24464 | 0.00000 | 0.00000 | |
1895 | 2017.03.30 17:00 | sell | 949 | 0.10 | 1.25040 | 0.00000 | 0.00000 | |
1896 | 2017.03.30 22:08 | close | 948 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 2234.49 | 2812505.90 |
1897 | 2017.03.30 22:08 | close | 949 | 0.10 | 1.24716 | 0.00000 | 0.00000 | 3509.54 | 2816015.44 |
1898 | 2017.03.30 22:08 | close | 947 | 0.10 | 1.24716 | 0.00000 | 0.00000 | -2925.49 | 2813089.95 |
1899 | 2017.03.30 23:00 | sell | 950 | 0.10 | 1.24723 | 0.00000 | 0.00000 | |
1900 | 2017.03.30 23:00 | buy | 951 | 0.10 | 1.24743 | 0.00000 | 0.00000 | |
1901 | 2017.03.31 19:00 | sell | 952 | 0.10 | 1.25343 | 0.00000 | 0.00000 | |
1902 | 2017.04.03 12:02 | close | 951 | 0.10 | 1.24987 | 0.00000 | 0.00000 | 2457.21 | 2815547.16 |
1903 | 2017.04.03 12:02 | close | 952 | 0.10 | 1.25007 | 0.00000 | 0.00000 | 3646.49 | 2819193.65 |
1904 | 2017.04.03 12:02 | close | 950 | 0.10 | 1.25007 | 0.00000 | 0.00000 | -3062.42 | 2816131.23 |
1905 | 2017.04.03 13:00 | sell | 953 | 0.10 | 1.25211 | 0.00000 | 0.00000 | |
1906 | 2017.04.03 13:00 | buy | 954 | 0.10 | 1.25231 | 0.00000 | 0.00000 | |
1907 | 2017.04.03 20:00 | buy | 955 | 0.10 | 1.24772 | 0.00000 | 0.00000 | |
1908 | 2017.04.06 17:53 | close | 953 | 0.10 | 1.25065 | 0.00000 | 0.00000 | 1616.12 | 2817747.35 |
1909 | 2017.04.06 17:53 | close | 955 | 0.10 | 1.25045 | 0.00000 | 0.00000 | 2493.17 | 2820240.52 |
1910 | 2017.04.06 17:53 | close | 954 | 0.10 | 1.25045 | 0.00000 | 0.00000 | -2477.90 | 2817762.62 |
1911 | 2017.04.06 18:00 | sell | 956 | 0.10 | 1.24931 | 0.00000 | 0.00000 | |
1912 | 2017.04.06 18:00 | buy | 957 | 0.10 | 1.24951 | 0.00000 | 0.00000 | |
1913 | 2017.04.07 12:00 | buy | 958 | 0.10 | 1.24348 | 0.00000 | 0.00000 | |
1914 | 2017.04.11 17:56 | close | 956 | 0.10 | 1.24695 | 0.00000 | 0.00000 | 2577.14 | 2820339.76 |
1915 | 2017.04.11 17:56 | close | 958 | 0.10 | 1.24675 | 0.00000 | 0.00000 | 3356.12 | 2823695.88 |
1916 | 2017.04.11 17:56 | close | 957 | 0.10 | 1.24675 | 0.00000 | 0.00000 | -3267.26 | 2820428.62 |
1917 | 2017.04.11 18:00 | sell | 959 | 0.10 | 1.24877 | 0.00000 | 0.00000 | |
1918 | 2017.04.11 18:00 | buy | 960 | 0.10 | 1.24897 | 0.00000 | 0.00000 | |
1919 | 2017.04.13 00:00 | sell | 961 | 0.10 | 1.25357 | 0.00000 | 0.00000 | |
1920 | 2017.04.13 21:06 | close | 960 | 0.10 | 1.25071 | 0.00000 | 0.00000 | 1513.69 | 2821942.31 |
1921 | 2017.04.13 21:06 | close | 961 | 0.10 | 1.25091 | 0.00000 | 0.00000 | 2881.31 | 2824823.62 |
1922 | 2017.04.13 21:06 | close | 959 | 0.10 | 1.25091 | 0.00000 | 0.00000 | -2290.33 | 2822533.29 |
1923 | 2017.04.13 22:00 | sell | 962 | 0.10 | 1.25088 | 0.00000 | 0.00000 | |
1924 | 2017.04.13 22:00 | buy | 963 | 0.10 | 1.25108 | 0.00000 | 0.00000 | |
1925 | 2017.04.17 17:00 | sell | 964 | 0.10 | 1.25669 | 0.00000 | 0.00000 | |
1926 | 2017.04.18 12:12 | close | 963 | 0.10 | 1.25333 | 0.00000 | 0.00000 | 2158.73 | 2824692.02 |
1927 | 2017.04.18 12:12 | close | 964 | 0.10 | 1.25353 | 0.00000 | 0.00000 | 3429.87 | 2828121.89 |
1928 | 2017.04.18 12:12 | close | 962 | 0.10 | 1.25353 | 0.00000 | 0.00000 | -2849.72 | 2825272.17 |
1929 | 2017.04.18 13:00 | sell | 965 | 0.10 | 1.25559 | 0.00000 | 0.00000 | |
1930 | 2017.04.18 13:00 | buy | 966 | 0.10 | 1.25579 | 0.00000 | 0.00000 | |
1931 | 2017.04.18 14:00 | sell | 967 | 0.10 | 1.26513 | 0.00000 | 0.00000 | |
1932 | 2017.04.18 18:00 | sell | 968 | 0.20 | 1.27636 | 0.00000 | 0.00000 | |
1933 | 2017.04.27 13:00 | sell | 969 | 0.30 | 1.29011 | 0.00000 | 0.00000 | |
1934 | 2017.05.31 11:40 | close | 966 | 0.10 | 1.27698 | 0.00000 | 0.00000 | 18963.25 | 2844235.43 |
1935 | 2017.05.31 11:40 | close | 969 | 0.30 | 1.27718 | 0.00000 | 0.00000 | 42682.27 | 2886917.70 |
1936 | 2017.05.31 11:40 | close | 968 | 0.20 | 1.27718 | 0.00000 | 0.00000 | -1180.40 | 2885737.30 |
1937 | 2017.05.31 11:40 | close | 967 | 0.10 | 1.27718 | 0.00000 | 0.00000 | -12754.43 | 2872982.87 |
1938 | 2017.05.31 11:40 | close | 965 | 0.10 | 1.27718 | 0.00000 | 0.00000 | -23088.06 | 2849894.82 |
1939 | 2017.05.31 12:00 | sell | 970 | 0.10 | 1.27805 | 0.00000 | 0.00000 | |
1940 | 2017.05.31 12:00 | buy | 971 | 0.10 | 1.27825 | 0.00000 | 0.00000 | |
1941 | 2017.05.31 14:00 | sell | 972 | 0.10 | 1.28357 | 0.00000 | 0.00000 | |
1942 | 2017.06.05 17:00 | sell | 973 | 0.20 | 1.29322 | 0.00000 | 0.00000 | |
1943 | 2017.06.09 00:02 | close | 971 | 0.10 | 1.28648 | 0.00000 | 0.00000 | 7893.76 | 2857788.58 |
1944 | 2017.06.09 00:02 | close | 973 | 0.20 | 1.28668 | 0.00000 | 0.00000 | 14251.43 | 2872040.00 |
1945 | 2017.06.09 00:02 | close | 972 | 0.10 | 1.28668 | 0.00000 | 0.00000 | -3292.52 | 2868747.48 |
1946 | 2017.06.09 00:02 | close | 970 | 0.10 | 1.28668 | 0.00000 | 0.00000 | -9271.78 | 2859475.70 |
1947 | 2017.06.09 01:00 | sell | 974 | 0.10 | 1.27426 | 0.00000 | 0.00000 | |
1948 | 2017.06.09 01:00 | buy | 975 | 0.10 | 1.27446 | 0.00000 | 0.00000 | |
1949 | 2017.06.09 02:00 | sell | 976 | 0.10 | 1.28000 | 0.00000 | 0.00000 | |
1950 | 2017.06.09 02:12 | close | 975 | 0.10 | 1.27667 | 0.00000 | 0.00000 | 2393.52 | 2861869.22 |
1951 | 2017.06.09 02:12 | close | 976 | 0.10 | 1.27687 | 0.00000 | 0.00000 | 3390.42 | 2865259.64 |
1952 | 2017.06.09 02:12 | close | 974 | 0.10 | 1.27687 | 0.00000 | 0.00000 | -2827.15 | 2862432.49 |
1953 | 2017.06.09 03:00 | sell | 977 | 0.10 | 1.27231 | 0.00000 | 0.00000 | |
1954 | 2017.06.09 03:00 | buy | 978 | 0.10 | 1.27251 | 0.00000 | 0.00000 | |
1955 | 2017.06.09 05:00 | sell | 979 | 0.10 | 1.27898 | 0.00000 | 0.00000 | |
1956 | 2017.06.09 05:18 | close | 978 | 0.10 | 1.27519 | 0.00000 | 0.00000 | 2902.55 | 2865335.04 |
1957 | 2017.06.09 05:18 | close | 979 | 0.10 | 1.27539 | 0.00000 | 0.00000 | 3888.69 | 2869223.73 |
1958 | 2017.06.09 05:18 | close | 977 | 0.10 | 1.27539 | 0.00000 | 0.00000 | -3336.26 | 2865887.47 |
1959 | 2017.06.09 06:00 | sell | 980 | 0.10 | 1.27474 | 0.00000 | 0.00000 | |
1960 | 2017.06.09 06:00 | buy | 981 | 0.10 | 1.27494 | 0.00000 | 0.00000 | |
1961 | 2017.06.09 09:00 | buy | 982 | 0.10 | 1.27011 | 0.00000 | 0.00000 | |
1962 | 2017.06.09 11:21 | close | 980 | 0.10 | 1.27299 | 0.00000 | 0.00000 | 1895.60 | 2867783.07 |
1963 | 2017.06.09 11:21 | close | 982 | 0.10 | 1.27279 | 0.00000 | 0.00000 | 2902.55 | 2870685.62 |
1964 | 2017.06.09 11:21 | close | 981 | 0.10 | 1.27279 | 0.00000 | 0.00000 | -2328.54 | 2868357.08 |
1965 | 2017.06.09 12:00 | sell | 983 | 0.10 | 1.27183 | 0.00000 | 0.00000 | |
1966 | 2017.06.09 12:00 | buy | 984 | 0.10 | 1.27203 | 0.00000 | 0.00000 | |
1967 | 2017.06.12 09:00 | sell | 985 | 0.10 | 1.27651 | 0.00000 | 0.00000 | |
1968 | 2017.06.12 10:03 | close | 984 | 0.10 | 1.27372 | 0.00000 | 0.00000 | 1737.64 | 2870094.72 |
1969 | 2017.06.12 10:03 | close | 985 | 0.10 | 1.27392 | 0.00000 | 0.00000 | 2805.49 | 2872900.21 |
1970 | 2017.06.12 10:03 | close | 983 | 0.10 | 1.27392 | 0.00000 | 0.00000 | -2256.95 | 2870643.26 |
1971 | 2017.06.12 11:00 | sell | 986 | 0.10 | 1.27346 | 0.00000 | 0.00000 | |
1972 | 2017.06.12 11:00 | buy | 987 | 0.10 | 1.27366 | 0.00000 | 0.00000 | |
1973 | 2017.06.12 14:00 | buy | 988 | 0.10 | 1.26908 | 0.00000 | 0.00000 | |
1974 | 2017.06.13 11:33 | close | 986 | 0.10 | 1.27183 | 0.00000 | 0.00000 | 1772.54 | 2872415.80 |
1975 | 2017.06.13 11:33 | close | 988 | 0.10 | 1.27163 | 0.00000 | 0.00000 | 2669.06 | 2875084.86 |
1976 | 2017.06.13 11:33 | close | 987 | 0.10 | 1.27163 | 0.00000 | 0.00000 | -2291.27 | 2872793.60 |
1977 | 2017.06.13 12:00 | sell | 989 | 0.10 | 1.26984 | 0.00000 | 0.00000 | |
1978 | 2017.06.13 12:00 | buy | 990 | 0.10 | 1.27004 | 0.00000 | 0.00000 | |
1979 | 2017.06.13 22:00 | sell | 991 | 0.10 | 1.27511 | 0.00000 | 0.00000 | |
1980 | 2017.06.15 11:07 | close | 990 | 0.10 | 1.27202 | 0.00000 | 0.00000 | 1773.64 | 2874567.23 |
1981 | 2017.06.15 11:07 | close | 991 | 0.10 | 1.27222 | 0.00000 | 0.00000 | 3158.17 | 2877725.41 |
1982 | 2017.06.15 11:07 | close | 989 | 0.10 | 1.27222 | 0.00000 | 0.00000 | -2550.29 | 2875175.12 |
1983 | 2017.06.15 12:00 | sell | 992 | 0.10 | 1.27046 | 0.00000 | 0.00000 | |
1984 | 2017.06.15 12:00 | buy | 993 | 0.10 | 1.27066 | 0.00000 | 0.00000 | |
1985 | 2017.06.15 15:00 | sell | 994 | 0.10 | 1.27655 | 0.00000 | 0.00000 | |
1986 | 2017.06.15 15:17 | close | 993 | 0.10 | 1.27305 | 0.00000 | 0.00000 | 2588.46 | 2877763.58 |
1987 | 2017.06.15 15:17 | close | 994 | 0.10 | 1.27325 | 0.00000 | 0.00000 | 3574.56 | 2881338.14 |
1988 | 2017.06.15 15:17 | close | 992 | 0.10 | 1.27325 | 0.00000 | 0.00000 | -3022.13 | 2878316.01 |
1989 | 2017.06.15 16:00 | sell | 995 | 0.10 | 1.27385 | 0.00000 | 0.00000 | |
1990 | 2017.06.15 16:00 | buy | 996 | 0.10 | 1.27405 | 0.00000 | 0.00000 | |
1991 | 2017.06.16 18:00 | sell | 997 | 0.10 | 1.27993 | 0.00000 | 0.00000 | |
1992 | 2017.06.19 00:00 | close | 996 | 0.10 | 1.27596 | 0.00000 | 0.00000 | 1883.22 | 2880199.23 |
1993 | 2017.06.19 00:00 | close | 997 | 0.10 | 1.27616 | 0.00000 | 0.00000 | 4090.66 | 2884289.89 |
1994 | 2017.06.19 00:00 | close | 995 | 0.10 | 1.27616 | 0.00000 | 0.00000 | -2488.38 | 2881801.51 |
1995 | 2017.06.19 00:00 | sell | 998 | 0.10 | 1.27603 | 0.00000 | 0.00000 | |
1996 | 2017.06.19 00:00 | buy | 999 | 0.10 | 1.27623 | 0.00000 | 0.00000 | |
1997 | 2017.06.20 11:00 | buy | 1000 | 0.10 | 1.26793 | 0.00000 | 0.00000 | |
1998 | 2017.06.23 09:57 | close | 998 | 0.10 | 1.27277 | 0.00000 | 0.00000 | 3572.85 | 2885374.36 |
1999 | 2017.06.23 09:57 | close | 1000 | 0.10 | 1.27257 | 0.00000 | 0.00000 | 4561.87 | 2889936.23 |
2000 | 2017.06.23 09:57 | close | 999 | 0.10 | 1.27257 | 0.00000 | 0.00000 | -4520.14 | 2885416.09 |
2001 | 2017.06.23 10:00 | sell | 1001 | 0.10 | 1.27243 | 0.00000 | 0.00000 | |
2002 | 2017.06.23 10:00 | buy | 1002 | 0.10 | 1.27263 | 0.00000 | 0.00000 | |
2003 | 2017.06.27 18:00 | sell | 1003 | 0.10 | 1.27752 | 0.00000 | 0.00000 | |
2004 | 2017.06.28 17:00 | sell | 1004 | 0.20 | 1.29339 | 0.00000 | 0.00000 | |
2005 | 2017.07.11 18:07 | close | 1002 | 0.10 | 1.28373 | 0.00000 | 0.00000 | 10538.60 | 2895954.69 |
2006 | 2017.07.11 18:07 | close | 1004 | 0.20 | 1.28393 | 0.00000 | 0.00000 | 20674.34 | 2916629.04 |
2007 | 2017.07.11 18:07 | close | 1003 | 0.10 | 1.28393 | 0.00000 | 0.00000 | -6846.29 | 2909782.74 |
2008 | 2017.07.11 18:07 | close | 1001 | 0.10 | 1.28393 | 0.00000 | 0.00000 | -12345.91 | 2897436.83 |
2009 | 2017.07.11 19:00 | sell | 1005 | 0.10 | 1.28491 | 0.00000 | 0.00000 | |
2010 | 2017.07.11 19:00 | buy | 1006 | 0.10 | 1.28511 | 0.00000 | 0.00000 | |
2011 | 2017.07.12 20:00 | sell | 1007 | 0.10 | 1.28977 | 0.00000 | 0.00000 | |
2012 | 2017.07.14 16:00 | sell | 1008 | 0.20 | 1.30103 | 0.00000 | 0.00000 | |
2013 | 2017.07.20 14:00 | close | 1006 | 0.10 | 1.29373 | 0.00000 | 0.00000 | 8315.89 | 2905752.72 |
2014 | 2017.07.20 14:00 | close | 1008 | 0.20 | 1.29393 | 0.00000 | 0.00000 | 15464.47 | 2921217.19 |
2015 | 2017.07.20 14:00 | close | 1007 | 0.10 | 1.29393 | 0.00000 | 0.00000 | -4436.76 | 2916780.43 |
2016 | 2017.07.20 14:00 | close | 1005 | 0.10 | 1.29393 | 0.00000 | 0.00000 | -9694.14 | 2907086.28 |
2017 | 2017.07.20 15:00 | sell | 1009 | 0.10 | 1.29459 | 0.00000 | 0.00000 | |
2018 | 2017.07.20 15:00 | buy | 1010 | 0.10 | 1.29479 | 0.00000 | 0.00000 | |
2019 | 2017.07.21 10:00 | sell | 1011 | 0.10 | 1.29968 | 0.00000 | 0.00000 | |
2020 | 2017.07.21 18:11 | close | 1010 | 0.10 | 1.29668 | 0.00000 | 0.00000 | 1954.19 | 2909040.48 |
2021 | 2017.07.21 18:11 | close | 1011 | 0.10 | 1.29688 | 0.00000 | 0.00000 | 3032.93 | 2912073.41 |
2022 | 2017.07.21 18:11 | close | 1009 | 0.10 | 1.29688 | 0.00000 | 0.00000 | -2473.58 | 2909599.83 |
2023 | 2017.07.21 19:00 | sell | 1012 | 0.10 | 1.29666 | 0.00000 | 0.00000 | |
2024 | 2017.07.21 19:00 | buy | 1013 | 0.10 | 1.29686 | 0.00000 | 0.00000 | |
2025 | 2017.07.24 08:00 | sell | 1014 | 0.10 | 1.30158 | 0.00000 | 0.00000 | |
2026 | 2017.07.27 00:00 | sell | 1015 | 0.20 | 1.31195 | 0.00000 | 0.00000 | |
2027 | 2017.08.04 17:02 | close | 1013 | 0.10 | 1.30508 | 0.00000 | 0.00000 | 7603.36 | 2917203.19 |
2028 | 2017.08.04 17:02 | close | 1015 | 0.20 | 1.30528 | 0.00000 | 0.00000 | 14558.65 | 2931761.84 |
2029 | 2017.08.04 17:02 | close | 1014 | 0.10 | 1.30528 | 0.00000 | 0.00000 | -3917.15 | 2927844.69 |
2030 | 2017.08.04 17:02 | close | 1012 | 0.10 | 1.30528 | 0.00000 | 0.00000 | -9238.77 | 2918605.91 |
2031 | 2017.08.04 18:00 | sell | 1016 | 0.10 | 1.30367 | 0.00000 | 0.00000 | |
2032 | 2017.08.04 18:00 | buy | 1017 | 0.10 | 1.30387 | 0.00000 | 0.00000 | |
2033 | 2017.08.08 18:00 | buy | 1018 | 0.10 | 1.29604 | 0.00000 | 0.00000 | |
2034 | 2017.08.09 09:12 | close | 1016 | 0.10 | 1.30041 | 0.00000 | 0.00000 | 3551.47 | 2922157.39 |
2035 | 2017.08.09 09:12 | close | 1018 | 0.10 | 1.30021 | 0.00000 | 0.00000 | 4422.83 | 2926580.22 |
2036 | 2017.08.09 09:12 | close | 1017 | 0.10 | 1.30021 | 0.00000 | 0.00000 | -4241.36 | 2922338.86 |
2037 | 2017.08.09 10:00 | sell | 1019 | 0.10 | 1.30068 | 0.00000 | 0.00000 | |
2038 | 2017.08.09 10:00 | buy | 1020 | 0.10 | 1.30088 | 0.00000 | 0.00000 | |
2039 | 2017.08.10 11:00 | buy | 1021 | 0.10 | 1.29636 | 0.00000 | 0.00000 | |
2040 | 2017.08.10 12:37 | close | 1019 | 0.10 | 1.29909 | 0.00000 | 0.00000 | 1742.81 | 2924081.67 |
2041 | 2017.08.10 12:37 | close | 1021 | 0.10 | 1.29889 | 0.00000 | 0.00000 | 2739.64 | 2926821.31 |
2042 | 2017.08.10 12:37 | close | 1020 | 0.10 | 1.29889 | 0.00000 | 0.00000 | -2432.98 | 2924388.33 |
2043 | 2017.08.10 13:00 | sell | 1022 | 0.10 | 1.29915 | 0.00000 | 0.00000 | |
2044 | 2017.08.10 13:00 | buy | 1023 | 0.10 | 1.29935 | 0.00000 | 0.00000 | |
2045 | 2017.08.15 11:00 | buy | 1024 | 0.10 | 1.29337 | 0.00000 | 0.00000 | |
2046 | 2017.08.22 13:00 | buy | 1025 | 0.20 | 1.28381 | 0.00000 | 0.00000 | |
2047 | 2017.08.28 00:00 | close | 1022 | 0.10 | 1.29247 | 0.00000 | 0.00000 | 7345.53 | 2931733.86 |
2048 | 2017.08.28 00:00 | close | 1025 | 0.20 | 1.29227 | 0.00000 | 0.00000 | 17209.64 | 2948943.50 |
2049 | 2017.08.28 00:00 | close | 1024 | 0.10 | 1.29227 | 0.00000 | 0.00000 | -2396.20 | 2946547.30 |
2050 | 2017.08.28 00:00 | close | 1023 | 0.10 | 1.29227 | 0.00000 | 0.00000 | -9149.79 | 2937397.51 |
2051 | 2017.08.28 00:00 | sell | 1026 | 0.10 | 1.29228 | 0.00000 | 0.00000 | |
2052 | 2017.08.28 00:00 | buy | 1027 | 0.10 | 1.29248 | 0.00000 | 0.00000 | |
2053 | 2017.08.28 08:00 | buy | 1028 | 0.10 | 1.28796 | 0.00000 | 0.00000 | |
2054 | 2017.08.28 10:07 | close | 1026 | 0.10 | 1.29068 | 0.00000 | 0.00000 | 1732.85 | 2939130.36 |
2055 | 2017.08.28 10:07 | close | 1028 | 0.10 | 1.29048 | 0.00000 | 0.00000 | 2728.80 | 2941859.16 |
2056 | 2017.08.28 10:07 | close | 1027 | 0.10 | 1.29048 | 0.00000 | 0.00000 | -2165.72 | 2939693.44 |
2057 | 2017.08.28 11:00 | sell | 1029 | 0.10 | 1.28926 | 0.00000 | 0.00000 | |
2058 | 2017.08.28 11:00 | buy | 1030 | 0.10 | 1.28946 | 0.00000 | 0.00000 | |
2059 | 2017.08.28 22:00 | sell | 1031 | 0.10 | 1.29382 | 0.00000 | 0.00000 | |
2060 | 2017.08.30 09:33 | close | 1030 | 0.10 | 1.29108 | 0.00000 | 0.00000 | 1568.86 | 2941262.29 |
2061 | 2017.08.30 09:33 | close | 1031 | 0.10 | 1.29128 | 0.00000 | 0.00000 | 2764.78 | 2944027.08 |
2062 | 2017.08.30 09:33 | close | 1029 | 0.10 | 1.29128 | 0.00000 | 0.00000 | -2173.88 | 2941853.20 |
2063 | 2017.08.30 10:00 | sell | 1032 | 0.10 | 1.29076 | 0.00000 | 0.00000 | |
2064 | 2017.08.30 10:00 | buy | 1033 | 0.10 | 1.29096 | 0.00000 | 0.00000 | |
2065 | 2017.08.31 15:00 | buy | 1034 | 0.10 | 1.28579 | 0.00000 | 0.00000 | |
2066 | 2017.08.31 17:57 | close | 1032 | 0.10 | 1.28883 | 0.00000 | 0.00000 | 2111.06 | 2943964.26 |
2067 | 2017.08.31 17:57 | close | 1034 | 0.10 | 1.28863 | 0.00000 | 0.00000 | 3075.35 | 2947039.61 |
2068 | 2017.08.31 17:57 | close | 1033 | 0.10 | 1.28863 | 0.00000 | 0.00000 | -2801.18 | 2944238.43 |
2069 | 2017.08.31 18:00 | sell | 1035 | 0.10 | 1.28851 | 0.00000 | 0.00000 | |
2070 | 2017.08.31 18:00 | buy | 1036 | 0.10 | 1.28871 | 0.00000 | 0.00000 | |
2071 | 2017.08.31 22:00 | sell | 1037 | 0.10 | 1.29321 | 0.00000 | 0.00000 | |
2072 | 2017.09.05 18:00 | sell | 1038 | 0.20 | 1.30262 | 0.00000 | 0.00000 | |
2073 | 2017.09.08 14:00 | sell | 1039 | 0.30 | 1.31914 | 0.00000 | 0.00000 | |
2074 | 2017.09.15 10:00 | sell | 1040 | 0.50 | 1.34353 | 0.00000 | 0.00000 | |
2075 | 2017.10.05 10:03 | close | 1036 | 0.10 | 1.32138 | 0.00000 | 0.00000 | 32132.67 | 2976371.10 |
2076 | 2017.10.05 10:03 | close | 1040 | 0.50 | 1.32158 | 0.00000 | 0.00000 | 119554.50 | 3095925.60 |
2077 | 2017.10.05 10:03 | close | 1039 | 0.30 | 1.32158 | 0.00000 | 0.00000 | -7366.32 | 3088559.27 |
2078 | 2017.10.05 10:03 | close | 1038 | 0.20 | 1.32158 | 0.00000 | 0.00000 | -40624.56 | 3047934.71 |
2079 | 2017.10.05 10:03 | close | 1037 | 0.10 | 1.32158 | 0.00000 | 0.00000 | -30482.71 | 3017452.00 |
2080 | 2017.10.05 10:03 | close | 1035 | 0.10 | 1.32158 | 0.00000 | 0.00000 | -35572.90 | 2981879.10 |
2081 | 2017.10.05 11:00 | sell | 1041 | 0.10 | 1.31849 | 0.00000 | 0.00000 | |
2082 | 2017.10.05 11:00 | buy | 1042 | 0.10 | 1.31869 | 0.00000 | 0.00000 | |
2083 | 2017.10.05 16:00 | buy | 1043 | 0.10 | 1.31376 | 0.00000 | 0.00000 | |
2084 | 2017.10.06 17:00 | buy | 1044 | 0.20 | 1.30353 | 0.00000 | 0.00000 | |
2085 | 2017.10.09 08:27 | close | 1041 | 0.10 | 1.31033 | 0.00000 | 0.00000 | 8851.30 | 2990730.40 |
2086 | 2017.10.09 08:27 | close | 1044 | 0.20 | 1.31013 | 0.00000 | 0.00000 | 14108.36 | 3004838.76 |
2087 | 2017.10.09 08:27 | close | 1043 | 0.10 | 1.31013 | 0.00000 | 0.00000 | -4116.17 | 3000722.58 |
2088 | 2017.10.09 08:27 | close | 1042 | 0.10 | 1.31013 | 0.00000 | 0.00000 | -9454.67 | 2991267.91 |
2089 | 2017.10.09 09:00 | sell | 1045 | 0.10 | 1.31051 | 0.00000 | 0.00000 | |
2090 | 2017.10.09 09:00 | buy | 1046 | 0.10 | 1.31071 | 0.00000 | 0.00000 | |
2091 | 2017.10.09 14:00 | sell | 1047 | 0.10 | 1.31558 | 0.00000 | 0.00000 | |
2092 | 2017.10.09 18:15 | close | 1046 | 0.10 | 1.31258 | 0.00000 | 0.00000 | 2024.95 | 2993292.86 |
2093 | 2017.10.09 18:15 | close | 1047 | 0.10 | 1.31278 | 0.00000 | 0.00000 | 3032.45 | 2996325.31 |
2094 | 2017.10.09 18:15 | close | 1045 | 0.10 | 1.31278 | 0.00000 | 0.00000 | -2458.46 | 2993866.85 |
2095 | 2017.10.09 19:00 | sell | 1048 | 0.10 | 1.31287 | 0.00000 | 0.00000 | |
2096 | 2017.10.09 19:00 | buy | 1049 | 0.10 | 1.31307 | 0.00000 | 0.00000 | |
2097 | 2017.10.10 11:00 | sell | 1050 | 0.10 | 1.31777 | 0.00000 | 0.00000 | |
2098 | 2017.10.12 14:03 | close | 1049 | 0.10 | 1.31486 | 0.00000 | 0.00000 | 1474.84 | 2995341.69 |
2099 | 2017.10.12 14:03 | close | 1050 | 0.10 | 1.31506 | 0.00000 | 0.00000 | 2962.71 | 2998304.40 |
2100 | 2017.10.12 14:03 | close | 1048 | 0.10 | 1.31506 | 0.00000 | 0.00000 | -2337.16 | 2995967.25 |
2101 | 2017.10.12 15:00 | sell | 1051 | 0.10 | 1.31384 | 0.00000 | 0.00000 | |
2102 | 2017.10.12 15:00 | buy | 1052 | 0.10 | 1.31404 | 0.00000 | 0.00000 | |
2103 | 2017.10.12 20:00 | sell | 1053 | 0.10 | 1.32459 | 0.00000 | 0.00000 | |
2104 | 2017.10.17 14:51 | close | 1052 | 0.10 | 1.31876 | 0.00000 | 0.00000 | 4833.01 | 3000800.26 |
2105 | 2017.10.17 14:51 | close | 1053 | 0.10 | 1.31896 | 0.00000 | 0.00000 | 6118.19 | 3006918.45 |
2106 | 2017.10.17 14:51 | close | 1051 | 0.10 | 1.31896 | 0.00000 | 0.00000 | -5524.27 | 3001394.18 |
2107 | 2017.10.17 15:00 | sell | 1054 | 0.10 | 1.31853 | 0.00000 | 0.00000 | |
2108 | 2017.10.17 15:00 | buy | 1055 | 0.10 | 1.31873 | 0.00000 | 0.00000 | |
2109 | 2017.10.20 05:00 | buy | 1056 | 0.10 | 1.31235 | 0.00000 | 0.00000 | |
2110 | 2017.10.20 13:01 | close | 1054 | 0.10 | 1.31599 | 0.00000 | 0.00000 | 2785.52 | 3004179.70 |
2111 | 2017.10.20 13:01 | close | 1056 | 0.10 | 1.31579 | 0.00000 | 0.00000 | 3725.04 | 3007904.74 |
2112 | 2017.10.20 13:01 | close | 1055 | 0.10 | 1.31579 | 0.00000 | 0.00000 | -3647.09 | 3004257.65 |
2113 | 2017.10.20 14:00 | sell | 1057 | 0.10 | 1.31773 | 0.00000 | 0.00000 | |
2114 | 2017.10.20 14:00 | buy | 1058 | 0.10 | 1.31793 | 0.00000 | 0.00000 | |
2115 | 2017.10.24 18:00 | buy | 1059 | 0.10 | 1.31199 | 0.00000 | 0.00000 | |
2116 | 2017.10.25 11:31 | close | 1057 | 0.10 | 1.31542 | 0.00000 | 0.00000 | 2522.56 | 3006780.21 |
2117 | 2017.10.25 11:31 | close | 1059 | 0.10 | 1.31522 | 0.00000 | 0.00000 | 3404.94 | 3010185.16 |
2118 | 2017.10.25 11:31 | close | 1058 | 0.10 | 1.31522 | 0.00000 | 0.00000 | -3212.64 | 3006972.52 |
2119 | 2017.10.25 12:00 | sell | 1060 | 0.10 | 1.31754 | 0.00000 | 0.00000 | |
2120 | 2017.10.25 12:00 | buy | 1061 | 0.10 | 1.31774 | 0.00000 | 0.00000 | |
2121 | 2017.10.25 14:00 | sell | 1062 | 0.10 | 1.32415 | 0.00000 | 0.00000 | |
2122 | 2017.10.26 12:12 | close | 1061 | 0.10 | 1.32039 | 0.00000 | 0.00000 | 2591.49 | 3009564.01 |
2123 | 2017.10.26 12:12 | close | 1062 | 0.10 | 1.32059 | 0.00000 | 0.00000 | 3876.34 | 3013440.35 |
2124 | 2017.10.26 12:12 | close | 1060 | 0.10 | 1.32059 | 0.00000 | 0.00000 | -3282.42 | 3010157.93 |
2125 | 2017.10.26 13:00 | sell | 1063 | 0.10 | 1.32165 | 0.00000 | 0.00000 | |
2126 | 2017.10.26 13:00 | buy | 1064 | 0.10 | 1.32185 | 0.00000 | 0.00000 | |
2127 | 2017.10.26 18:00 | buy | 1065 | 0.10 | 1.31718 | 0.00000 | 0.00000 | |
2128 | 2017.10.30 14:58 | close | 1063 | 0.10 | 1.31997 | 0.00000 | 0.00000 | 1833.37 | 3011991.30 |
2129 | 2017.10.30 14:58 | close | 1065 | 0.10 | 1.31977 | 0.00000 | 0.00000 | 2619.24 | 3014610.54 |
2130 | 2017.10.30 14:58 | close | 1064 | 0.10 | 1.31977 | 0.00000 | 0.00000 | -2437.76 | 3012172.78 |
2131 | 2017.10.30 15:00 | sell | 1066 | 0.10 | 1.31978 | 0.00000 | 0.00000 | |
2132 | 2017.10.30 15:00 | buy | 1067 | 0.10 | 1.31998 | 0.00000 | 0.00000 | |
2133 | 2017.10.31 16:00 | sell | 1068 | 0.10 | 1.32435 | 0.00000 | 0.00000 | |
2134 | 2017.11.02 12:48 | close | 1067 | 0.10 | 1.32161 | 0.00000 | 0.00000 | 1301.60 | 3013474.38 |
2135 | 2017.11.02 12:48 | close | 1068 | 0.10 | 1.32181 | 0.00000 | 0.00000 | 2778.64 | 3016253.02 |
2136 | 2017.11.02 12:48 | close | 1066 | 0.10 | 1.32181 | 0.00000 | 0.00000 | -2163.92 | 3014089.10 |
2137 | 2017.11.02 13:00 | sell | 1069 | 0.10 | 1.32210 | 0.00000 | 0.00000 | |
2138 | 2017.11.02 13:00 | buy | 1070 | 0.10 | 1.32230 | 0.00000 | 0.00000 | |
2139 | 2017.11.02 15:00 | buy | 1071 | 0.10 | 1.31176 | 0.00000 | 0.00000 | |
2140 | 2017.11.06 21:58 | close | 1069 | 0.10 | 1.31749 | 0.00000 | 0.00000 | 5006.67 | 3019095.77 |
2141 | 2017.11.06 21:58 | close | 1071 | 0.10 | 1.31729 | 0.00000 | 0.00000 | 5802.83 | 3024898.60 |
2142 | 2017.11.06 21:58 | close | 1070 | 0.10 | 1.31729 | 0.00000 | 0.00000 | -5610.52 | 3019288.08 |
2143 | 2017.11.06 22:00 | sell | 1072 | 0.10 | 1.31709 | 0.00000 | 0.00000 | |
2144 | 2017.11.06 22:00 | buy | 1073 | 0.10 | 1.31729 | 0.00000 | 0.00000 | |
2145 | 2017.11.07 16:00 | buy | 1074 | 0.10 | 1.31255 | 0.00000 | 0.00000 | |
2146 | 2017.11.07 18:58 | close | 1072 | 0.10 | 1.31538 | 0.00000 | 0.00000 | 1858.92 | 3021147.00 |
2147 | 2017.11.07 18:58 | close | 1074 | 0.10 | 1.31518 | 0.00000 | 0.00000 | 2847.92 | 3023994.92 |
2148 | 2017.11.07 18:58 | close | 1073 | 0.10 | 1.31518 | 0.00000 | 0.00000 | -2377.54 | 3021617.38 |
2149 | 2017.11.07 19:00 | sell | 1075 | 0.10 | 1.31493 | 0.00000 | 0.00000 | |
2150 | 2017.11.07 19:00 | buy | 1076 | 0.10 | 1.31513 | 0.00000 | 0.00000 | |
2151 | 2017.11.08 15:00 | buy | 1077 | 0.10 | 1.31013 | 0.00000 | 0.00000 | |
2152 | 2017.11.09 04:48 | close | 1075 | 0.10 | 1.31314 | 0.00000 | 0.00000 | 1966.36 | 3023583.75 |
2153 | 2017.11.09 04:48 | close | 1077 | 0.10 | 1.31294 | 0.00000 | 0.00000 | 2764.75 | 3026348.50 |
2154 | 2017.11.09 04:48 | close | 1076 | 0.10 | 1.31294 | 0.00000 | 0.00000 | -2742.24 | 3023606.25 |
2155 | 2017.11.09 05:00 | sell | 1078 | 0.10 | 1.31222 | 0.00000 | 0.00000 | |
2156 | 2017.11.09 05:00 | buy | 1079 | 0.10 | 1.31242 | 0.00000 | 0.00000 | |
2157 | 2017.11.10 15:00 | sell | 1080 | 0.10 | 1.31768 | 0.00000 | 0.00000 | |
2158 | 2017.11.13 01:37 | close | 1079 | 0.10 | 1.31448 | 0.00000 | 0.00000 | 2045.30 | 3025651.55 |
2159 | 2017.11.13 01:37 | close | 1080 | 0.10 | 1.31468 | 0.00000 | 0.00000 | 3256.05 | 3028907.60 |
2160 | 2017.11.13 01:37 | close | 1078 | 0.10 | 1.31468 | 0.00000 | 0.00000 | -2650.42 | 3026257.18 |
2161 | 2017.11.13 02:00 | sell | 1081 | 0.10 | 1.31190 | 0.00000 | 0.00000 | |
2162 | 2017.11.13 02:00 | buy | 1082 | 0.10 | 1.31210 | 0.00000 | 0.00000 | |
2163 | 2017.11.13 11:00 | buy | 1083 | 0.10 | 1.30729 | 0.00000 | 0.00000 | |
2164 | 2017.11.13 13:56 | close | 1081 | 0.10 | 1.31015 | 0.00000 | 0.00000 | 1895.32 | 3028152.50 |
2165 | 2017.11.13 13:56 | close | 1083 | 0.10 | 1.30995 | 0.00000 | 0.00000 | 2880.41 | 3031032.91 |
2166 | 2017.11.13 13:56 | close | 1082 | 0.10 | 1.30995 | 0.00000 | 0.00000 | -2328.15 | 3028704.76 |
2167 | 2017.11.13 14:00 | sell | 1084 | 0.10 | 1.30917 | 0.00000 | 0.00000 | |
2168 | 2017.11.13 14:00 | buy | 1085 | 0.10 | 1.30937 | 0.00000 | 0.00000 | |
2169 | 2017.11.14 20:00 | sell | 1086 | 0.10 | 1.31778 | 0.00000 | 0.00000 | |
2170 | 2017.11.15 04:08 | close | 1085 | 0.10 | 1.31302 | 0.00000 | 0.00000 | 3767.05 | 3032471.81 |
2171 | 2017.11.15 04:08 | close | 1086 | 0.10 | 1.31322 | 0.00000 | 0.00000 | 4945.59 | 3037417.40 |
2172 | 2017.11.15 04:08 | close | 1084 | 0.10 | 1.31322 | 0.00000 | 0.00000 | -4372.45 | 3033044.95 |
2173 | 2017.11.15 05:00 | sell | 1087 | 0.10 | 1.31383 | 0.00000 | 0.00000 | |
2174 | 2017.11.15 05:00 | buy | 1088 | 0.10 | 1.31403 | 0.00000 | 0.00000 | |
2175 | 2017.11.15 11:00 | sell | 1089 | 0.10 | 1.31963 | 0.00000 | 0.00000 | |
2176 | 2017.11.15 11:48 | close | 1088 | 0.10 | 1.31628 | 0.00000 | 0.00000 | 2436.43 | 3035481.38 |
2177 | 2017.11.15 11:48 | close | 1089 | 0.10 | 1.31648 | 0.00000 | 0.00000 | 3411.58 | 3038892.96 |
2178 | 2017.11.15 11:48 | close | 1087 | 0.10 | 1.31648 | 0.00000 | 0.00000 | -2870.06 | 3036022.90 |
2179 | 2017.11.15 12:00 | sell | 1090 | 0.10 | 1.31374 | 0.00000 | 0.00000 | |
2180 | 2017.11.15 12:00 | buy | 1091 | 0.10 | 1.31394 | 0.00000 | 0.00000 | |
2181 | 2017.11.16 13:00 | sell | 1092 | 0.10 | 1.31949 | 0.00000 | 0.00000 | |
2182 | 2017.11.22 19:00 | sell | 1093 | 0.20 | 1.32892 | 0.00000 | 0.00000 | |
2183 | 2017.11.28 18:21 | close | 1091 | 0.10 | 1.32231 | 0.00000 | 0.00000 | 7858.40 | 3043881.30 |
2184 | 2017.11.28 18:21 | close | 1093 | 0.20 | 1.32251 | 0.00000 | 0.00000 | 13967.36 | 3057848.66 |
2185 | 2017.11.28 18:21 | close | 1092 | 0.10 | 1.32251 | 0.00000 | 0.00000 | -3201.39 | 3054647.26 |
2186 | 2017.11.28 18:21 | close | 1090 | 0.10 | 1.32251 | 0.00000 | 0.00000 | -9407.90 | 3045239.36 |
2187 | 2017.11.28 19:00 | sell | 1094 | 0.10 | 1.32292 | 0.00000 | 0.00000 | |
2188 | 2017.11.28 19:00 | buy | 1095 | 0.10 | 1.32312 | 0.00000 | 0.00000 | |
2189 | 2017.11.28 20:00 | sell | 1096 | 0.10 | 1.33288 | 0.00000 | 0.00000 | |
2190 | 2017.11.28 20:23 | close | 1095 | 0.10 | 1.32743 | 0.00000 | 0.00000 | 4667.09 | 3049906.45 |
2191 | 2017.11.28 20:23 | close | 1096 | 0.10 | 1.32763 | 0.00000 | 0.00000 | 5685.80 | 3055592.25 |
2192 | 2017.11.28 20:23 | close | 1094 | 0.10 | 1.32763 | 0.00000 | 0.00000 | -5100.98 | 3050491.27 |
2193 | 2017.11.28 21:00 | sell | 1097 | 0.10 | 1.33453 | 0.00000 | 0.00000 | |
2194 | 2017.11.28 21:00 | buy | 1098 | 0.10 | 1.33473 | 0.00000 | 0.00000 | |
2195 | 2017.11.29 10:00 | sell | 1099 | 0.10 | 1.34139 | 0.00000 | 0.00000 | |
2196 | 2017.11.29 17:33 | close | 1098 | 0.10 | 1.33750 | 0.00000 | 0.00000 | 2906.80 | 3053398.07 |
2197 | 2017.11.29 17:33 | close | 1099 | 0.10 | 1.33770 | 0.00000 | 0.00000 | 3996.30 | 3057394.37 |
2198 | 2017.11.29 17:33 | close | 1097 | 0.10 | 1.33770 | 0.00000 | 0.00000 | -3426.21 | 3053968.16 |
2199 | 2017.11.29 18:00 | sell | 1100 | 0.10 | 1.34110 | 0.00000 | 0.00000 | |
2200 | 2017.11.29 18:00 | buy | 1101 | 0.10 | 1.34130 | 0.00000 | 0.00000 | |
2201 | 2017.11.30 04:00 | sell | 1102 | 0.10 | 1.34604 | 0.00000 | 0.00000 | |
2202 | 2017.12.04 09:06 | close | 1101 | 0.10 | 1.34311 | 0.00000 | 0.00000 | 1496.47 | 3055464.63 |
2203 | 2017.12.04 09:06 | close | 1102 | 0.10 | 1.34331 | 0.00000 | 0.00000 | 2970.48 | 3058435.11 |
2204 | 2017.12.04 09:06 | close | 1100 | 0.10 | 1.34331 | 0.00000 | 0.00000 | -2358.80 | 3056076.32 |
2205 | 2017.12.04 10:00 | sell | 1103 | 0.10 | 1.34386 | 0.00000 | 0.00000 | |
2206 | 2017.12.04 10:00 | buy | 1104 | 0.10 | 1.34406 | 0.00000 | 0.00000 | |
2207 | 2017.12.04 14:00 | sell | 1105 | 0.10 | 1.35032 | 0.00000 | 0.00000 | |
2208 | 2017.12.04 17:52 | close | 1104 | 0.10 | 1.34662 | 0.00000 | 0.00000 | 2772.10 | 3058848.42 |
2209 | 2017.12.04 17:52 | close | 1105 | 0.10 | 1.34682 | 0.00000 | 0.00000 | 3790.53 | 3062638.95 |
2210 | 2017.12.04 17:52 | close | 1103 | 0.10 | 1.34682 | 0.00000 | 0.00000 | -3205.71 | 3059433.24 |
2211 | 2017.12.04 18:00 | sell | 1106 | 0.10 | 1.34781 | 0.00000 | 0.00000 | |
2212 | 2017.12.04 18:00 | buy | 1107 | 0.10 | 1.34801 | 0.00000 | 0.00000 | |
2213 | 2017.12.05 10:00 | buy | 1108 | 0.10 | 1.34114 | 0.00000 | 0.00000 | |
2214 | 2017.12.05 17:36 | close | 1106 | 0.10 | 1.34506 | 0.00000 | 0.00000 | 2985.21 | 3062418.45 |
2215 | 2017.12.05 17:36 | close | 1108 | 0.10 | 1.34486 | 0.00000 | 0.00000 | 4028.20 | 3066446.65 |
2216 | 2017.12.05 17:36 | close | 1107 | 0.10 | 1.34486 | 0.00000 | 0.00000 | -3503.68 | 3062942.97 |
2217 | 2017.12.05 18:00 | sell | 1109 | 0.10 | 1.34550 | 0.00000 | 0.00000 | |
2218 | 2017.12.05 18:00 | buy | 1110 | 0.10 | 1.34570 | 0.00000 | 0.00000 | |
2219 | 2017.12.06 10:00 | buy | 1111 | 0.10 | 1.34085 | 0.00000 | 0.00000 | |
2220 | 2017.12.07 20:22 | close | 1109 | 0.10 | 1.34385 | 0.00000 | 0.00000 | 1814.69 | 3064757.66 |
2221 | 2017.12.07 20:22 | close | 1111 | 0.10 | 1.34365 | 0.00000 | 0.00000 | 2753.89 | 3067511.55 |
2222 | 2017.12.07 20:22 | close | 1110 | 0.10 | 1.34365 | 0.00000 | 0.00000 | -2590.63 | 3064920.92 |
2223 | 2017.12.07 21:00 | sell | 1112 | 0.10 | 1.34665 | 0.00000 | 0.00000 | |
2224 | 2017.12.07 21:00 | buy | 1113 | 0.10 | 1.34685 | 0.00000 | 0.00000 | |
2225 | 2017.12.08 16:00 | buy | 1114 | 0.10 | 1.34212 | 0.00000 | 0.00000 | |
2226 | 2017.12.12 18:00 | buy | 1115 | 0.20 | 1.33236 | 0.00000 | 0.00000 | |
2227 | 2017.12.13 21:47 | close | 1112 | 0.10 | 1.33889 | 0.00000 | 0.00000 | 8431.95 | 3073352.87 |
2228 | 2017.12.13 21:47 | close | 1115 | 0.20 | 1.33869 | 0.00000 | 0.00000 | 13523.49 | 3086876.36 |
2229 | 2017.12.13 21:47 | close | 1114 | 0.10 | 1.33869 | 0.00000 | 0.00000 | -3992.26 | 3082884.10 |
2230 | 2017.12.13 21:47 | close | 1113 | 0.10 | 1.33869 | 0.00000 | 0.00000 | -9206.83 | 3073677.26 |
2231 | 2017.12.13 22:00 | sell | 1116 | 0.10 | 1.34121 | 0.00000 | 0.00000 | |
2232 | 2017.12.13 22:00 | buy | 1117 | 0.10 | 1.34141 | 0.00000 | 0.00000 | |
2233 | 2017.12.15 16:00 | buy | 1118 | 0.10 | 1.33278 | 0.00000 | 0.00000 | |
2234 | 2017.12.18 14:02 | close | 1116 | 0.10 | 1.33756 | 0.00000 | 0.00000 | 3987.67 | 3077664.94 |
2235 | 2017.12.18 14:02 | close | 1118 | 0.10 | 1.33736 | 0.00000 | 0.00000 | 4866.76 | 3082531.70 |
2236 | 2017.12.18 14:02 | close | 1117 | 0.10 | 1.33736 | 0.00000 | 0.00000 | -4849.02 | 3077682.68 |
2237 | 2017.12.18 15:00 | sell | 1119 | 0.10 | 1.33710 | 0.00000 | 0.00000 | |
2238 | 2017.12.18 15:00 | buy | 1120 | 0.10 | 1.33730 | 0.00000 | 0.00000 | |
2239 | 2017.12.27 15:00 | sell | 1121 | 0.10 | 1.34218 | 0.00000 | 0.00000 | |
2240 | 2017.12.27 18:37 | close | 1120 | 0.10 | 1.33918 | 0.00000 | 0.00000 | 1201.48 | 3078884.16 |
2241 | 2017.12.27 18:37 | close | 1121 | 0.10 | 1.33938 | 0.00000 | 0.00000 | 3032.45 | 3081916.61 |
2242 | 2017.12.27 18:37 | close | 1119 | 0.10 | 1.33938 | 0.00000 | 0.00000 | -2406.91 | 3079509.70 |
2243 | 2017.12.27 19:00 | sell | 1122 | 0.10 | 1.34011 | 0.00000 | 0.00000 | |
2244 | 2017.12.27 19:00 | buy | 1123 | 0.10 | 1.34031 | 0.00000 | 0.00000 | |
2245 | 2017.12.28 10:00 | sell | 1124 | 0.10 | 1.34503 | 0.00000 | 0.00000 | |
2246 | 2018.01.02 11:00 | sell | 1125 | 0.20 | 1.35526 | 0.00000 | 0.00000 | |
2247 | 2018.01.10 12:28 | close | 1123 | 0.10 | 1.34846 | 0.00000 | 0.00000 | 7527.80 | 3087037.50 |
2248 | 2018.01.10 12:28 | close | 1125 | 0.20 | 1.34866 | 0.00000 | 0.00000 | 14407.28 | 3101444.78 |
2249 | 2018.01.10 12:28 | close | 1124 | 0.10 | 1.34866 | 0.00000 | 0.00000 | -3855.27 | 3097589.51 |
2250 | 2018.01.10 12:28 | close | 1122 | 0.10 | 1.34866 | 0.00000 | 0.00000 | -9163.13 | 3088426.37 |
2251 | 2018.01.10 13:00 | sell | 1126 | 0.10 | 1.35397 | 0.00000 | 0.00000 | |
2252 | 2018.01.10 13:00 | buy | 1127 | 0.10 | 1.35417 | 0.00000 | 0.00000 | |
2253 | 2018.01.11 07:00 | buy | 1128 | 0.10 | 1.34917 | 0.00000 | 0.00000 | |
2254 | 2018.01.11 15:58 | close | 1126 | 0.10 | 1.35212 | 0.00000 | 0.00000 | 2024.45 | 3090450.83 |
2255 | 2018.01.11 15:58 | close | 1128 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 2977.95 | 3093428.78 |
2256 | 2018.01.11 15:58 | close | 1127 | 0.10 | 1.35192 | 0.00000 | 0.00000 | -2714.59 | 3090714.19 |
2257 | 2018.01.11 16:00 | sell | 1129 | 0.10 | 1.35238 | 0.00000 | 0.00000 | |
2258 | 2018.01.11 16:00 | buy | 1130 | 0.10 | 1.35258 | 0.00000 | 0.00000 | |
2259 | 2018.01.12 11:00 | sell | 1131 | 0.10 | 1.35900 | 0.00000 | 0.00000 | |
2260 | 2018.01.12 18:00 | sell | 1132 | 0.20 | 1.36875 | 0.00000 | 0.00000 | |
2261 | 2018.01.17 18:00 | sell | 1133 | 0.30 | 1.38334 | 0.00000 | 0.00000 | |
2262 | 2018.01.24 11:00 | sell | 1134 | 0.50 | 1.40839 | 0.00000 | 0.00000 | |
2263 | 2018.02.06 14:58 | close | 1130 | 0.10 | 1.38628 | 0.00000 | 0.00000 | 34267.67 | 3124981.86 |
2264 | 2018.02.06 14:58 | close | 1134 | 0.50 | 1.38648 | 0.00000 | 0.00000 | 119096.43 | 3244078.28 |
2265 | 2018.02.06 14:58 | close | 1133 | 0.30 | 1.38648 | 0.00000 | 0.00000 | -9786.31 | 3234291.98 |
2266 | 2018.02.06 14:58 | close | 1132 | 0.20 | 1.38648 | 0.00000 | 0.00000 | -38085.43 | 3196206.54 |
2267 | 2018.02.06 14:58 | close | 1131 | 0.10 | 1.38648 | 0.00000 | 0.00000 | -29602.26 | 3166604.29 |
2268 | 2018.02.06 14:58 | close | 1129 | 0.10 | 1.38648 | 0.00000 | 0.00000 | -36764.99 | 3129839.30 |
2269 | 2018.02.06 15:00 | sell | 1135 | 0.10 | 1.38655 | 0.00000 | 0.00000 | |
2270 | 2018.02.06 15:00 | buy | 1136 | 0.10 | 1.38675 | 0.00000 | 0.00000 | |
2271 | 2018.02.06 19:00 | sell | 1137 | 0.10 | 1.39490 | 0.00000 | 0.00000 | |
2272 | 2018.02.07 12:25 | close | 1136 | 0.10 | 1.39025 | 0.00000 | 0.00000 | 3697.31 | 3133536.61 |
2273 | 2018.02.07 12:25 | close | 1137 | 0.10 | 1.39045 | 0.00000 | 0.00000 | 4826.42 | 3138363.03 |
2274 | 2018.02.07 12:25 | close | 1135 | 0.10 | 1.39045 | 0.00000 | 0.00000 | -4216.88 | 3134146.15 |
2275 | 2018.02.07 13:00 | sell | 1138 | 0.10 | 1.38734 | 0.00000 | 0.00000 | |
2276 | 2018.02.07 13:00 | buy | 1139 | 0.10 | 1.38754 | 0.00000 | 0.00000 | |
2277 | 2018.02.07 17:00 | sell | 1140 | 0.10 | 1.39365 | 0.00000 | 0.00000 | |
2278 | 2018.02.07 17:30 | close | 1139 | 0.10 | 1.39003 | 0.00000 | 0.00000 | 2696.33 | 3136842.48 |
2279 | 2018.02.07 17:30 | close | 1140 | 0.10 | 1.39023 | 0.00000 | 0.00000 | 3703.96 | 3140546.44 |
2280 | 2018.02.07 17:30 | close | 1138 | 0.10 | 1.39023 | 0.00000 | 0.00000 | -3129.96 | 3137416.48 |
2281 | 2018.02.07 18:00 | sell | 1141 | 0.10 | 1.38826 | 0.00000 | 0.00000 | |
2282 | 2018.02.07 18:00 | buy | 1142 | 0.10 | 1.38846 | 0.00000 | 0.00000 | |
2283 | 2018.02.08 15:00 | sell | 1143 | 0.10 | 1.39881 | 0.00000 | 0.00000 | |
2284 | 2018.02.08 18:26 | close | 1142 | 0.10 | 1.39308 | 0.00000 | 0.00000 | 4724.77 | 3142141.26 |
2285 | 2018.02.08 18:26 | close | 1143 | 0.10 | 1.39328 | 0.00000 | 0.00000 | 5989.15 | 3148130.41 |
2286 | 2018.02.08 18:26 | close | 1141 | 0.10 | 1.39328 | 0.00000 | 0.00000 | -5416.02 | 3142714.39 |
2287 | 2018.02.08 19:00 | sell | 1144 | 0.10 | 1.39257 | 0.00000 | 0.00000 | |
2288 | 2018.02.08 19:00 | buy | 1145 | 0.10 | 1.39277 | 0.00000 | 0.00000 | |
2289 | 2018.02.09 10:00 | sell | 1146 | 0.10 | 1.39777 | 0.00000 | 0.00000 | |
2290 | 2018.02.09 10:23 | close | 1145 | 0.10 | 1.39472 | 0.00000 | 0.00000 | 2018.90 | 3144733.29 |
2291 | 2018.02.09 10:23 | close | 1146 | 0.10 | 1.39492 | 0.00000 | 0.00000 | 3086.63 | 3147819.92 |
2292 | 2018.02.09 10:23 | close | 1144 | 0.10 | 1.39492 | 0.00000 | 0.00000 | -2538.19 | 3145281.73 |
2293 | 2018.02.09 11:00 | sell | 1147 | 0.10 | 1.39649 | 0.00000 | 0.00000 | |
2294 | 2018.02.09 11:00 | buy | 1148 | 0.10 | 1.39669 | 0.00000 | 0.00000 | |
2295 | 2018.02.09 12:00 | buy | 1149 | 0.10 | 1.39203 | 0.00000 | 0.00000 | |
2296 | 2018.02.09 15:00 | buy | 1150 | 0.20 | 1.38154 | 0.00000 | 0.00000 | |
2297 | 2018.02.13 07:11 | close at stop | 1150 | 0.20 | 1.38437 | 0.00000 | 0.00000 | 5758.26 | 3151039.99 |
2298 | 2018.02.13 07:11 | close at stop | 1149 | 0.10 | 1.38437 | 0.00000 | 0.00000 | -8480.18 | 3142559.80 |
2299 | 2018.02.13 07:11 | close at stop | 1148 | 0.10 | 1.38437 | 0.00000 | 0.00000 | -13526.35 | 3129033.45 |
2300 | 2018.02.13 07:11 | close at stop | 1147 | 0.10 | 1.38457 | 0.00000 | 0.00000 | 12923.57 | 3141957.02 |