Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)

通貨ペアGBPUSD (Great Britan Pound vs US Dollar)
期間1時間足(H1) 2014.09.08 09:00 - 2018.02.13 07:00
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターInpMagicNo=521; InpMaxSpread=30; InpSlippage=50; InpLots=0.1; InpTP=25; InpVal=450; InpCnt=10; InpCmt="Miw"; InpStopTrade=false;
テストバー数21388モデルティック数72909148モデリング品質49.60%
不整合チャートエラー89
初期証拠金1000000.00スプレッド20
純益2141957.02総利益6049756.29総損失-3907799.26
プロフィットファクタ1.55期待利得1862.57
絶対ドローダウン545862.20最大ドローダウン1205559.62 (46.72%)相対ドローダウン68.32% (979398.34)
総取引数1150売りポジション(勝率%)561 (61.50%)買いポジション(勝率%)589 (58.74%)
勝率(%)691 (60.09%)負率 (%)459 (39.91%)
最大勝トレード316102.99敗トレード-91801.37
平均勝トレード8755.07敗トレード-8513.72
最大連勝(金額)3 (246353.73)連敗(金額)5 (-309839.69)
最大連勝(トレード数)373951.00 (2)連敗(トレード数)-309839.69 (5)
平均連勝2連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12014.09.08 09:00sell10.101.617940.000000.00000
22014.09.08 09:00buy20.101.618140.000000.00000
32014.09.08 13:00buy30.101.611680.000000.00000
42014.09.08 15:38close10.101.615370.000000.000002783.561002783.56
52014.09.08 15:38close30.101.615170.000000.000003779.391006562.95
62014.09.08 15:38close20.101.615170.000000.00000-3216.271003346.68
72014.09.08 16:00sell40.101.615010.000000.00000
82014.09.08 16:00buy50.101.615210.000000.00000
92014.09.09 00:00buy60.101.610430.000000.00000
102014.09.09 13:19close40.101.613280.000000.000001880.691005227.37
112014.09.09 13:19close60.101.613080.000000.000002869.731008097.10
122014.09.09 13:19close50.101.613080.000000.00000-2399.321005697.78
132014.09.09 14:00sell70.101.612910.000000.00000
142014.09.09 14:00buy80.101.613110.000000.00000
152014.09.10 12:00buy90.101.607140.000000.00000
162014.09.10 13:18close70.101.610580.000000.000002530.551008228.33
172014.09.10 13:18close90.101.610380.000000.000003508.661011736.99
182014.09.10 13:18close80.101.610380.000000.00000-3049.071008687.93
192014.09.10 14:00sell100.101.612540.000000.00000
202014.09.10 14:00buy110.101.612740.000000.00000
212014.09.10 20:00sell120.101.617510.000000.00000
222014.09.11 16:00sell130.201.626660.000000.00000
232014.09.12 14:39close110.101.620390.000000.000007913.481016601.40
242014.09.12 14:39close130.201.620590.000000.0000013162.571029763.97
252014.09.12 14:39close120.101.620590.000000.00000-3308.191026455.79
262014.09.12 14:39close100.101.620590.000000.00000-8691.151017764.64
272014.09.12 15:00sell140.101.622280.000000.00000
282014.09.12 15:00buy150.101.622480.000000.00000
292014.09.12 20:00sell160.101.626820.000000.00000
302014.09.15 03:19close150.101.624090.000000.000001650.781019415.42
312014.09.15 03:19close160.101.624290.000000.000002747.141022162.56
322014.09.15 03:19close140.101.624290.000000.00000-2170.081019992.48
332014.09.15 04:00sell170.101.624290.000000.00000
342014.09.15 04:00buy180.101.624490.000000.00000
352014.09.16 10:00buy190.101.618640.000000.00000
362014.09.16 16:38close170.101.622020.000000.000002465.551022458.03
372014.09.16 16:38close190.101.621820.000000.000003443.681025901.71
382014.09.16 16:38close180.101.621820.000000.00000-2984.101022917.62
392014.09.16 17:00sell200.101.621310.000000.00000
402014.09.16 17:00buy210.101.621510.000000.00000
412014.09.16 19:00sell220.101.626920.000000.00000
422014.09.18 16:00sell230.201.637880.000000.00000
432014.09.19 07:00sell240.301.651650.000000.00000
442014.09.19 11:36close210.101.639390.000000.0000018898.951041816.57
452014.09.19 11:36close240.301.639590.000000.0000039186.201081002.77
462014.09.19 11:36close230.201.639590.000000.00000-3690.311077312.46
472014.09.19 11:36close220.101.639590.000000.00000-13688.101063624.36
482014.09.19 11:36close200.101.639590.000000.00000-19764.231043860.13
492014.09.19 12:00sell250.101.637980.000000.00000
502014.09.19 12:00buy260.101.638180.000000.00000
512014.09.19 18:00buy270.101.631190.000000.00000
522014.09.22 05:36close250.101.635140.000000.000003082.911046943.04
532014.09.22 05:36close270.101.634940.000000.000003968.221050911.27
542014.09.22 05:36close260.101.634940.000000.00000-3601.321047309.95
552014.09.22 06:00sell280.101.635140.000000.00000
562014.09.22 06:00buy290.101.635340.000000.00000
572014.09.23 15:00sell300.101.640820.000000.00000
582014.09.23 16:39close290.101.637530.000000.000002278.871049588.83
592014.09.23 16:39close300.101.637730.000000.000003346.741052935.57
602014.09.23 16:39close280.101.637730.000000.00000-2798.281050137.29
612014.09.23 17:00sell310.101.637660.000000.00000
622014.09.23 17:00buy320.101.637860.000000.00000
632014.09.25 02:00buy330.101.633140.000000.00000
642014.09.29 00:00buy340.201.623260.000000.00000
652014.10.03 12:00buy350.301.608470.000000.00000
662014.10.09 11:04close310.101.621530.000000.0000017595.801067733.09
672014.10.09 11:04close350.301.621330.000000.0000040112.071107845.15
682014.10.09 11:04close340.201.621330.000000.00000-6404.941101440.21
692014.10.09 11:04close330.101.621330.000000.00000-14087.501087352.72
702014.10.09 11:04close320.101.621330.000000.00000-19569.861067782.85
712014.10.09 12:00sell360.101.619120.000000.00000
722014.10.09 12:00buy370.101.619320.000000.00000
732014.10.09 19:00buy380.101.612280.000000.00000
742014.10.10 16:00buy390.201.602610.000000.00000
752014.10.13 03:29close360.101.609660.000000.0000010260.371078043.23
762014.10.13 03:29close390.201.609460.000000.0000014651.301092694.52
772014.10.13 03:29close380.101.609460.000000.00000-3239.361089455.16
782014.10.13 03:29close370.101.609460.000000.00000-10863.471078591.69
792014.10.13 04:00sell400.101.609680.000000.00000
802014.10.13 04:00buy410.101.609880.000000.00000
812014.10.14 11:00buy420.101.604970.000000.00000
822014.10.14 13:00buy430.201.595490.000000.00000
832014.10.15 16:02close400.101.601910.000000.000008429.621087021.31
842014.10.15 16:02close430.201.601710.000000.0000013286.381100307.69
852014.10.15 16:02close420.101.601710.000000.00000-3623.081096684.61
862014.10.15 16:02close410.101.601710.000000.00000-9033.011087651.60
872014.10.15 17:00sell440.101.597180.000000.00000
882014.10.15 17:00buy450.101.597380.000000.00000
892014.10.15 21:00buy460.101.591430.000000.00000
902014.10.15 22:19close440.101.594860.000000.000002512.821090164.42
912014.10.15 22:19close460.101.594660.000000.000003497.901093662.32
922014.10.15 22:19close450.101.594660.000000.00000-2945.601090716.72
932014.10.15 23:00sell470.101.597440.000000.00000
942014.10.15 23:00buy480.101.597640.000000.00000
952014.10.16 19:00sell490.101.606320.000000.00000
962014.10.20 21:00sell500.201.616810.000000.00000
972014.10.22 10:29close480.101.608890.000000.0000011534.091102250.80
982014.10.22 10:29close500.201.609090.000000.0000016750.781119001.59
992014.10.22 10:29close490.101.609090.000000.00000-2972.471116029.12
1002014.10.22 10:29close470.101.609090.000000.00000-12569.611103459.51
1012014.10.22 11:00sell510.101.607840.000000.00000
1022014.10.22 11:00buy520.101.608040.000000.00000
1032014.10.22 12:00buy530.101.602960.000000.00000
1042014.10.22 14:02close510.101.605950.000000.000002047.051105506.56
1052014.10.22 14:02close530.101.605750.000000.000003021.381108527.94
1062014.10.22 14:02close520.101.605750.000000.00000-2479.911106048.03
1072014.10.22 15:00sell540.101.604960.000000.00000
1082014.10.22 15:00buy550.101.605160.000000.00000
1092014.10.24 19:00sell560.101.609610.000000.00000
1102014.10.29 20:18close550.101.606830.000000.000001159.591107207.62
1112014.10.29 20:18close560.101.607030.000000.000002815.141110022.76
1122014.10.29 20:18close540.101.607030.000000.00000-2193.461107829.30
1132014.10.29 21:00sell570.101.601910.000000.00000
1142014.10.29 21:00buy580.101.602110.000000.00000
1152014.10.30 03:00buy590.101.597260.000000.00000
1162014.10.30 12:17close570.101.600140.000000.000001937.841109767.15
1172014.10.30 12:17close590.101.599940.000000.000002902.201112669.35
1182014.10.30 12:17close580.101.599940.000000.00000-2628.001110041.35
1192014.10.30 13:00sell600.101.600680.000000.00000
1202014.10.30 13:00buy610.101.600880.000000.00000
1212014.10.31 16:00buy620.101.596360.000000.00000
1222014.10.31 17:36close600.101.599080.000000.000001739.851111781.20
1232014.10.31 17:36close620.101.598880.000000.000002728.931114510.13
1242014.10.31 17:36close610.101.598880.000000.00000-2258.521112251.61
1252014.10.31 18:00sell630.101.599740.000000.00000
1262014.10.31 18:00buy640.101.599940.000000.00000
1272014.11.03 03:00buy650.101.593890.000000.00000
1282014.11.03 05:37close630.101.597370.000000.000002573.831114825.44
1292014.11.03 05:37close650.101.597170.000000.000003551.941118377.38
1302014.11.03 05:37close640.101.597170.000000.00000-3092.371115285.02
1312014.11.03 06:00sell660.101.596830.000000.00000
1322014.11.03 06:00buy670.101.597030.000000.00000
1332014.11.05 07:00sell680.101.601630.000000.00000
1342014.11.05 07:39close670.101.598770.000000.000001698.891116983.90
1352014.11.05 07:39close680.101.598970.000000.000002880.991119864.89
1362014.11.05 07:39close660.101.598970.000000.00000-2303.931117560.97
1372014.11.05 08:00sell690.101.599110.000000.00000
1382014.11.05 08:00buy700.101.599310.000000.00000
1392014.11.05 11:00buy710.101.594370.000000.00000
1402014.11.05 16:01close690.101.597300.000000.000001960.381119521.35
1412014.11.05 16:01close710.101.597100.000000.000002956.371122477.72
1422014.11.05 16:01close700.101.597100.000000.00000-2393.261120084.46
1432014.11.05 17:00sell720.101.595990.000000.00000
1442014.11.05 17:00buy730.101.596190.000000.00000
1452014.11.06 16:00buy740.101.590780.000000.00000
1462014.11.07 12:00buy750.201.581390.000000.00000
1472014.11.07 22:28close720.101.587890.000000.000008800.671128885.13
1482014.11.07 22:28close750.201.587690.000000.0000013644.791142529.92
1492014.11.07 22:28close740.101.587690.000000.00000-3438.931139090.99
1502014.11.07 22:28close730.101.587690.000000.00000-9575.601129515.39
1512014.11.07 23:00sell760.101.587280.000000.00000
1522014.11.07 23:00buy770.101.587480.000000.00000
1532014.11.11 21:00sell780.101.592280.000000.00000
1542014.11.12 11:03close770.101.589330.000000.000001725.291131240.68
1552014.11.12 11:03close780.101.589530.000000.000002985.431134226.11
1562014.11.12 11:03close760.101.589530.000000.00000-2416.161131809.95
1572014.11.12 12:00sell790.101.592950.000000.00000
1582014.11.12 12:00buy800.101.593150.000000.00000
1592014.11.12 13:00buy810.101.588250.000000.00000
1602014.11.12 21:00buy820.201.578680.000000.00000
1612014.11.14 16:00buy830.301.563180.000000.00000
1622014.11.26 14:27close790.101.576730.000000.0000017664.431149474.38
1632014.11.26 14:27close830.301.576530.000000.0000040589.661190064.04
1642014.11.26 14:27close820.201.576530.000000.00000-7252.011182812.03
1652014.11.26 14:27close810.101.576530.000000.00000-13989.461168822.57
1662014.11.26 14:27close800.101.576530.000000.00000-19295.721149526.85
1672014.11.26 15:00sell840.101.577820.000000.00000
1682014.11.26 15:00buy850.101.578020.000000.00000
1692014.11.27 18:00buy860.101.572310.000000.00000
1702014.11.28 20:00buy870.201.562460.000000.00000
1712014.12.01 12:04close840.101.569270.000000.000009294.901158821.75
1722014.12.01 12:04close870.201.569070.000000.0000014130.681172952.43
1732014.12.01 12:04close860.101.569070.000000.00000-3694.021169258.41
1742014.12.01 12:04close850.101.569070.000000.00000-10155.531159102.88
1752014.12.01 13:00sell880.101.571490.000000.00000
1762014.12.01 13:00buy890.101.571690.000000.00000
1772014.12.02 15:00buy900.101.565970.000000.00000
1782014.12.03 15:37close880.101.569290.000000.000002396.611161499.49
1792014.12.03 15:37close900.101.569090.000000.000003285.981164785.47
1802014.12.03 15:37close890.101.569090.000000.00000-3000.961161784.51
1812014.12.03 16:00sell910.101.568000.000000.00000
1822014.12.03 16:00buy920.101.568200.000000.00000
1832014.12.05 08:00buy930.101.562720.000000.00000
1842014.12.05 09:37close910.101.565920.000000.000002280.511164065.02
1852014.12.05 09:37close930.101.565720.000000.000003248.731167313.75
1862014.12.05 09:37close920.101.565720.000000.00000-3056.391164257.36
1872014.12.05 10:00sell940.101.564970.000000.00000
1882014.12.05 10:00buy950.101.565170.000000.00000
1892014.12.05 17:00buy960.101.558210.000000.00000
1902014.12.08 13:29close940.101.562140.000000.000003072.021167329.38
1912014.12.08 13:29close960.101.561940.000000.000003946.561171275.94
1922014.12.08 13:29close950.101.561940.000000.00000-3590.491167685.46
1932014.12.08 14:00sell970.101.561870.000000.00000
1942014.12.08 14:00buy980.101.562070.000000.00000
1952014.12.08 21:00sell990.101.567200.000000.00000
1962014.12.09 02:29close980.101.564080.000000.000002083.951169769.41
1972014.12.09 02:29close990.101.564280.000000.000003169.491172938.90
1982014.12.09 02:29close970.101.564280.000000.00000-2603.271170335.63
1992014.12.09 03:00sell1000.101.563870.000000.00000
2002014.12.09 03:00buy1010.101.564070.000000.00000
2012014.12.09 18:00sell1020.101.568990.000000.00000
2022014.12.09 21:37close1010.101.565980.000000.000002068.361172403.99
2032014.12.09 21:37close1020.101.566180.000000.000003043.431175447.42
2042014.12.09 21:37close1000.101.566180.000000.00000-2501.891172945.53
2052014.12.09 22:00sell1030.101.566260.000000.00000
2062014.12.09 22:00buy1040.101.566460.000000.00000
2072014.12.10 21:00sell1050.101.571120.000000.00000
2082014.12.11 10:37close1040.101.568230.000000.000001545.971174491.50
2092014.12.11 10:37close1050.101.568430.000000.000002934.221177425.72
2102014.12.11 10:37close1030.101.568430.000000.00000-2322.521175103.20
2112014.12.11 11:00sell1060.101.567340.000000.00000
2122014.12.11 11:00buy1070.101.567540.000000.00000
2132014.12.12 00:00sell1080.101.573010.000000.00000
2142014.12.12 10:38close1070.101.569720.000000.000002268.051177371.25
2152014.12.12 10:38close1080.101.569920.000000.000003346.691180717.94
2162014.12.12 10:38close1060.101.569920.000000.00000-2787.391177930.55
2172014.12.12 11:00sell1090.101.570230.000000.00000
2182014.12.12 11:00buy1100.101.570430.000000.00000
2192014.12.15 17:00buy1110.101.565190.000000.00000
2202014.12.16 11:28close1090.101.568270.000000.000002136.681180067.23
2212014.12.16 11:28close1110.101.568070.000000.000003026.081183093.32
2222014.12.16 11:28close1100.101.568070.000000.00000-2741.061180352.26
2232014.12.16 12:00sell1120.101.570330.000000.00000
2242014.12.16 12:00buy1130.101.570530.000000.00000
2252014.12.16 15:00sell1140.101.575980.000000.00000
2262014.12.16 15:13close1130.101.572700.000000.000002349.921182702.18
2272014.12.16 15:13close1140.101.572900.000000.000003335.861186038.04
2282014.12.16 15:13close1120.101.572900.000000.00000-2783.491183254.55
2292014.12.16 16:00sell1150.101.576680.000000.00000
2302014.12.16 16:00buy1160.101.576880.000000.00000
2312014.12.17 09:00buy1170.101.571920.000000.00000
2322014.12.17 22:00buy1180.201.554800.000000.00000
2332014.12.18 11:38close1150.101.565080.000000.0000012591.331195845.88
2342014.12.18 11:38close1180.201.564880.000000.0000021275.081217120.96
2352014.12.18 11:38close1170.101.564880.000000.00000-7901.711209219.25
2362014.12.18 11:38close1160.101.564880.000000.00000-13365.581195853.67
2372014.12.18 12:00sell1190.101.561960.000000.00000
2382014.12.18 12:00buy1200.101.562160.000000.00000
2392014.12.18 22:00sell1210.101.566850.000000.00000
2402014.12.19 13:19close1200.101.563950.000000.000001845.701197699.37
2412014.12.19 13:19close1210.101.564150.000000.000002931.221200630.59
2422014.12.19 13:19close1190.101.564150.000000.00000-2364.991198265.60
2432014.12.19 14:00sell1220.101.562050.000000.00000
2442014.12.19 14:00buy1230.101.562250.000000.00000
2452014.12.23 12:00buy1240.101.557710.000000.00000
2462014.12.31 13:29close1220.101.560960.000000.000001249.851199515.45
2472014.12.31 13:29close1240.101.560760.000000.000002561.271202076.72
2482014.12.31 13:29close1230.101.560760.000000.00000-2540.491199536.23
2492014.12.31 14:00sell1250.101.560630.000000.00000
2502014.12.31 14:00buy1260.101.560830.000000.00000
2512015.01.02 08:00buy1270.101.554540.000000.00000
2522015.01.02 13:00buy1280.201.544570.000000.00000
2532015.01.05 00:00buy1290.301.527450.000000.00000
2542015.01.08 11:00buy1300.501.503670.000000.00000
2552015.01.14 15:49close1250.101.526290.000000.0000037287.601236823.82
2562015.01.14 15:49close1300.501.526090.000000.00000119533.561356357.38
2572015.01.14 15:49close1290.301.526090.000000.00000-6920.831349436.55
2582015.01.14 15:49close1280.201.526090.000000.00000-41876.061307560.48
2592015.01.14 15:49close1270.101.526090.000000.00000-31734.041275826.44
2602015.01.14 15:49close1260.101.526090.000000.00000-38915.961236910.49
2612015.01.14 16:00sell1310.101.525560.000000.00000
2622015.01.14 16:00buy1320.101.525760.000000.00000
2632015.01.14 18:00buy1330.101.521240.000000.00000
2642015.01.14 19:07close1310.101.523960.000000.000001732.821238643.31
2652015.01.14 19:07close1330.101.523760.000000.000002728.791241372.10
2662015.01.14 19:07close1320.101.523760.000000.00000-2165.701239206.40
2672015.01.14 20:00sell1340.101.521960.000000.00000
2682015.01.14 20:00buy1350.101.522160.000000.00000
2692015.01.15 18:00buy1360.101.516850.000000.00000
2702015.01.16 09:18close1340.101.519960.000000.000002193.741241400.14
2712015.01.16 09:18close1360.101.519760.000000.000003058.401244458.54
2722015.01.16 09:18close1350.101.519760.000000.00000-2969.621241488.92
2732015.01.16 10:00sell1370.101.520240.000000.00000
2742015.01.16 10:00buy1380.101.520440.000000.00000
2752015.01.16 17:00buy1390.101.515000.000000.00000
2762015.01.20 15:18close1370.101.518170.000000.000002255.691243744.61
2772015.01.20 15:18close1390.101.517970.000000.000003030.671246775.27
2782015.01.20 15:18close1380.101.517970.000000.00000-2860.031243915.24
2792015.01.20 16:00sell1400.101.519660.000000.00000
2802015.01.20 16:00buy1410.101.519860.000000.00000
2812015.01.20 20:00buy1420.101.515260.000000.00000
2822015.01.21 08:19close1400.101.518010.000000.000001793.901245709.14
2832015.01.21 08:19close1420.101.517810.000000.000002668.571248377.72
2842015.01.21 08:19close1410.101.517810.000000.00000-2312.541246065.18
2852015.01.21 09:00sell1430.101.517340.000000.00000
2862015.01.21 09:00buy1440.101.517540.000000.00000
2872015.01.21 12:00buy1450.101.511530.000000.00000
2882015.01.22 03:13close1430.101.515000.000000.000002555.031248620.21
2892015.01.22 03:13close1450.101.514800.000000.000003262.831251883.04
2902015.01.22 03:13close1440.101.514800.000000.00000-3245.101248637.94
2912015.01.22 04:00sell1460.101.514920.000000.00000
2922015.01.22 04:00buy1470.101.515120.000000.00000
2932015.01.22 18:00buy1480.101.508660.000000.00000
2942015.01.23 07:00buy1490.201.499430.000000.00000
2952015.01.26 17:09close1460.101.506110.000000.000009555.271258193.22
2962015.01.26 17:09close1490.201.505910.000000.0000013848.221272041.43
2972015.01.26 17:09close1480.101.505910.000000.00000-3163.201268878.23
2982015.01.26 17:09close1470.101.505910.000000.00000-10158.351258719.88
2992015.01.26 18:00sell1500.101.504960.000000.00000
3002015.01.26 18:00buy1510.101.505160.000000.00000
3012015.01.26 21:00sell1520.101.509870.000000.00000
3022015.01.27 00:00close1510.101.506900.000000.000001791.451260511.33
3032015.01.27 00:00close1520.101.507100.000000.000003006.901263518.23
3042015.01.27 00:00close1500.101.507100.000000.00000-2310.731261207.50
3052015.01.27 00:00sell1530.101.506890.000000.00000
3062015.01.27 00:00buy1540.101.507090.000000.00000
3072015.01.27 15:00sell1550.101.511930.000000.00000
3082015.01.29 17:44close1540.101.508950.000000.000001643.271262850.77
3092015.01.29 17:44close1550.101.509150.000000.000003038.401265889.17
3102015.01.29 17:44close1530.101.509150.000000.00000-2419.821263469.35
3112015.01.29 18:00sell1560.101.507550.000000.00000
3122015.01.29 18:00buy1570.101.507750.000000.00000
3132015.01.30 17:00buy1580.101.502890.000000.00000
3142015.01.30 21:39close1560.101.505770.000000.000001934.641265403.99
3152015.01.30 21:39close1580.101.505570.000000.000002901.961268305.95
3162015.01.30 21:39close1570.101.505570.000000.00000-2453.251265852.71
3172015.01.30 22:00sell1590.101.505480.000000.00000
3182015.01.30 22:00buy1600.101.505680.000000.00000
3192015.02.02 12:00buy1610.101.501020.000000.00000
3202015.02.02 15:49close1590.101.503800.000000.000001826.341267679.05
3212015.02.02 15:49close1610.101.503600.000000.000002793.671270472.72
3222015.02.02 15:49close1600.101.503600.000000.00000-2344.971268127.75
3232015.02.02 16:00sell1620.101.503420.000000.00000
3242015.02.02 16:00buy1630.101.503620.000000.00000
3252015.02.03 16:00sell1640.101.509990.000000.00000
3262015.02.04 14:00sell1650.201.520470.000000.00000
3272015.02.12 15:00sell1660.301.536840.000000.00000
3282015.03.05 08:15close1630.101.523100.000000.0000018034.741286162.50
3292015.03.05 08:15close1660.301.523300.000000.0000044428.501330590.99
3302015.03.05 08:15close1650.201.523300.000000.00000-5700.151324890.85
3312015.03.05 08:15close1640.101.523300.000000.00000-14193.081310697.76
3322015.03.05 08:15close1620.101.523300.000000.00000-21301.531289396.23
3332015.03.05 09:00sell1670.101.522640.000000.00000
3342015.03.05 09:00buy1680.101.522840.000000.00000
3352015.03.06 13:00buy1690.101.517830.000000.00000
3362015.03.06 15:19close1670.101.520790.000000.000002010.501291406.73
3372015.03.06 15:19close1690.101.520590.000000.000002988.641294395.37
3382015.03.06 15:19close1680.101.520590.000000.00000-2529.091291866.29
3392015.03.06 16:00sell1700.101.513100.000000.00000
3402015.03.06 16:00buy1710.101.513300.000000.00000
3412015.03.06 17:00buy1720.101.506610.000000.00000
3422015.03.09 10:44close1700.101.510410.000000.000002920.231294786.52
3432015.03.09 10:44close1720.101.510210.000000.000003805.531298592.05
3442015.03.09 10:44close1710.101.510210.000000.00000-3438.671295153.38
3452015.03.09 11:00sell1730.101.510250.000000.00000
3462015.03.09 11:00buy1740.101.510450.000000.00000
3472015.03.10 11:00buy1750.101.504480.000000.00000
3482015.03.10 12:39close1730.101.507920.000000.000002530.341297683.72
3492015.03.10 12:39close1750.101.507720.000000.000003508.401301192.12
3502015.03.10 12:39close1740.101.507720.000000.00000-3048.861298143.27
3512015.03.10 13:00sell1760.101.507640.000000.00000
3522015.03.10 13:00buy1770.101.507840.000000.00000
3532015.03.11 16:00buy1780.101.501660.000000.00000
3542015.03.11 20:00buy1790.201.491380.000000.00000
3552015.03.12 09:14close1760.101.498550.000000.000009872.281308015.55
3562015.03.12 09:14close1790.201.498350.000000.0000014538.611322554.16
3572015.03.12 09:14close1780.101.498350.000000.00000-3862.291318691.87
3582015.03.12 09:14close1770.101.498350.000000.00000-10646.941308044.93
3592015.03.12 10:00sell1800.101.500390.000000.00000
3602015.03.12 10:00buy1810.101.500590.000000.00000
3612015.03.12 16:00buy1820.101.494130.000000.00000
3622015.03.13 13:00buy1830.201.483270.000000.00000
3632015.03.18 12:00buy1840.301.467450.000000.00000
3642015.03.18 20:13close1800.101.480970.000000.0000021061.131329106.06
3652015.03.18 20:13close1840.301.480770.000000.0000043272.681372378.74
3662015.03.18 20:13close1830.201.480770.000000.00000-5970.681366408.06
3672015.03.18 20:13close1820.101.480770.000000.00000-14838.331351569.73
3682015.03.18 20:13close1810.101.480770.000000.00000-21833.861329735.86
3692015.03.18 21:00sell1850.101.485860.000000.00000
3702015.03.18 21:00buy1860.101.486060.000000.00000
3712015.03.18 22:00sell1870.101.494650.000000.00000
3722015.03.19 05:44close1860.101.489800.000000.000003771.961333507.83
3732015.03.19 05:44close1870.101.490000.000000.000005057.111338564.94
3742015.03.19 05:44close1850.101.490000.000000.00000-4463.161334101.78
3752015.03.19 06:00sell1880.101.488690.000000.00000
3762015.03.19 06:00buy1890.101.488890.000000.00000
3772015.03.19 10:00buy1900.101.484130.000000.00000
3782015.03.19 11:14close1880.101.486960.000000.000001873.731335975.51
3792015.03.19 11:14close1900.101.486760.000000.000002848.021338823.53
3802015.03.19 11:14close1890.101.486760.000000.00000-2306.581336516.95
3812015.03.19 12:00sell1910.101.489600.000000.00000
3822015.03.19 12:00buy1920.101.489800.000000.00000
3832015.03.19 16:00buy1930.101.478440.000000.00000
3842015.03.20 15:09close1910.101.484580.000000.000005443.991341960.94
3852015.03.20 15:09close1930.101.484380.000000.000006339.721348300.66
3862015.03.20 15:09close1920.101.484380.000000.00000-5962.021342338.65
3872015.03.20 16:00sell1940.101.488840.000000.00000
3882015.03.20 16:00buy1950.101.489040.000000.00000
3892015.03.20 19:00sell1960.101.496660.000000.00000
3902015.03.23 03:19close1950.101.492300.000000.000003437.551345776.20
3912015.03.23 03:19close1960.101.492500.000000.000004512.541350288.74
3922015.03.23 03:19close1940.101.492500.000000.00000-3957.141346331.60
3932015.03.23 04:00sell1970.101.493730.000000.00000
3942015.03.23 04:00buy1980.101.493930.000000.00000
3952015.03.23 10:00buy1990.101.487650.000000.00000
3962015.03.23 12:14close1970.101.491250.000000.000002686.041349017.64
3972015.03.23 12:14close1990.101.491050.000000.000003681.861352699.50
3982015.03.23 12:14close1980.101.491050.000000.00000-3118.751349580.75
3992015.03.23 13:00sell2000.101.491300.000000.00000
4002015.03.23 13:00buy2010.101.491500.000000.00000
4012015.03.23 22:00sell2020.101.496710.000000.00000
4022015.03.24 03:13close2010.101.493550.000000.000002127.251351708.01
4032015.03.24 03:13close2020.101.493750.000000.000003212.851354920.86
4042015.03.24 03:13close2000.101.493750.000000.00000-2646.621352274.24
4052015.03.24 04:00sell2030.101.493560.000000.00000
4062015.03.24 04:00buy2040.101.493760.000000.00000
4072015.03.24 16:00buy2050.101.488830.000000.00000
4082015.03.25 13:19close2030.101.491750.000000.000001967.301354241.54
4092015.03.25 13:19close2050.101.491550.000000.000002852.791357094.33
4102015.03.25 13:19close2040.101.491550.000000.00000-2485.901354608.44
4112015.03.25 14:00sell2060.101.491370.000000.00000
4122015.03.25 14:00buy2070.101.491570.000000.00000
4132015.03.25 21:00buy2080.101.486560.000000.00000
4142015.03.26 02:49close2060.101.489530.000000.000002013.671356622.11
4152015.03.26 02:49close2080.101.489330.000000.000002721.571359343.68
4162015.03.26 02:49close2070.101.489330.000000.00000-2703.811356639.87
4172015.03.26 03:00sell2090.101.488760.000000.00000
4182015.03.26 03:00buy2100.101.488960.000000.00000
4192015.03.26 11:00sell2110.101.495680.000000.00000
4202015.03.26 12:49close2100.101.491760.000000.000003032.071359671.94
4212015.03.26 12:49close2110.101.491960.000000.000004028.871363700.81
4222015.03.26 12:49close2090.101.491960.000000.00000-3465.701360235.11
4232015.03.26 13:00sell2120.101.492200.000000.00000
4242015.03.26 13:00buy2130.101.492400.000000.00000
4252015.03.26 16:00buy2140.101.485160.000000.00000
4262015.03.27 13:09close2120.101.489230.000000.000003223.621363458.73
4272015.03.27 13:09close2140.101.489030.000000.000004098.091367556.82
4282015.03.27 13:09close2130.101.489030.000000.00000-3742.041363814.79
4292015.03.27 14:00sell2150.101.490310.000000.00000
4302015.03.27 14:00buy2160.101.490510.000000.00000
4312015.03.30 07:00buy2170.101.485840.000000.00000
4322015.03.31 12:00buy2180.201.476280.000000.00000
4332015.03.31 17:38close2150.101.482680.000000.000008277.761372092.55
4342015.03.31 17:38close2180.201.482480.000000.0000013428.081385520.63
4352015.03.31 17:38close2170.101.482480.000000.00000-3731.271381789.36
4362015.03.31 17:38close2160.101.482480.000000.00000-8881.151372908.21
4372015.03.31 18:00sell2190.101.484570.000000.00000
4382015.03.31 18:00buy2200.101.484770.000000.00000
4392015.04.01 12:00buy2210.101.476070.000000.00000
4402015.04.01 16:32close2190.101.480880.000000.000004003.501376911.71
4412015.04.01 16:32close2210.101.480680.000000.000004992.221381903.93
4422015.04.01 16:32close2200.101.480680.000000.00000-4521.801377382.13
4432015.04.01 17:00sell2220.101.478310.000000.00000
4442015.04.01 17:00buy2230.101.478510.000000.00000
4452015.04.01 20:00sell2240.101.482840.000000.00000
4462015.04.02 12:19close2230.101.480120.000000.000001465.401378847.54
4472015.04.02 12:19close2240.101.480320.000000.000002750.151381597.69
4482015.04.02 12:19close2220.101.480320.000000.00000-2156.211379441.48
4492015.04.02 13:00sell2250.101.479520.000000.00000
4502015.04.02 13:00buy2260.101.479720.000000.00000
4512015.04.02 19:00sell2270.101.484030.000000.00000
4522015.04.02 22:07close2260.101.481320.000000.000001732.651381174.13
4532015.04.02 22:07close2270.101.481520.000000.000002718.531383892.66
4542015.04.02 22:07close2250.101.481520.000000.00000-2166.161381726.50
4552015.04.02 23:00sell2280.101.482280.000000.00000
4562015.04.02 23:00buy2290.101.482480.000000.00000
4572015.04.03 16:00sell2300.101.492470.000000.00000
4582015.04.06 22:19close2290.101.486920.000000.000004622.731386349.23
4592015.04.06 22:19close2300.101.487120.000000.000005801.411392150.64
4602015.04.06 22:19close2280.101.487120.000000.00000-5228.251386922.39
4612015.04.06 23:00sell2310.101.488840.000000.00000
4622015.04.06 23:00buy2320.101.489040.000000.00000
4632015.04.07 22:00buy2330.101.483010.000000.00000
4642015.04.08 09:49close2310.101.486480.000000.000002569.931389492.32
4652015.04.08 09:49close2330.101.486280.000000.000003448.411392940.73
4662015.04.08 09:49close2320.101.486280.000000.00000-3174.231389766.50
4672015.04.08 10:00sell2340.101.486360.000000.00000
4682015.04.08 10:00buy2350.101.486560.000000.00000
4692015.04.08 13:00sell2360.101.493470.000000.00000
4702015.04.08 21:13close2350.101.489460.000000.000003140.441392906.94
4712015.04.08 21:13close2360.101.489660.000000.000004126.541397033.48
4722015.04.08 21:13close2340.101.489660.000000.00000-3574.161393459.32
4732015.04.08 22:00sell2370.101.488100.000000.00000
4742015.04.08 22:00buy2380.101.488300.000000.00000
4752015.04.09 11:00buy2390.101.479170.000000.00000
4762015.04.09 14:18close2370.101.484190.000000.000004255.631397714.95
4772015.04.09 14:18close2390.101.483990.000000.000005219.631402934.58
4782015.04.09 14:18close2380.101.483990.000000.00000-4945.431397989.15
4792015.04.09 15:00sell2400.101.483760.000000.00000
4802015.04.09 15:00buy2410.101.483960.000000.00000
4812015.04.09 16:00buy2420.101.478960.000000.00000
4822015.04.09 22:00buy2430.201.469400.000000.00000
4832015.04.14 16:07close2400.101.475890.000000.000008544.631406533.79
4842015.04.14 16:07close2430.201.475690.000000.0000013066.831419600.62
4852015.04.14 16:07close2420.101.475690.000000.00000-3819.201415781.42
4862015.04.14 16:07close2410.101.475690.000000.00000-9233.751406547.67
4872015.04.14 17:00sell2440.101.478120.000000.00000
4882015.04.14 17:00buy2450.101.478320.000000.00000
4892015.04.15 11:00buy2460.101.473010.000000.00000
4902015.04.15 14:36close2440.101.476120.000000.000002173.091408720.76
4912015.04.15 14:36close2460.101.475920.000000.000003151.271411872.03
4922015.04.15 14:36close2450.101.475920.000000.00000-2691.681409180.35
4932015.04.15 15:00sell2470.101.474510.000000.00000
4942015.04.15 15:00buy2480.101.474710.000000.00000
4952015.04.15 20:00sell2490.101.479580.000000.00000
4962015.04.16 14:00sell2500.201.490640.000000.00000
4972015.04.22 15:00sell2510.301.506050.000000.00000
4982015.04.28 14:00sell2520.501.528730.000000.00000
4992015.05.12 13:00sell2530.801.568320.000000.00000
5002015.05.27 17:49close2480.101.531730.000000.0000057848.011467028.36
5012015.05.27 17:49close2530.801.531930.000000.00000316102.991783131.35
5022015.05.27 17:49close2520.501.531930.000000.00000-16322.431766808.92
5032015.05.27 17:49close2510.301.531930.000000.00000-83353.311683455.61
5042015.05.27 17:49close2500.201.531930.000000.00000-88890.261594565.35
5052015.05.27 17:49close2490.101.531930.000000.00000-56401.871538163.49
5062015.05.27 17:49close2470.101.531930.000000.00000-61892.481476271.01
5072015.05.27 18:00sell2540.101.533060.000000.00000
5082015.05.27 18:00buy2550.101.533260.000000.00000
5092015.05.28 15:00buy2560.101.527750.000000.00000
5102015.05.28 15:32close2540.101.530960.000000.000002295.011478566.02
5112015.05.28 15:32close2560.101.530760.000000.000003259.231481825.25
5122015.05.28 15:32close2550.101.530760.000000.00000-2985.091478840.16
5132015.05.28 16:00sell2570.101.528510.000000.00000
5142015.05.28 16:00buy2580.101.528710.000000.00000
5152015.05.29 05:00sell2590.101.533130.000000.00000
5162015.05.29 09:44close2580.101.530370.000000.000001704.751480544.92
5172015.05.29 09:44close2590.101.530570.000000.000002772.371483317.29
5182015.05.29 09:44close2570.101.530570.000000.00000-2223.971481093.32
5192015.05.29 10:00sell2600.101.529310.000000.00000
5202015.05.29 10:00buy2610.101.529510.000000.00000
5212015.05.29 14:00buy2620.101.524810.000000.00000
5222015.05.29 15:44close2600.101.527620.000000.000001830.201482923.52
5232015.05.29 15:44close2620.101.527420.000000.000002826.111485749.63
5242015.05.29 15:44close2610.101.527420.000000.00000-2263.051483486.58
5252015.05.29 16:00sell2630.101.526660.000000.00000
5262015.05.29 16:00buy2640.101.526860.000000.00000
5272015.06.01 14:00buy2650.101.520770.000000.00000
5282015.06.01 15:39close2630.101.524270.000000.000002595.201486081.78
5292015.06.01 15:39close2650.101.524070.000000.000003573.241489655.02
5302015.06.01 15:39close2640.101.524070.000000.00000-3113.711486541.31
5312015.06.01 16:00sell2660.101.523680.000000.00000
5322015.06.01 16:00buy2670.101.523880.000000.00000
5332015.06.01 19:00buy2680.101.518720.000000.00000
5342015.06.02 08:19close2660.101.521760.000000.000002086.211488627.52
5352015.06.02 08:19close2680.101.521560.000000.000002982.451491609.98
5362015.06.02 08:19close2670.101.521560.000000.00000-2604.791489005.19
5372015.06.02 09:00sell2690.101.521030.000000.00000
5382015.06.02 09:00buy2700.101.521230.000000.00000
5392015.06.02 13:00sell2710.101.526500.000000.00000
5402015.06.02 14:01close2700.101.523310.000000.000002252.231491257.42
5412015.06.02 14:01close2710.101.523510.000000.000003238.051494495.47
5422015.06.02 14:01close2690.101.523510.000000.00000-2685.741491809.73
5432015.06.02 15:00sell2720.101.522770.000000.00000
5442015.06.02 15:00buy2730.101.522970.000000.00000
5452015.06.02 17:00sell2740.101.531560.000000.00000
5462015.06.03 11:46close2730.101.526710.000000.000003956.971495766.70
5472015.06.03 11:46close2740.101.526910.000000.000005042.701500809.40
5482015.06.03 11:46close2720.101.526910.000000.00000-4476.521496332.88
5492015.06.03 12:00sell2750.101.526930.000000.00000
5502015.06.03 12:00buy2760.101.527130.000000.00000
5512015.06.03 18:00sell2770.101.533060.000000.00000
5522015.06.04 13:00sell2780.201.543570.000000.00000
5532015.06.04 16:18close2760.101.536330.000000.000009683.671506016.56
5542015.06.04 16:18close2780.201.536530.000000.0000015248.071521264.63
5552015.06.04 16:18close2770.101.536530.000000.00000-3737.081517527.55
5562015.06.04 16:18close2750.101.536530.000000.00000-10375.631507151.92
5572015.06.04 17:00sell2790.101.536590.000000.00000
5582015.06.04 17:00buy2800.101.536790.000000.00000
5592015.06.05 11:00buy2810.101.532230.000000.00000
5602015.06.05 15:36close2790.101.534970.000000.000001761.331508913.25
5612015.06.05 15:36close2810.101.534770.000000.000002750.321511663.57
5622015.06.05 15:36close2800.101.534770.000000.00000-2279.951509383.62
5632015.06.05 16:00sell2820.101.523700.000000.00000
5642015.06.05 16:00buy2830.101.523900.000000.00000
5652015.06.08 10:00sell2840.101.528980.000000.00000
5662015.06.08 11:14close2830.101.525890.000000.000002062.071511445.70
5672015.06.08 11:14close2840.101.526090.000000.000003129.751514575.45
5682015.06.08 11:14close2820.101.526090.000000.00000-2581.351511994.10
5692015.06.08 12:00sell2850.101.522950.000000.00000
5702015.06.08 12:00buy2860.101.523150.000000.00000
5712015.06.08 17:00sell2870.101.528560.000000.00000
5722015.06.09 19:00sell2880.201.538090.000000.00000
5732015.06.10 17:00sell2890.301.553120.000000.00000
5742015.06.17 22:00sell2900.501.582760.000000.00000
5752015.07.02 14:38close2860.101.557950.000000.0000035270.641547264.74
5762015.07.02 14:38close2900.501.558150.000000.00000133847.331681112.06
5772015.07.02 14:38close2890.301.558150.000000.00000-15842.861665269.20
5782015.07.02 14:38close2880.201.558150.000000.00000-43101.831622167.37
5792015.07.02 14:38close2870.101.558150.000000.00000-31864.591590302.79
5802015.07.02 14:38close2850.101.558150.000000.00000-37940.001552362.79
5812015.07.02 15:00sell2910.101.558240.000000.00000
5822015.07.02 15:00buy2920.101.558440.000000.00000
5832015.07.03 13:00sell2930.101.563410.000000.00000
5842015.07.03 16:24close2920.101.560370.000000.000001997.071554359.86
5852015.07.03 16:24close2930.101.560570.000000.000003075.601557435.46
5862015.07.03 16:24close2910.101.560570.000000.00000-2516.371554919.10
5872015.07.03 17:00sell2940.101.560830.000000.00000
5882015.07.03 17:00buy2950.101.561030.000000.00000
5892015.07.06 00:00buy2960.101.554590.000000.00000
5902015.07.06 08:49close2940.101.558260.000000.000002790.141557709.24
5912015.07.06 08:49close2960.101.558060.000000.000003757.251561466.49
5922015.07.06 08:49close2950.101.558060.000000.00000-3308.551558157.94
5932015.07.06 09:00sell2970.101.558690.000000.00000
5942015.07.06 09:00buy2980.101.558890.000000.00000
5952015.07.07 12:00buy2990.101.550820.000000.00000
5962015.07.08 12:00buy3000.201.540790.000000.00000
5972015.07.10 12:19close2970.101.548430.000000.0000011152.751569310.69
5982015.07.10 12:19close3000.201.548230.000000.0000015370.201584680.89
5992015.07.10 12:19close2990.101.548230.000000.00000-3267.881581413.01
6002015.07.10 12:19close2980.101.548230.000000.00000-12098.611569314.40
6012015.07.10 13:00sell3010.101.548500.000000.00000
6022015.07.10 13:00buy3020.101.548700.000000.00000
6032015.07.13 10:00sell3030.101.554560.000000.00000
6042015.07.13 10:54close3020.101.551070.000000.000002473.481571787.89
6052015.07.13 10:54close3030.101.551270.000000.000003562.901575350.79
6062015.07.13 10:54close3010.101.551270.000000.00000-2992.841572357.95
6072015.07.13 11:00sell3040.101.551410.000000.00000
6082015.07.13 11:00buy3050.101.551610.000000.00000
6092015.07.13 13:00sell3060.101.557310.000000.00000
6102015.07.13 14:39close3050.101.553910.000000.000002490.391574848.34
6112015.07.13 14:39close3060.101.554110.000000.000003465.441578313.78
6122015.07.13 14:39close3040.101.554110.000000.00000-2923.961575389.82
6132015.07.13 15:00sell3070.101.553440.000000.00000
6142015.07.13 15:00buy3080.101.553640.000000.00000
6152015.07.13 21:00buy3090.101.549000.000000.00000
6162015.07.14 12:49close3070.101.551780.000000.000001804.631577194.45
6172015.07.14 12:49close3090.101.551580.000000.000002700.871579895.32
6182015.07.14 12:49close3080.101.551580.000000.00000-2323.231577572.10
6192015.07.14 13:00sell3100.101.558130.000000.00000
6202015.07.14 13:00buy3110.101.558330.000000.00000
6212015.07.14 21:00sell3120.101.563240.000000.00000
6222015.07.15 11:38close3110.101.560230.000000.000001964.581579536.68
6232015.07.15 11:38close3120.101.560430.000000.000003050.021582586.70
6242015.07.15 11:38close3100.101.560430.000000.00000-2483.861580102.84
6252015.07.15 12:00sell3130.101.564000.000000.00000
6262015.07.15 12:00buy3140.101.564200.000000.00000
6272015.07.15 17:00buy3150.101.558800.000000.00000
6282015.07.15 17:39close3130.101.561960.000000.000002209.221582312.06
6292015.07.15 17:39close3150.101.561760.000000.000003205.031585517.09
6302015.07.15 17:39close3140.101.561760.000000.00000-2641.991582875.10
6312015.07.15 18:00sell3160.101.561490.000000.00000
6322015.07.15 18:00buy3170.101.561690.000000.00000
6332015.07.17 10:00sell3180.101.566270.000000.00000
6342015.07.17 12:39close3170.101.563420.000000.000001502.431584377.53
6352015.07.17 12:39close3180.101.563620.000000.000002869.821587247.35
6362015.07.17 12:39close3160.101.563620.000000.00000-2278.961584968.39
6372015.07.17 13:00sell3190.101.563130.000000.00000
6382015.07.17 13:00buy3200.101.563330.000000.00000
6392015.07.17 16:00buy3210.101.558320.000000.00000
6402015.07.17 17:19close3190.101.561280.000000.000002003.451586971.84
6412015.07.17 17:19close3210.101.561080.000000.000002988.471589960.31
6422015.07.17 17:19close3200.101.561080.000000.00000-2436.261587524.05
6432015.07.17 18:00sell3220.101.563170.000000.00000
6442015.07.17 18:00buy3230.101.563370.000000.00000
6452015.07.20 06:00buy3240.101.558570.000000.00000
6462015.07.20 09:39close3220.101.561420.000000.000001902.091589426.14
6472015.07.20 09:39close3240.101.561220.000000.000002869.371592295.51
6482015.07.20 09:39close3230.101.561220.000000.00000-2420.681589874.83
6492015.07.20 10:00sell3250.101.561450.000000.00000
6502015.07.20 10:00buy3260.101.561650.000000.00000
6512015.07.20 13:00buy3270.101.555700.000000.00000
6522015.07.20 17:54close3250.101.559130.000000.000002512.451592387.28
6532015.07.20 17:54close3270.101.558930.000000.000003497.381595884.66
6542015.07.20 17:54close3260.101.558930.000000.00000-2945.161592939.50
6552015.07.20 18:00sell3280.101.559010.000000.00000
6562015.07.20 18:00buy3290.101.559210.000000.00000
6572015.07.21 14:00buy3300.101.554520.000000.00000
6582015.07.21 18:03close3280.101.557320.000000.000001837.121594776.62
6592015.07.21 18:03close3300.101.557120.000000.000002815.221597591.84
6602015.07.21 18:03close3290.101.557120.000000.00000-2355.711595236.14
6612015.07.21 19:00sell3310.101.554850.000000.00000
6622015.07.21 19:00buy3320.101.555050.000000.00000
6632015.07.22 10:00sell3330.101.561290.000000.00000
6642015.07.23 15:49close3320.101.557620.000000.000002411.961597648.09
6652015.07.23 15:49close3330.101.557820.000000.000003778.631601426.72
6662015.07.23 15:49close3310.101.557820.000000.00000-3188.641598238.09
6672015.07.23 16:00sell3340.101.555460.000000.00000
6682015.07.23 16:00buy3350.101.555660.000000.00000
6692015.07.23 21:00buy3360.101.551150.000000.00000
6702015.07.27 09:24close3340.101.553860.000000.000001746.581599984.67
6712015.07.27 09:24close3360.101.553660.000000.000002532.381602517.05
6722015.07.27 09:24close3350.101.553660.000000.00000-2350.951600166.09
6732015.07.27 10:00sell3370.101.552500.000000.00000
6742015.07.27 10:00buy3380.101.552700.000000.00000
6752015.07.27 18:00sell3390.101.557740.000000.00000
6762015.07.28 10:09close3380.101.554660.000000.000002029.541602195.64
6772015.07.28 10:09close3390.101.554860.000000.000003125.821605321.46
6782015.07.28 10:09close3370.101.554860.000000.00000-2548.831602772.63
6792015.07.28 11:00sell3400.101.553990.000000.00000
6802015.07.28 11:00buy3410.101.554190.000000.00000
6812015.07.28 13:00sell3420.101.560680.000000.00000
6822015.07.30 19:22close3410.101.556880.000000.000002541.901605314.52
6832015.07.30 19:22close3420.101.557080.000000.000003926.371609240.89
6842015.07.30 19:22close3400.101.557080.000000.00000-3318.631605922.27
6852015.07.30 20:00sell3430.101.558300.000000.00000
6862015.07.30 20:00buy3440.101.558500.000000.00000
6872015.07.31 16:00sell3450.101.565380.000000.00000
6882015.07.31 17:24close3440.101.561380.000000.000003025.711608947.98
6892015.07.31 17:24close3450.101.561580.000000.000004115.241613063.22
6902015.07.31 17:24close3430.101.561580.000000.00000-3545.181609518.04
6912015.07.31 18:00sell3460.101.560610.000000.00000
6922015.07.31 18:00buy3470.101.560810.000000.00000
6932015.08.05 05:00buy3480.101.554190.000000.00000
6942015.08.05 10:22close3460.101.557960.000000.000002890.641612408.68
6952015.08.05 10:22close3480.101.557760.000000.000003865.521616274.20
6962015.08.05 10:22close3470.101.557760.000000.00000-3580.571612693.63
6972015.08.05 11:00sell3490.101.558220.000000.00000
6982015.08.05 11:00buy3500.101.558420.000000.00000
6992015.08.05 15:00sell3510.101.562860.000000.00000
7002015.08.05 18:03close3500.101.560080.000000.000001797.411614491.04
7012015.08.05 18:03close3510.101.560280.000000.000002794.041617285.08
7022015.08.05 18:03close3490.101.560280.000000.00000-2230.901615054.18
7032015.08.05 19:00sell3520.101.560350.000000.00000
7042015.08.05 19:00buy3530.101.560550.000000.00000
7052015.08.06 15:00buy3540.101.549240.000000.00000
7062015.08.10 19:04close3520.101.555400.000000.000005395.311620449.50
7072015.08.10 19:04close3540.101.555200.000000.000006267.981626717.47
7082015.08.10 19:04close3530.101.555200.000000.00000-6256.351620461.12
7092015.08.10 20:00sell3550.101.559330.000000.00000
7102015.08.10 20:00buy3560.101.559530.000000.00000
7112015.08.12 07:00buy3570.101.554830.000000.00000
7122015.08.12 09:00close3550.101.557630.000000.000001854.901622316.02
7132015.08.12 09:00close3570.101.557430.000000.000002815.231625131.25
7142015.08.12 09:00close3560.101.557430.000000.00000-2459.221622672.03
7152015.08.12 10:00sell3580.101.557290.000000.00000
7162015.08.12 10:00buy3590.101.557490.000000.00000
7172015.08.12 16:00sell3600.101.561810.000000.00000
7182015.08.13 16:09close3590.101.559100.000000.000001465.191624137.22
7192015.08.13 16:09close3600.101.559300.000000.000002739.021626876.25
7202015.08.13 16:09close3580.101.559300.000000.00000-2155.961624720.29
7212015.08.13 17:00sell3610.101.558100.000000.00000
7222015.08.13 17:00buy3620.101.558300.000000.00000
7232015.08.14 14:00sell3630.101.562920.000000.00000
7242015.08.14 18:03close3620.101.560060.000000.000001813.001626533.29
7252015.08.14 18:03close3630.101.560260.000000.000002880.671629413.96
7262015.08.14 18:03close3610.101.560260.000000.00000-2332.261627081.70
7272015.08.14 19:00sell3640.101.562200.000000.00000
7282015.08.14 19:00buy3650.101.562400.000000.00000
7292015.08.17 10:00sell3660.101.566780.000000.00000
7302015.08.17 11:39close3650.101.564030.000000.000001672.231628753.93
7312015.08.17 11:39close3660.101.564230.000000.000002761.551631515.48
7322015.08.17 11:39close3640.101.564230.000000.00000-2191.481629324.01
7332015.08.17 12:00sell3670.101.564640.000000.00000
7342015.08.17 12:00buy3680.101.564840.000000.00000
7352015.08.17 18:00buy3690.101.559910.000000.00000
7362015.08.18 11:31close3670.101.562830.000000.000001967.081631291.09
7372015.08.18 11:31close3690.101.562630.000000.000002852.461634143.55
7382015.08.18 11:31close3680.101.562630.000000.00000-2485.651631657.90
7392015.08.18 12:00sell3700.101.566890.000000.00000
7402015.08.18 12:00buy3710.101.567090.000000.00000
7412015.08.20 12:00buy3720.101.562120.000000.00000
7422015.08.20 13:24close3700.101.565060.000000.000002009.531633667.44
7432015.08.20 13:24close3720.101.564860.000000.000002966.821636634.26
7442015.08.20 13:24close3710.101.564860.000000.00000-2785.381633848.87
7452015.08.20 14:00sell3730.101.564730.000000.00000
7462015.08.20 14:00buy3740.101.564930.000000.00000
7472015.08.21 08:00sell3750.101.569420.000000.00000
7482015.08.21 15:09close3740.101.566620.000000.000001737.191635586.06
7492015.08.21 15:09close3750.101.566820.000000.000002815.691638401.75
7502015.08.21 15:09close3730.101.566820.000000.00000-2256.461636145.30
7512015.08.21 16:00sell3760.101.567690.000000.00000
7522015.08.21 16:00buy3770.101.567890.000000.00000
7532015.08.24 15:00sell3780.101.574070.000000.00000
7542015.08.25 17:54close3770.101.570430.000000.000002564.881638710.17
7552015.08.25 17:54close3780.101.570630.000000.000003732.321642442.49
7562015.08.25 17:54close3760.101.570630.000000.00000-3170.041639272.45
7572015.08.25 18:00sell3790.101.569560.000000.00000
7582015.08.25 18:00buy3800.101.569760.000000.00000
7592015.08.26 13:00buy3810.101.565210.000000.00000
7602015.08.26 18:00buy3820.201.554110.000000.00000
7612015.08.27 18:00buy3830.301.537310.000000.00000
7622015.09.16 17:46close3790.101.552640.000000.0000018476.491657748.95
7632015.09.16 17:46close3830.301.552440.000000.0000044143.151701892.10
7642015.09.16 17:46close3820.201.552440.000000.00000-7509.831694382.27
7652015.09.16 17:46close3810.101.552440.000000.00000-15774.101678608.17
7662015.09.16 17:46close3800.101.552440.000000.00000-20793.591657814.58
7672015.09.16 18:00sell3840.101.551390.000000.00000
7682015.09.16 18:00buy3850.101.551590.000000.00000
7692015.09.17 22:00sell3860.101.560870.000000.00000
7702015.09.18 03:24close3850.101.555680.000000.000004057.911661872.48
7712015.09.18 03:24close3860.101.555880.000000.000005411.001667283.48
7722015.09.18 03:24close3840.101.555880.000000.00000-4834.861662448.63
7732015.09.18 04:00sell3870.101.556550.000000.00000
7742015.09.18 04:00buy3880.101.556750.000000.00000
7752015.09.18 12:00sell3890.101.563090.000000.00000
7762015.09.18 17:24close3880.101.559370.000000.000002836.961665285.59
7772015.09.18 17:24close3890.101.559570.000000.000003812.091669097.68
7782015.09.18 17:24close3870.101.559570.000000.00000-3270.601665827.08
7792015.09.18 18:00sell3900.101.558240.000000.00000
7802015.09.18 18:00buy3910.101.558440.000000.00000
7812015.09.18 23:00buy3920.101.552580.000000.00000
7822015.09.21 10:51close3900.101.555970.000000.000002465.301668292.38
7832015.09.21 10:51close3920.101.555770.000000.000003361.441671653.82
7842015.09.21 10:51close3910.101.555770.000000.00000-2983.771668670.06
7852015.09.21 11:00sell3930.101.556490.000000.00000
7862015.09.21 11:00buy3940.101.556690.000000.00000
7872015.09.21 17:00buy3950.101.552080.000000.00000
7882015.09.22 17:00buy3960.201.539480.000000.00000
7892015.09.23 16:00buy3970.301.525650.000000.00000
7902015.10.14 15:36close3930.101.539890.000000.0000018137.691686807.75
7912015.10.14 15:36close3970.301.539690.000000.0000039770.201726577.95
7922015.10.14 15:36close3960.201.539690.000000.00000-3623.831722954.11
7932015.10.14 15:36close3950.101.539690.000000.00000-15548.651707405.46
7942015.10.14 15:36close3940.101.539690.000000.00000-20540.631686864.82
7952015.10.14 16:00sell3980.101.541300.000000.00000
7962015.10.14 16:00buy3990.101.541500.000000.00000
7972015.10.14 21:00sell4000.101.546010.000000.00000
7982015.10.15 15:37close3990.101.543200.000000.000001562.771688427.59
7992015.10.15 15:37close4000.101.543400.000000.000002847.501691275.10
8002015.10.15 15:37close3980.101.543400.000000.00000-2253.571689021.53
8012015.10.15 16:00sell4010.101.543000.000000.00000
8022015.10.15 16:00buy4020.101.543200.000000.00000
8032015.10.15 20:00sell4030.101.549420.000000.00000
8042015.10.15 23:52close4020.101.545750.000000.000002761.301691782.83
8052015.10.15 23:52close4030.101.545950.000000.000003758.111695540.94
8062015.10.15 23:52close4010.101.545950.000000.00000-3194.941692346.00
8072015.10.16 00:00sell4040.101.545390.000000.00000
8082015.10.16 00:00buy4050.101.545590.000000.00000
8092015.10.22 17:00buy4060.101.540080.000000.00000
8102015.10.26 00:00buy4070.201.530910.000000.00000
8112015.10.26 16:19close4040.101.537330.000000.000008784.581701130.58
8122015.10.26 16:19close4070.201.537130.000000.0000013470.531714601.11
8132015.10.26 16:19close4060.101.537130.000000.00000-3379.771711221.34
8142015.10.26 16:19close4050.101.537130.000000.00000-9902.401701318.94
8152015.10.26 17:00sell4080.101.535960.000000.00000
8162015.10.26 17:00buy4090.101.536160.000000.00000
8172015.10.27 16:00buy4100.101.531450.000000.00000
8182015.10.28 17:39close4080.101.534260.000000.000001854.991703173.93
8192015.10.28 17:39close4100.101.534060.000000.000002733.511705907.45
8202015.10.28 17:39close4090.101.534060.000000.00000-2459.351703448.09
8212015.10.28 18:00sell4110.101.531820.000000.00000
8222015.10.28 18:00buy4120.101.532020.000000.00000
8232015.10.28 21:00buy4130.101.525150.000000.00000
8242015.10.29 16:04close4110.101.529050.000000.000003020.761706468.85
8252015.10.29 16:04close4130.101.528850.000000.000003728.411710197.27
8262015.10.29 16:04close4120.101.528850.000000.00000-3710.701706486.57
8272015.10.29 17:00sell4140.101.529350.000000.00000
8282015.10.29 17:00buy4150.101.529550.000000.00000
8292015.10.30 09:00sell4160.101.534170.000000.00000
8302015.10.30 18:00sell4170.201.544230.000000.00000
8312015.11.03 15:24close4150.101.537540.000000.000008373.801714860.37
8322015.11.03 15:24close4170.201.537740.000000.0000014085.321728945.69
8332015.11.03 15:24close4160.101.537740.000000.00000-3852.521725093.17
8342015.11.03 15:24close4140.101.537740.000000.00000-9065.741716027.43
8352015.11.03 16:00sell4180.101.537280.000000.00000
8362015.11.03 16:00buy4190.101.537480.000000.00000
8372015.11.03 21:00sell4200.101.542090.000000.00000
8382015.11.04 15:48close4190.101.539230.000000.000001802.271717829.71
8392015.11.04 15:48close4200.101.539430.000000.000002887.761720717.47
8402015.11.04 15:48close4180.101.539430.000000.00000-2321.561718395.91
8412015.11.04 16:00sell4210.101.539650.000000.00000
8422015.11.04 16:00buy4220.101.539850.000000.00000
8432015.11.05 15:00buy4230.101.528780.000000.00000
8442015.11.06 09:00buy4240.201.518660.000000.00000
8452015.11.06 16:00buy4250.301.504640.000000.00000
8462015.11.11 03:39close4210.101.517650.000000.0000023875.171742271.08
8472015.11.11 03:39close4250.301.517450.000000.0000040780.041783051.13
8482015.11.11 03:39close4240.201.517450.000000.00000-3176.711779874.42
8492015.11.11 03:39close4230.101.517450.000000.00000-12639.581767234.83
8502015.11.11 03:39close4220.101.517450.000000.00000-24904.931742329.90
8512015.11.11 04:00sell4260.101.516530.000000.00000
8522015.11.11 04:00buy4270.101.516730.000000.00000
8532015.11.11 22:00sell4280.101.521830.000000.00000
8542015.11.12 10:09close4270.101.518730.000000.000001887.631744217.53
8552015.11.12 10:09close4280.101.518930.000000.000003161.571747379.10
8562015.11.12 10:09close4260.101.518930.000000.00000-2578.481744800.62
8572015.11.12 11:00sell4290.101.518620.000000.00000
8582015.11.12 11:00buy4300.101.518820.000000.00000
8592015.11.18 23:00sell4310.101.523500.000000.00000
8602015.11.19 19:00sell4320.201.532520.000000.00000
8612015.11.20 10:54close4300.101.526340.000000.000007401.531752202.15
8622015.11.20 10:54close4320.201.526540.000000.0000012966.901765169.06
8632015.11.20 10:54close4310.101.526540.000000.00000-3264.691761904.37
8642015.11.20 10:54close4290.101.526540.000000.00000-8522.161753382.21
8652015.11.20 11:00sell4330.101.526200.000000.00000
8662015.11.20 11:00buy4340.101.526400.000000.00000
8672015.11.20 18:00buy4350.101.521790.000000.00000
8682015.11.23 14:00buy4360.201.512670.000000.00000
8692015.11.23 16:54close4330.101.518840.000000.000007978.031761360.24
8702015.11.23 16:54close4360.201.518640.000000.0000012929.351774289.59
8712015.11.23 16:54close4350.101.518640.000000.00000-3503.711770785.89
8722015.11.23 16:54close4340.101.518640.000000.00000-8495.691762290.20
8732015.11.23 17:00sell4370.101.517360.000000.00000
8742015.11.23 17:00buy4380.101.517560.000000.00000
8752015.11.23 19:00buy4390.101.512550.000000.00000
8762015.11.24 09:15close4370.101.515510.000000.000002010.531764300.73
8772015.11.24 09:15close4390.101.515310.000000.000002896.001767196.73
8782015.11.24 09:15close4380.101.515310.000000.00000-2529.131764667.61
8792015.11.24 10:00sell4400.101.514550.000000.00000
8802015.11.24 10:00buy4410.101.514750.000000.00000
8812015.11.24 15:00buy4420.101.508240.000000.00000
8822015.11.25 16:00close4400.101.511950.000000.000002822.811767490.42
8832015.11.25 16:00close4420.101.511750.000000.000003708.141771198.56
8842015.11.25 16:00close4410.101.511750.000000.00000-3341.281767857.29
8852015.11.25 17:00sell4430.101.508660.000000.00000
8862015.11.25 17:00buy4440.101.508860.000000.00000
8872015.11.27 12:00buy4450.101.503700.000000.00000
8882015.11.27 16:54close4430.101.506740.000000.000002107.141769964.43
8892015.11.27 16:54close4450.101.506540.000000.000003075.291773039.72
8902015.11.27 16:54close4440.101.506540.000000.00000-2882.991770156.72
8912015.11.27 17:00sell4460.101.505640.000000.00000
8922015.11.27 17:00buy4470.101.505840.000000.00000
8932015.11.30 12:00buy4480.101.501070.000000.00000
8942015.11.30 16:36close4460.101.503910.000000.000001880.571772037.29
8952015.11.30 16:36close4480.101.503710.000000.000002858.721774896.01
8962015.11.30 16:36close4470.101.503710.000000.00000-2399.171772496.85
8972015.11.30 17:00sell4490.101.504360.000000.00000
8982015.11.30 17:00buy4500.101.504560.000000.00000
8992015.12.01 05:00sell4510.101.509220.000000.00000
9002015.12.01 15:15close4500.101.506330.000000.000001823.941774320.79
9012015.12.01 15:15close4510.101.506530.000000.000002913.351777234.14
9022015.12.01 15:15close4490.101.506530.000000.00000-2343.251774890.89
9032015.12.01 16:00sell4520.101.506440.000000.00000
9042015.12.01 16:00buy4530.101.506640.000000.00000
9052015.12.02 16:00buy4540.101.499630.000000.00000
9062015.12.03 15:39close4520.101.503640.000000.000003060.201777951.09
9072015.12.03 15:39close4540.101.503440.000000.000003847.561781798.66
9082015.12.03 15:39close4530.101.503440.000000.00000-3835.901777962.75
9092015.12.03 16:00sell4550.101.504160.000000.00000
9102015.12.03 16:00buy4560.101.504360.000000.00000
9112015.12.03 20:00sell4570.101.509970.000000.00000
9122015.12.07 10:21close4560.101.506610.000000.000002251.021780213.77
9132015.12.07 10:21close4570.101.506810.000000.000003436.241783650.01
9142015.12.07 10:21close4550.101.506810.000000.00000-2856.171780793.84
9152015.12.07 11:00sell4580.101.507440.000000.00000
9162015.12.07 11:00buy4590.101.507640.000000.00000
9172015.12.08 11:00buy4600.101.502830.000000.00000
9182015.12.09 12:04close4580.101.505690.000000.000001909.151782702.99
9192015.12.09 12:04close4600.101.505490.000000.000002787.681785490.68
9202015.12.09 12:04close4590.101.505490.000000.00000-2513.511782977.16
9212015.12.09 13:00sell4610.101.506780.000000.00000
9222015.12.09 13:00buy4620.101.506980.000000.00000
9232015.12.09 17:00sell4630.101.514280.000000.00000
9242015.12.15 17:22close4620.101.510070.000000.000002789.831785767.00
9252015.12.15 17:22close4630.101.510270.000000.000004384.491790151.49
9262015.12.15 17:22close4610.101.510270.000000.00000-3738.161786413.33
9272015.12.15 18:00sell4640.101.504750.000000.00000
9282015.12.15 18:00buy4650.101.504950.000000.00000
9292015.12.16 15:00buy4660.101.500030.000000.00000
9302015.12.16 15:52close4640.101.502950.000000.000001956.371788369.70
9312015.12.16 15:52close4660.101.502750.000000.000002945.351791315.05
9322015.12.16 15:52close4650.101.502750.000000.00000-2474.971788840.09
9332015.12.16 16:00sell4670.101.502420.000000.00000
9342015.12.16 16:00buy4680.101.502620.000000.00000
9352015.12.17 02:00buy4690.101.497600.000000.00000
9362015.12.17 11:33close4670.101.500570.000000.000002024.381790864.47
9372015.12.17 11:33close4690.101.500370.000000.000002999.491793863.96
9382015.12.17 11:33close4680.101.500370.000000.00000-2714.511791149.45
9392015.12.17 12:00sell4700.101.495710.000000.00000
9402015.12.17 12:00buy4710.101.495910.000000.00000
9412015.12.17 18:00buy4720.101.488350.000000.00000
9422015.12.18 01:52close4700.101.492590.000000.000003385.951794535.40
9432015.12.18 01:52close4720.101.492390.000000.000004282.011798817.41
9442015.12.18 01:52close4710.101.492390.000000.00000-3904.331794913.09
9452015.12.18 02:00sell4730.101.492800.000000.00000
9462015.12.18 02:00buy4740.101.493000.000000.00000
9472015.12.21 20:00buy4750.101.488480.000000.00000
9482015.12.24 13:22close4730.101.491420.000000.000001536.151796449.24
9492015.12.24 13:22close4750.101.491220.000000.000002503.531798952.77
9502015.12.24 13:22close4740.101.491220.000000.00000-2483.651796469.12
9512015.12.24 14:00sell4760.101.491860.000000.00000
9522015.12.24 14:00buy4770.101.492060.000000.00000
9532015.12.29 12:00buy4780.101.487120.000000.00000
9542015.12.31 18:00buy4790.201.474100.000000.00000
9552016.01.07 10:00buy4800.301.459200.000000.00000
9562016.01.15 11:00buy4810.501.435860.000000.00000
9572016.02.03 17:03close4760.101.459360.000000.0000035468.771831937.89
9582016.02.03 17:03close4810.501.459160.000000.00000118277.501950215.39
9592016.02.03 17:03close4800.301.459160.000000.00000-7082.161943133.24
9602016.02.03 17:03close4790.201.459160.000000.00000-38289.321904843.92
9612016.02.03 17:03close4780.101.459160.000000.00000-33614.671871229.24
9622016.02.03 17:03close4770.101.459160.000000.00000-39242.231831987.01
9632016.02.03 18:00sell4820.101.459030.000000.00000
9642016.02.03 18:00buy4830.101.459230.000000.00000
9652016.02.04 12:00sell4840.101.464130.000000.00000
9662016.02.04 13:34close4830.101.461120.000000.000001768.581833755.59
9672016.02.04 13:34close4840.101.461320.000000.000003043.311836798.90
9682016.02.04 13:34close4820.101.461320.000000.00000-2459.351834339.55
9692016.02.04 14:00sell4850.101.459180.000000.00000
9702016.02.04 14:00buy4860.101.459380.000000.00000
9712016.02.05 10:00buy4870.101.451880.000000.00000
9722016.02.05 15:09close4850.101.456080.000000.000003364.331837703.88
9732016.02.05 15:09close4870.101.455880.000000.000004331.561842035.44
9742016.02.05 15:09close4860.101.455880.000000.00000-3882.821838152.63
9752016.02.05 16:00sell4880.101.448100.000000.00000
9762016.02.05 16:00buy4890.101.448300.000000.00000
9772016.02.08 10:00sell4900.101.452830.000000.00000
9782016.02.08 10:51close4890.101.450010.000000.000001759.041839911.67
9792016.02.08 10:51close4900.101.450210.000000.000002837.531842749.20
9802016.02.08 10:51close4880.101.450210.000000.00000-2278.271840470.93
9812016.02.08 11:00sell4910.101.449260.000000.00000
9822016.02.08 11:00buy4920.101.449460.000000.00000
9832016.02.08 14:00buy4930.101.441920.000000.00000
9842016.02.09 10:09close4910.101.446140.000000.000003385.991843856.92
9852016.02.09 10:09close4930.101.445940.000000.000004260.521848117.44
9862016.02.09 10:09close4920.101.445940.000000.00000-3904.471844212.98
9872016.02.09 11:00sell4940.101.443390.000000.00000
9882016.02.09 11:00buy4950.101.443590.000000.00000
9892016.02.09 18:00sell4960.101.448210.000000.00000
9902016.02.09 20:51close4950.101.445350.000000.000001905.881846118.86
9912016.02.09 20:51close4960.101.445550.000000.000002880.861848999.72
9922016.02.09 20:51close4940.101.445550.000000.00000-2339.351846660.37
9932016.02.09 21:00sell4970.101.444540.000000.00000
9942016.02.09 21:00buy4980.101.444740.000000.00000
9952016.02.10 11:00sell4990.101.449760.000000.00000
9962016.02.10 11:08close4980.101.446690.000000.000002018.931848679.30
9972016.02.10 11:08close4990.101.446890.000000.000003108.291851787.59
9982016.02.10 11:08close4970.101.446890.000000.00000-2538.191849249.40
9992016.02.10 12:00sell5000.101.449680.000000.00000
10002016.02.10 12:00buy5010.101.449880.000000.00000
10012016.02.10 15:00sell5020.101.456390.000000.00000
10022016.02.10 15:39close5010.101.452580.000000.000002923.811852173.21
10032016.02.10 15:39close5020.101.452780.000000.000003909.741856082.95
10042016.02.10 15:39close5000.101.452780.000000.00000-3357.391852725.56
10052016.02.10 16:00sell5030.101.451290.000000.00000
10062016.02.10 16:00buy5040.101.451490.000000.00000
10072016.02.10 18:00buy5050.101.446080.000000.00000
10082016.02.10 20:06close5030.101.449240.000000.000002220.211854945.77
10092016.02.10 20:06close5050.101.449040.000000.000003205.361858151.13
10102016.02.10 20:06close5040.101.449040.000000.00000-2653.081855498.05
10112016.02.10 21:00sell5060.101.450010.000000.00000
10122016.02.10 21:00buy5070.101.450210.000000.00000
10132016.02.11 03:00sell5080.101.455010.000000.00000
10142016.02.11 08:24close5070.101.452060.000000.000001725.251857223.30
10152016.02.11 08:24close5080.101.452260.000000.000002978.331860201.63
10162016.02.11 08:24close5060.101.452260.000000.00000-2416.031857785.61
10172016.02.11 09:00sell5090.101.452330.000000.00000
10182016.02.11 09:00buy5100.101.452530.000000.00000
10192016.02.11 11:00buy5110.101.443510.000000.00000
10202016.02.11 22:54close5090.101.448480.000000.000004169.671861955.28
10212016.02.11 22:54close5110.101.448280.000000.000005165.391867120.67
10222016.02.11 22:54close5100.101.448280.000000.00000-4602.281862518.39
10232016.02.11 23:00sell5120.101.447360.000000.00000
10242016.02.11 23:00buy5130.101.447560.000000.00000
10252016.02.12 12:00sell5140.101.454230.000000.00000
10262016.02.12 15:09close5130.101.450340.000000.000002917.731865436.12
10272016.02.12 15:09close5140.101.450540.000000.000003996.381869432.50
10282016.02.12 15:09close5120.101.450540.000000.00000-3437.111865995.39
10292016.02.12 16:00sell5150.101.448210.000000.00000
10302016.02.12 16:00buy5160.101.448410.000000.00000
10312016.02.15 08:00sell5170.101.452990.000000.00000
10322016.02.15 10:07close5160.101.450140.000000.000001780.701867776.09
10332016.02.15 10:07close5170.101.450340.000000.000002870.031870646.12
10342016.02.15 10:07close5150.101.450340.000000.00000-2299.921868346.20
10352016.02.15 11:00sell5180.101.449190.000000.00000
10362016.02.15 11:00buy5190.101.449390.000000.00000
10372016.02.15 19:00buy5200.101.443650.000000.00000
10382016.02.16 10:24close5180.101.446980.000000.000002400.431870746.63
10392016.02.16 10:24close5200.101.446780.000000.000003296.741874043.38
10402016.02.16 10:24close5190.101.446780.000000.00000-2919.051871124.33
10412016.02.16 11:00sell5210.101.449970.000000.00000
10422016.02.16 11:00buy5220.101.450170.000000.00000
10432016.02.16 14:00buy5230.101.442090.000000.00000
10442016.02.16 17:00buy5240.201.429640.000000.00000
10452016.02.18 14:21close5210.101.438430.000000.0000012526.001883650.33
10462016.02.18 14:21close5240.201.438230.000000.0000017862.481901512.81
10472016.02.18 14:21close5230.101.438230.000000.00000-4550.741896962.07
10482016.02.18 14:21close5220.101.438230.000000.00000-13300.491883661.57
10492016.02.18 15:00sell5250.101.436340.000000.00000
10502016.02.18 15:00buy5260.101.436540.000000.00000
10512016.02.18 22:00buy5270.101.431760.000000.00000
10522016.02.18 23:52close5250.101.434610.000000.000001873.661885535.23
10532016.02.18 23:52close5270.101.434410.000000.000002869.651888404.88
10542016.02.18 23:52close5260.101.434410.000000.00000-2306.561886098.32
10552016.02.19 00:00sell5280.101.433370.000000.00000
10562016.02.19 00:00buy5290.101.433570.000000.00000
10572016.02.19 14:00buy5300.101.428880.000000.00000
10582016.02.19 18:19close5280.101.431680.000000.000001830.331887928.65
10592016.02.19 18:19close5300.101.431480.000000.000002815.521890744.17
10602016.02.19 18:19close5290.101.431480.000000.00000-2263.241888480.93
10612016.02.19 19:00sell5310.101.433990.000000.00000
10622016.02.19 19:00buy5320.101.434190.000000.00000
10632016.02.22 00:00buy5330.101.426360.000000.00000
10642016.02.22 00:39close5310.101.430730.000000.000003537.641892018.58
10652016.02.22 00:39close5330.101.430530.000000.000004515.651896534.23
10662016.02.22 00:39close5320.101.430530.000000.00000-4056.081892478.15
10672016.02.22 01:00sell5340.101.429480.000000.00000
10682016.02.22 01:00buy5350.101.429680.000000.00000
10692016.02.22 10:00buy5360.101.421010.000000.00000
10702016.02.22 15:00buy5370.201.408800.000000.00000
10712016.02.24 12:00buy5380.301.393830.000000.00000
10722016.03.02 18:09close5340.101.408010.000000.0000023315.031915793.17
10732016.03.02 18:09close5380.301.407810.000000.0000043469.781959262.95
10742016.03.02 18:09close5370.201.407810.000000.00000-3812.651955450.30
10752016.03.02 18:09close5360.101.407810.000000.00000-15128.421940321.88
10762016.03.02 18:09close5350.101.407810.000000.00000-24517.081915804.81
10772016.03.02 19:00sell5390.101.405520.000000.00000
10782016.03.02 19:00buy5400.101.405720.000000.00000
10792016.03.03 10:00sell5410.101.410030.000000.00000
10802016.03.03 10:21close5400.101.407320.000000.000001454.531917259.34
10812016.03.03 10:21close5410.101.407520.000000.000002718.401919977.74
10822016.03.03 10:21close5390.101.407520.000000.00000-2145.271917832.47
10832016.03.03 11:00sell5420.101.405760.000000.00000
10842016.03.03 11:00buy5430.101.405960.000000.00000
10852016.03.03 17:00sell5440.101.412730.000000.00000
10862016.03.04 19:00sell5450.201.422330.000000.00000
10872016.03.07 10:39close5430.101.415320.000000.000009950.461927782.93
10882016.03.07 10:39close5450.201.415520.000000.0000014764.731942547.66
10892016.03.07 10:39close5440.101.415520.000000.00000-3007.801939539.86
10902016.03.07 10:39close5420.101.415520.000000.00000-10556.521928983.34
10912016.03.07 11:00sell5460.101.414940.000000.00000
10922016.03.07 11:00buy5470.101.415140.000000.00000
10932016.03.07 18:00sell5480.101.420420.000000.00000
10942016.03.10 14:54close5470.101.417230.000000.000001799.761930783.10
10952016.03.10 14:54close5480.101.417430.000000.000003272.911934056.01
10962016.03.10 14:54close5460.101.417430.000000.00000-2662.091931393.93
10972016.03.10 15:00sell5490.101.415450.000000.00000
10982016.03.10 15:00buy5500.101.415650.000000.00000
10992016.03.10 17:00sell5510.101.421170.000000.00000
11002016.03.10 18:00sell5520.201.430470.000000.00000
11012016.03.15 09:31close5500.101.423940.000000.000008699.651940093.58
11022016.03.15 09:31close5520.201.424140.000000.0000013753.881953847.46
11032016.03.15 09:31close5510.101.424140.000000.00000-3196.081950651.38
11042016.03.15 09:31close5490.101.424140.000000.00000-9391.531941259.85
11052016.03.15 10:00sell5530.101.425300.000000.00000
11062016.03.15 10:00buy5540.101.425500.000000.00000
11072016.03.15 12:00buy5550.101.415560.000000.00000
11082016.03.16 20:07close5530.101.420990.000000.000004675.091945934.95
11092016.03.16 20:07close5550.101.420790.000000.000005571.181951506.13
11102016.03.16 20:07close5540.101.420790.000000.00000-5193.441946312.69
11112016.03.16 21:00sell5560.101.422510.000000.00000
11122016.03.16 21:00buy5570.101.422710.000000.00000
11132016.03.16 22:00sell5580.101.427030.000000.00000
11142016.03.16 23:09close5570.101.424310.000000.000001732.741948045.43
11152016.03.16 23:09close5580.101.424510.000000.000002729.411950774.84
11162016.03.16 23:09close5560.101.424510.000000.00000-2166.201948608.64
11172016.03.17 00:00sell5590.101.424950.000000.00000
11182016.03.17 00:00buy5600.101.425150.000000.00000
11192016.03.17 11:00sell5610.101.429790.000000.00000
11202016.03.17 15:00sell5620.201.440590.000000.00000
11212016.03.22 10:04close5600.101.433530.000000.000008797.361957406.00
11222016.03.22 10:04close5620.201.433730.000000.0000014902.121972308.13
11232016.03.22 10:04close5610.101.433730.000000.00000-4246.741968061.39
11242016.03.22 10:04close5590.101.433730.000000.00000-9489.091958572.30
11252016.03.22 11:00sell5630.101.425540.000000.00000
11262016.03.22 11:00buy5640.101.425740.000000.00000
11272016.03.22 19:00buy5650.101.420570.000000.00000
11282016.03.23 16:00buy5660.201.411350.000000.00000
11292016.03.24 19:24close5630.101.417760.000000.000008454.321967026.62
11302016.03.24 19:24close5660.201.417560.000000.0000012894.311979920.94
11312016.03.24 19:24close5650.101.417560.000000.00000-3630.521976290.41
11322016.03.24 19:24close5640.101.417560.000000.00000-9229.481967060.93
11332016.03.24 20:00sell5670.101.418000.000000.00000
11342016.03.24 20:00buy5680.101.418200.000000.00000
11352016.03.25 02:00buy5690.101.413330.000000.00000
11362016.03.28 10:19close5670.101.416230.000000.000001930.961968991.89
11372016.03.28 10:19close5690.101.416030.000000.000002831.321971823.21
11382016.03.28 10:19close5680.101.416030.000000.00000-2535.431969287.78
11392016.03.28 11:00sell5700.101.417040.000000.00000
11402016.03.28 11:00buy5710.101.417240.000000.00000
11412016.03.28 16:00sell5720.101.422320.000000.00000
11422016.03.29 20:00sell5730.201.436440.000000.00000
11432016.04.01 14:03close5710.101.427600.000000.0000010663.701979951.48
11442016.04.01 14:03close5730.201.427800.000000.0000018786.141998737.62
11452016.04.01 14:03close5720.101.427800.000000.00000-5894.081992843.54
11462016.04.01 14:03close5700.101.427800.000000.00000-11613.111981230.43
11472016.04.01 15:00sell5740.101.430470.000000.00000
11482016.04.01 15:00buy5750.101.430670.000000.00000
11492016.04.01 16:00buy5760.101.424430.000000.00000
11502016.04.04 15:19close5740.101.428010.000000.000002671.481983901.91
11512016.04.04 15:19close5760.101.427810.000000.000003567.841987469.76
11522016.04.04 15:19close5750.101.427810.000000.00000-3190.081984279.68
11532016.04.04 16:00sell5770.101.431430.000000.00000
11542016.04.04 16:00buy5780.101.431630.000000.00000
11552016.04.04 23:00buy5790.101.426470.000000.00000
11562016.04.05 17:00buy5800.201.415590.000000.00000
11572016.04.06 15:00buy5810.301.402070.000000.00000
11582016.04.06 18:39close5770.101.414100.000000.0000018784.842003064.52
11592016.04.06 18:39close5810.301.413900.000000.0000038435.672041500.19
11602016.04.06 18:39close5800.201.413900.000000.00000-3845.932037654.26
11612016.04.06 18:39close5790.101.413900.000000.00000-13798.702023855.56
11622016.04.06 18:39close5780.101.413900.000000.00000-19386.982004468.57
11632016.04.06 19:00sell5820.101.415970.000000.00000
11642016.04.06 19:00buy5830.101.416170.000000.00000
11652016.04.07 07:00buy5840.101.411300.000000.00000
11662016.04.07 08:34close5820.101.414190.000000.000001948.802006417.38
11672016.04.07 08:34close5840.101.413990.000000.000002913.272009330.65
11682016.04.07 08:34close5830.101.413990.000000.00000-2639.032006691.62
11692016.04.07 09:00sell5850.101.414360.000000.00000
11702016.04.07 09:00buy5860.101.414560.000000.00000
11712016.04.07 11:00buy5870.101.408460.000000.00000
11722016.04.08 10:39close5850.101.411970.000000.000002595.652009287.27
11732016.04.08 10:39close5870.101.411770.000000.000003492.032012779.30
11742016.04.08 10:39close5860.101.411770.000000.00000-3114.272009665.04
11752016.04.08 11:00sell5880.101.412230.000000.00000
11762016.04.08 11:00buy5890.101.412430.000000.00000
11772016.04.08 14:00buy5900.101.406940.000000.00000
11782016.04.08 15:23close5880.101.410140.000000.000002263.782011928.82
11792016.04.08 15:23close5900.101.409940.000000.000003249.002015177.82
11802016.04.08 15:23close5890.101.409940.000000.00000-2696.672012481.15
11812016.04.08 16:00sell5910.101.409140.000000.00000
11822016.04.08 16:00buy5920.101.409340.000000.00000
11832016.04.11 08:00sell5930.101.413740.000000.00000
11842016.04.11 10:37close5920.101.410990.000000.000001694.252014175.40
11852016.04.11 10:37close5930.101.411190.000000.000002762.032016937.43
11862016.04.11 10:37close5910.101.411190.000000.00000-2213.532014723.90
11872016.04.11 11:00sell5940.101.414180.000000.00000
11882016.04.11 11:00buy5950.101.414380.000000.00000
11892016.04.11 12:00sell5960.101.419560.000000.00000
11902016.04.12 12:00sell5970.201.429230.000000.00000
11912016.04.12 16:54close5950.101.422590.000000.000008798.732023522.63
11922016.04.12 16:54close5970.201.422790.000000.0000013950.972037473.60
11932016.04.12 16:54close5960.101.422790.000000.00000-3491.652033981.95
11942016.04.12 16:54close5940.101.422790.000000.00000-9318.992024662.96
11952016.04.12 17:00sell5980.101.423100.000000.00000
11962016.04.12 17:00buy5990.101.423300.000000.00000
11972016.04.14 04:00buy6000.101.417460.000000.00000
11982016.04.15 18:37close5980.101.420840.000000.000002482.542027145.51
11992016.04.15 18:37close6000.101.420640.000000.000003351.202030496.71
12002016.04.15 18:37close5990.101.420640.000000.00000-3344.242027152.47
12012016.04.15 19:00sell6010.101.421470.000000.00000
12022016.04.15 19:00buy6020.101.421670.000000.00000
12032016.04.18 06:00buy6030.101.416760.000000.00000
12042016.04.18 11:45close6010.101.419670.000000.000001956.592029109.06
12052016.04.18 11:45close6030.101.419470.000000.000002934.912032043.97
12062016.04.18 11:45close6020.101.419470.000000.00000-2475.272029568.70
12072016.04.18 12:00sell6040.101.418490.000000.00000
12082016.04.18 12:00buy6050.101.418690.000000.00000
12092016.04.18 18:00sell6060.101.427180.000000.00000
12102016.04.19 14:00sell6070.201.436720.000000.00000
12112016.04.25 15:00sell6080.301.450840.000000.00000
12122016.05.03 10:00sell6090.501.473350.000000.00000
12132016.05.04 04:39close6050.101.452740.000000.0000035390.632064959.33
12142016.05.04 04:39close6090.501.452940.000000.00000110565.012175524.35
12152016.05.04 04:39close6080.301.452940.000000.00000-6636.402168887.94
12162016.05.04 04:39close6070.201.452940.000000.00000-34927.852133960.09
12172016.05.04 04:39close6060.101.452940.000000.00000-27789.762106170.33
12182016.05.04 04:39close6040.101.452940.000000.00000-37201.902068968.43
12192016.05.04 05:00sell6100.101.452800.000000.00000
12202016.05.04 05:00buy6110.101.453000.000000.00000
12212016.05.04 12:00buy6120.101.448370.000000.00000
12222016.05.04 14:39close6100.101.451140.000000.000001797.952070766.38
12232016.05.04 14:39close6120.101.450940.000000.000002783.132073549.51
12242016.05.04 14:39close6110.101.450940.000000.00000-2230.842071318.67
12252016.05.04 15:00sell6130.101.450980.000000.00000
12262016.05.04 15:00buy6140.101.451180.000000.00000
12272016.05.05 14:00buy6150.101.446250.000000.00000
12282016.05.05 14:54close6130.101.449170.000000.000001981.242073299.91
12292016.05.05 14:54close6150.101.448970.000000.000002945.702076245.61
12302016.05.05 14:54close6140.101.448970.000000.00000-2671.482073574.13
12312016.05.05 15:00sell6160.101.448810.000000.00000
12322016.05.05 15:00buy6170.101.449010.000000.00000
12332016.05.06 18:00buy6180.101.443260.000000.00000
12342016.05.06 20:01close6160.101.446590.000000.000002411.552075985.68
12352016.05.06 20:01close6180.101.446390.000000.000003389.792079375.47
12362016.05.06 20:01close6170.101.446390.000000.00000-2930.162076445.31
12372016.05.06 21:00sell6190.101.443660.000000.00000
12382016.05.06 21:00buy6200.101.443860.000000.00000
12392016.05.09 11:00buy6210.101.438800.000000.00000
12402016.05.09 11:33close6190.101.441780.000000.000002043.282078488.60
12412016.05.09 11:33close6210.101.441580.000000.000003010.742081499.34
12422016.05.09 11:33close6200.101.441580.000000.00000-2561.942078937.40
12432016.05.09 12:00sell6220.101.443190.000000.00000
12442016.05.09 12:00buy6230.101.443390.000000.00000
12452016.05.11 19:00sell6240.101.447830.000000.00000
12462016.05.11 21:53close6230.101.445050.000000.000001612.392080549.79
12472016.05.11 21:53close6240.101.445250.000000.000002794.502083344.29
12482016.05.11 21:53close6220.101.445250.000000.00000-2217.412081126.88
12492016.05.11 22:00sell6250.101.445320.000000.00000
12502016.05.11 22:00buy6260.101.445520.000000.00000
12512016.05.12 17:00sell6270.101.451940.000000.00000
12522016.05.12 18:09close6260.101.448170.000000.000002591.752083718.63
12532016.05.12 18:09close6270.101.448370.000000.000003866.772087585.40
12542016.05.12 18:09close6250.101.448370.000000.00000-3282.762084302.64
12552016.05.12 19:00sell6280.101.445040.000000.00000
12562016.05.12 19:00buy6290.101.445240.000000.00000
12572016.05.13 10:00buy6300.101.440340.000000.00000
12582016.05.17 02:31close6280.101.443240.000000.000001970.452086273.09
12592016.05.17 02:31close6300.101.443040.000000.000002738.712089011.80
12602016.05.17 02:31close6290.101.443040.000000.00000-2660.692086351.11
12612016.05.17 03:00sell6310.101.444200.000000.00000
12622016.05.17 03:00buy6320.101.444400.000000.00000
12632016.05.17 06:00sell6330.101.448750.000000.00000
12642016.05.17 11:54close6320.101.446020.000000.000001754.462088105.57
12652016.05.17 11:54close6330.101.446220.000000.000002740.352090845.92
12662016.05.17 11:54close6310.101.446220.000000.00000-2187.942088657.98
12672016.05.17 12:00sell6340.101.446870.000000.00000
12682016.05.17 12:00buy6350.101.447070.000000.00000
12692016.05.18 12:00buy6360.101.441720.000000.00000
12702016.05.18 13:39close6340.101.444850.000000.000002194.872090852.85
12712016.05.18 13:39close6360.101.444650.000000.000003173.192094026.04
12722016.05.18 13:39close6350.101.444650.000000.00000-2713.562091312.49
12732016.05.18 14:00sell6370.101.447940.000000.00000
12742016.05.18 14:00buy6380.101.448140.000000.00000
12752016.05.18 15:00sell6390.101.454880.000000.00000
12762016.05.19 12:00sell6400.201.464760.000000.00000
12772016.05.19 17:54close6380.101.457630.000000.000009999.202101311.69
12782016.05.19 17:54close6400.201.457830.000000.0000015012.182116323.87
12792016.05.19 17:54close6390.101.457830.000000.00000-3174.452113149.42
12802016.05.19 17:54close6370.101.457830.000000.00000-10691.372102458.05
12812016.05.19 18:00sell6410.101.458320.000000.00000
12822016.05.19 18:00buy6420.101.458520.000000.00000
12832016.05.20 17:00buy6430.101.453910.000000.00000
12842016.05.23 19:00buy6440.201.444380.000000.00000
12852016.05.24 10:34close6410.101.450750.000000.000008220.082110678.13
12862016.05.24 10:34close6440.201.450550.000000.0000013178.342123856.47
12872016.05.24 10:34close6430.101.450550.000000.00000-3824.132120032.34
12882016.05.24 10:34close6420.101.450550.000000.00000-8909.282111123.06
12892016.05.24 11:00sell6450.101.453940.000000.00000
12902016.05.24 11:00buy6460.101.454140.000000.00000
12912016.05.24 13:00sell6470.101.458540.000000.00000
12922016.05.25 15:00sell6480.201.469120.000000.00000
12932016.05.27 12:16close6460.101.462230.000000.000008297.672119420.73
12942016.05.27 12:16close6480.201.462430.000000.0000014547.722133968.45
12952016.05.27 12:16close6470.101.462430.000000.00000-4178.732129789.72
12962016.05.27 12:16close6450.101.462430.000000.00000-9161.132120628.60
12972016.05.27 13:00sell6490.101.466150.000000.00000
12982016.05.27 13:00buy6500.101.466350.000000.00000
12992016.05.27 18:00buy6510.101.461810.000000.00000
13002016.05.27 18:54close6490.101.464540.000000.000001743.842122372.44
13012016.05.27 18:54close6510.101.464340.000000.000002739.892125112.33
13022016.05.27 18:54close6500.101.464340.000000.00000-2176.752122935.58
13032016.05.27 19:00sell6520.101.464300.000000.00000
13042016.05.27 19:00buy6530.101.464500.000000.00000
13052016.05.30 12:00buy6540.101.459730.000000.00000
13062016.05.30 15:06close6520.101.462570.000000.000001880.752124816.33
13072016.05.30 15:06close6540.101.462370.000000.000002859.022127675.35
13082016.05.30 15:06close6530.101.462370.000000.00000-2399.402125275.95
13092016.05.30 16:00sell6550.101.461730.000000.00000
13102016.05.30 16:00buy6560.101.461930.000000.00000
13112016.05.31 05:00sell6570.101.469500.000000.00000
13122016.05.31 09:51close6560.101.465160.000000.000003405.262128681.21
13132016.05.31 09:51close6570.101.465360.000000.000004484.162133165.37
13142016.05.31 09:51close6550.101.465360.000000.00000-3924.842129240.54
13152016.05.31 10:00sell6580.101.463490.000000.00000
13162016.05.31 10:00buy6590.101.463690.000000.00000
13172016.05.31 11:00buy6600.101.458900.000000.00000
13182016.05.31 13:06close6580.101.461750.000000.000001884.642131125.18
13192016.05.31 13:06close6600.101.461550.000000.000002869.852133995.03
13202016.05.31 13:06close6590.101.461550.000000.00000-2317.532131677.50
13212016.05.31 14:00sell6610.101.461730.000000.00000
13222016.05.31 14:00buy6620.101.461930.000000.00000
13232016.05.31 18:00buy6630.101.455640.000000.00000
13242016.06.01 12:00buy6640.201.446140.000000.00000
13252016.06.03 15:54close6610.101.453050.000000.000009436.212141113.71
13262016.06.03 15:54close6640.201.452850.000000.0000013792.152154905.86
13272016.06.03 15:54close6630.101.452850.000000.00000-3485.022151420.84
13282016.06.03 15:54close6620.101.452850.000000.00000-10297.032141123.81
13292016.06.03 16:00sell6650.101.452670.000000.00000
13302016.06.03 16:00buy6660.101.452870.000000.00000
13312016.06.06 00:00buy6670.101.446480.000000.00000
13322016.06.07 07:01close6650.101.450130.000000.000002765.012143888.82
13332016.06.07 07:01close6670.101.449930.000000.000003643.612147532.43
13342016.06.07 07:01close6660.101.449930.000000.00000-3369.382144163.05
13352016.06.07 08:00sell6680.101.452400.000000.00000
13362016.06.07 08:00buy6690.101.452600.000000.00000
13372016.06.07 12:00sell6700.101.459510.000000.00000
13382016.06.07 15:54close6690.101.455500.000000.000003140.682147303.73
13392016.06.07 15:54close6700.101.455700.000000.000004126.732151430.46
13402016.06.07 15:54close6680.101.455700.000000.00000-3574.332147856.13
13412016.06.07 16:00sell6710.101.455840.000000.00000
13422016.06.07 16:00buy6720.101.456040.000000.00000
13432016.06.08 21:00buy6730.101.451340.000000.00000
13442016.06.10 15:00buy6740.201.440150.000000.00000
13452016.06.10 21:00buy6750.301.425940.000000.00000
13462016.06.17 21:09close6710.101.438850.000000.0000018485.892166342.02
13472016.06.17 21:09close6750.301.438650.000000.0000039348.172205690.18
13482016.06.17 21:09close6740.201.438650.000000.00000-4546.752201143.44
13492016.06.17 21:09close6730.101.438650.000000.00000-14762.932186380.51
13502016.06.17 21:09close6720.101.438650.000000.00000-19945.722166434.78
13512016.06.17 22:00sell6760.101.435170.000000.00000
13522016.06.17 22:00buy6770.101.435370.000000.00000
13532016.06.20 00:00sell6780.101.446990.000000.00000
13542016.06.20 03:00sell6790.201.457920.000000.00000
13552016.06.21 11:00sell6800.301.472190.000000.00000
13562016.06.24 01:00sell6810.501.500510.000000.00000
13572016.06.24 02:17close6770.101.475970.000000.0000043319.302209754.08
13582016.06.24 02:17close6810.501.476170.000000.00000131815.712341569.79
13592016.06.24 02:17close6800.301.476170.000000.00000-12828.492328741.30
13602016.06.24 02:17close6790.201.476170.000000.00000-39450.712289290.58
13612016.06.24 02:17close6780.101.476170.000000.00000-31563.862257726.73
13622016.06.24 02:17close6760.101.476170.000000.00000-44359.412213367.32
13632016.06.24 03:00sell6820.101.455570.000000.00000
13642016.06.24 03:00buy6830.101.455770.000000.00000
13652016.06.24 05:00buy6840.101.440310.000000.00000
13662016.06.24 06:00buy6850.201.357810.000000.00000
13672016.06.24 08:00buy6860.301.337760.000000.00000
13682016.06.24 10:36close6820.101.375450.000000.0000086779.582300146.90
13692016.06.24 10:36close6860.301.375250.000000.00000121800.512421947.41
13702016.06.24 10:36close6850.201.375250.000000.0000037773.642459721.05
13712016.06.24 10:36close6840.101.375250.000000.00000-70457.382389263.67
13722016.06.24 10:36close6830.101.375250.000000.00000-87199.942302063.73
13732016.06.24 11:00sell6870.101.380910.000000.00000
13742016.06.24 11:00buy6880.101.381110.000000.00000
13752016.06.24 12:00sell6890.101.390420.000000.00000
13762016.06.24 13:07close6880.101.385210.000000.000004440.132306503.86
13772016.06.24 13:07close6890.101.385410.000000.000005426.432311930.29
13782016.06.24 13:07close6870.101.385410.000000.00000-4874.042307056.25
13792016.06.24 14:00sell6900.101.370220.000000.00000
13802016.06.24 14:00buy6910.101.370420.000000.00000
13812016.06.24 17:00sell6920.101.376580.000000.00000
13822016.06.24 17:49close6910.101.372940.000000.000002729.062309785.31
13832016.06.24 17:49close6920.101.373140.000000.000003725.932313511.24
13842016.06.24 17:49close6900.101.373140.000000.00000-3162.712310348.53
13852016.06.24 18:00sell6930.101.362020.000000.00000
13862016.06.24 18:00buy6940.101.362220.000000.00000
13872016.06.24 20:00sell6950.101.375640.000000.00000
13882016.06.24 21:07close6940.101.368370.000000.000006660.142317008.67
13892016.06.24 21:07close6950.101.368570.000000.000007657.592324666.26
13902016.06.24 21:07close6930.101.368570.000000.00000-7094.372317571.89
13912016.06.24 22:00sell6960.101.363640.000000.00000
13922016.06.24 22:00buy6970.101.363840.000000.00000
13932016.06.27 00:00buy6980.101.342360.000000.00000
13942016.06.27 12:00buy6990.201.332580.000000.00000
13952016.06.27 15:00buy7000.301.316300.000000.00000
13962016.06.28 04:52close6960.101.331920.000000.0000034369.792351941.68
13972016.06.28 04:52close7000.301.331720.000000.0000049818.252401759.93
13982016.06.28 04:52close6990.201.331720.000000.00000-2048.032399711.90
13992016.06.28 04:52close6980.101.331720.000000.00000-11615.072388096.84
14002016.06.28 04:52close6970.101.331720.000000.00000-34969.102353127.73
14012016.06.28 05:00sell7010.101.329770.000000.00000
14022016.06.28 05:00buy7020.101.329970.000000.00000
14032016.06.28 13:00sell7030.101.334800.000000.00000
14042016.06.28 17:37close7020.101.331830.000000.000002014.252355141.98
14052016.06.28 17:37close7030.101.332030.000000.000003000.192358142.17
14062016.06.28 17:37close7010.101.332030.000000.00000-2447.802355694.37
14072016.06.28 18:00sell7040.101.332300.000000.00000
14082016.06.28 18:00buy7050.101.332500.000000.00000
14092016.06.29 11:00sell7060.101.339090.000000.00000
14102016.06.29 17:00sell7070.201.351760.000000.00000
14112016.06.29 20:54close7050.101.343270.000000.0000011570.452367264.83
14122016.06.29 20:54close7070.201.343470.000000.0000017957.802385222.63
14132016.06.29 20:54close7060.101.343470.000000.00000-4743.982380478.65
14142016.06.29 20:54close7040.101.343470.000000.00000-12091.302368387.35
14152016.06.29 21:00sell7080.101.343860.000000.00000
14162016.06.29 21:00buy7090.101.344060.000000.00000
14172016.06.30 09:00buy7100.101.338250.000000.00000
14182016.06.30 09:36close7080.101.341610.000000.000002457.772370845.12
14192016.06.30 09:36close7100.101.341410.000000.000003422.062374267.18
14202016.06.30 09:36close7090.101.341410.000000.00000-3147.862371119.32
14212016.06.30 10:00sell7110.101.343710.000000.00000
14222016.06.30 10:00buy7120.101.343910.000000.00000
14232016.06.30 14:00sell7130.101.348460.000000.00000
14242016.06.30 14:24close7120.101.345630.000000.000001862.622372981.94
14252016.06.30 14:24close7130.101.345830.000000.000002848.452375830.39
14262016.06.30 14:24close7110.101.345830.000000.00000-2296.092373534.30
14272016.06.30 15:00sell7140.101.342250.000000.00000
14282016.06.30 15:00buy7150.101.342450.000000.00000
14292016.06.30 16:00sell7160.101.346900.000000.00000
14302016.06.30 16:06close7150.101.344120.000000.000001808.482375342.78
14312016.06.30 16:06close7160.101.344320.000000.000002794.292378137.07
14322016.06.30 16:06close7140.101.344320.000000.00000-2241.932375895.14
14332016.06.30 17:00sell7170.101.343630.000000.00000
14342016.06.30 17:00buy7180.101.343830.000000.00000
14352016.06.30 19:00buy7190.101.324140.000000.00000
14362016.07.01 02:24close7170.101.334440.000000.000009960.072385855.21
14372016.07.01 02:24close7190.101.334240.000000.0000010844.592396699.80
14382016.07.01 02:24close7180.101.334240.000000.00000-10477.712386222.10
14392016.07.01 03:00sell7200.101.332840.000000.00000
14402016.07.01 03:00buy7210.101.333040.000000.00000
14412016.07.01 18:00buy7220.101.327100.000000.00000
14422016.07.04 05:24close7200.101.330530.000000.000002508.752388730.85
14432016.07.04 05:24close7220.101.330330.000000.000003404.972392135.82
14442016.07.04 05:24close7210.101.330330.000000.00000-3027.272389108.56
14452016.07.04 06:00sell7230.101.329790.000000.00000
14462016.07.04 06:00buy7240.101.329990.000000.00000
14472016.07.04 12:00buy7250.101.325260.000000.00000
14482016.07.04 12:42close7230.101.328080.000000.000001852.002390960.56
14492016.07.04 12:42close7250.101.327880.000000.000002837.122393797.68
14502016.07.04 12:42close7240.101.327880.000000.00000-2284.852391512.83
14512016.07.04 13:00sell7260.101.327950.000000.00000
14522016.07.04 13:00buy7270.101.328150.000000.00000
14532016.07.05 10:00buy7280.101.318610.000000.00000
14542016.07.05 16:00buy7290.201.305710.000000.00000
14552016.07.06 05:00buy7300.301.288650.000000.00000
14562016.07.07 13:22close7260.101.303970.000000.0000026005.712417518.54
14572016.07.07 13:22close7300.301.303770.000000.0000048284.712465803.25
14582016.07.07 13:22close7290.201.303770.000000.00000-4943.112460860.14
14592016.07.07 13:22close7280.101.303770.000000.00000-16440.572444419.57
14602016.07.07 13:22close7270.101.303770.000000.00000-26863.852417555.72
14612016.07.07 14:00sell7310.101.302980.000000.00000
14622016.07.07 14:00buy7320.101.303180.000000.00000
14632016.07.07 18:00buy7330.101.293240.000000.00000
14642016.07.08 13:39close7310.101.298670.000000.000004674.832422230.55
14652016.07.08 13:39close7330.101.298470.000000.000005570.712427801.26
14662016.07.08 13:39close7320.101.298470.000000.00000-5193.022422608.25
14672016.07.08 14:00sell7340.101.298070.000000.00000
14682016.07.08 14:00buy7350.101.298270.000000.00000
14692016.07.08 19:00buy7360.101.293520.000000.00000
14702016.07.08 19:49close7340.101.296350.000000.000001862.832424471.08
14712016.07.08 19:49close7360.101.296150.000000.000002847.972427319.05
14722016.07.08 19:49close7350.101.296150.000000.00000-2295.712425023.34
14732016.07.08 20:00sell7370.101.296170.000000.00000
14742016.07.08 20:00buy7380.101.296370.000000.00000
14752016.07.11 11:00buy7390.101.289430.000000.00000
14762016.07.11 13:39close7370.101.293360.000000.000003050.282428073.62
14772016.07.11 13:39close7390.101.293160.000000.000004039.142432112.76
14782016.07.11 13:39close7380.101.293160.000000.00000-3568.752428544.01
14792016.07.11 14:00sell7400.101.297880.000000.00000
14802016.07.11 14:00buy7410.101.298080.000000.00000
14812016.07.12 05:00sell7420.101.306920.000000.00000
14822016.07.12 13:00sell7430.201.318530.000000.00000
14832016.07.14 15:00sell7440.301.337110.000000.00000
14842016.07.15 18:49close7410.101.321430.000000.0000024728.372453272.38
14852016.07.15 18:49close7440.301.321630.000000.0000050316.242503588.62
14862016.07.15 18:49close7430.201.321630.000000.00000-6645.422496943.20
14872016.07.15 18:49close7420.101.321630.000000.00000-15896.572481046.63
14882016.07.15 18:49close7400.101.321630.000000.00000-25680.142455366.50
14892016.07.15 19:00sell7450.101.319020.000000.00000
14902016.07.15 19:00buy7460.101.319220.000000.00000
14912016.07.18 04:00sell7470.101.324020.000000.00000
14922016.07.19 04:54close7460.101.321070.000000.000001818.112457184.60
14932016.07.19 04:54close7470.101.321270.000000.000002985.482460170.08
14942016.07.19 04:54close7450.101.321270.000000.00000-2423.142457746.94
14952016.07.19 05:00sell7480.101.321510.000000.00000
14962016.07.19 05:00buy7490.101.321710.000000.00000
14972016.07.19 14:00buy7500.101.316880.000000.00000
14982016.07.20 06:00buy7510.201.307730.000000.00000
14992016.07.20 11:39close7480.101.313970.000000.000008173.652465920.60
15002016.07.20 11:39close7510.201.313770.000000.0000013082.032479002.63
15012016.07.20 11:39close7500.101.313770.000000.00000-3460.682475541.95
15022016.07.20 11:39close7490.101.313770.000000.00000-8691.322466850.63
15032016.07.20 12:00sell7520.101.314930.000000.00000
15042016.07.20 12:00buy7530.101.315130.000000.00000
15052016.07.20 23:00sell7540.101.321070.000000.00000
15062016.07.21 11:39close7530.101.317540.000000.000002331.822469182.45
15072016.07.21 11:39close7540.101.317740.000000.000003627.582472810.04
15082016.07.21 11:39close7520.101.317740.000000.00000-3022.782469787.26
15092016.07.21 12:00sell7550.101.319540.000000.00000
15102016.07.21 12:00buy7560.101.319740.000000.00000
15112016.07.22 04:00sell7570.101.324210.000000.00000
15122016.07.22 11:34close7560.101.321420.000000.000001726.662471513.92
15132016.07.22 11:34close7570.101.321620.000000.000002805.292474319.21
15142016.07.22 11:34close7550.101.321620.000000.00000-2245.962472073.25
15152016.07.22 12:00sell7580.101.317980.000000.00000
15162016.07.22 12:00buy7590.101.318180.000000.00000
15172016.07.22 13:00buy7600.101.312500.000000.00000
15182016.07.25 11:54close7580.101.315790.000000.000002378.972474452.22
15192016.07.25 11:54close7600.101.315590.000000.000003253.612477705.84
15202016.07.25 11:54close7590.101.315590.000000.00000-2897.542474808.30
15212016.07.25 12:00sell7610.101.315220.000000.00000
15222016.07.25 12:00buy7620.101.315420.000000.00000
15232016.07.25 16:00buy7630.101.310160.000000.00000
15242016.07.25 18:09close7610.101.313250.000000.000002133.752476942.05
15252016.07.25 18:09close7630.101.313050.000000.000003129.732480071.78
15262016.07.25 18:09close7620.101.313050.000000.00000-2566.592477505.19
15272016.07.25 19:00sell7640.101.312740.000000.00000
15282016.07.25 19:00buy7650.101.312940.000000.00000
15292016.07.26 10:00buy7660.101.308130.000000.00000
15302016.07.26 11:37close7640.101.310990.000000.000001902.392479407.58
15312016.07.26 11:37close7660.101.310790.000000.000002880.652482288.23
15322016.07.26 11:37close7650.101.310790.000000.00000-2421.042479867.19
15332016.07.26 12:00sell7670.101.311710.000000.00000
15342016.07.26 12:00buy7680.101.311910.000000.00000
15352016.07.27 22:00sell7690.101.318120.000000.00000
15362016.07.28 13:54close7680.101.314460.000000.000002390.752482257.94
15372016.07.28 13:54close7690.101.314660.000000.000003768.382486026.32
15382016.07.28 13:54close7670.101.314660.000000.00000-3167.482482858.84
15392016.07.28 14:00sell7700.101.314810.000000.00000
15402016.07.28 14:00buy7710.101.315010.000000.00000
15412016.07.29 07:00sell7720.101.319780.000000.00000
15422016.07.29 11:52close7710.101.316840.000000.000001889.102484747.95
15432016.07.29 11:52close7720.101.317040.000000.000002967.752487715.70
15442016.07.29 11:52close7700.101.317040.000000.00000-2408.422485307.28
15452016.07.29 12:00sell7730.101.315470.000000.00000
15462016.07.29 12:00buy7740.101.315670.000000.00000
15472016.07.29 16:00sell7750.101.322060.000000.00000
15482016.07.29 16:54close7740.101.318310.000000.000002858.982488166.26
15492016.07.29 16:54close7750.101.318510.000000.000003845.082492011.34
15502016.07.29 16:54close7730.101.318510.000000.00000-3292.682488718.66
15512016.07.29 17:00sell7760.101.319050.000000.00000
15522016.07.29 17:00buy7770.101.319250.000000.00000
15532016.07.29 18:00sell7780.101.326680.000000.00000
15542016.07.29 20:04close7770.101.322410.000000.000003422.122492140.78
15552016.07.29 20:04close7780.101.322610.000000.000004408.302496549.08
15562016.07.29 20:04close7760.101.322610.000000.00000-3855.902492693.18
15572016.07.29 21:00sell7790.101.322840.000000.00000
15582016.07.29 21:00buy7800.101.323040.000000.00000
15592016.08.01 13:00buy7810.101.317620.000000.00000
15602016.08.01 15:09close7790.101.320780.000000.000002238.162494931.34
15612016.08.01 15:09close7810.101.320580.000000.000003205.532498136.87
15622016.08.01 15:09close7800.101.320580.000000.00000-2756.762495380.11
15632016.08.01 16:00sell7820.101.320550.000000.00000
15642016.08.01 16:00buy7830.101.320750.000000.00000
15652016.08.02 16:00sell7840.101.327360.000000.00000
15662016.08.04 14:07close7830.101.323500.000000.000002514.692497894.80
15672016.08.04 14:07close7840.101.323700.000000.000003991.942501886.74
15682016.08.04 14:07close7820.101.323700.000000.00000-3377.172498509.58
15692016.08.04 15:00sell7850.101.314760.000000.00000
15702016.08.04 15:00buy7860.101.314960.000000.00000
15712016.08.05 16:00buy7870.101.304830.000000.00000
15722016.08.11 12:00buy7880.201.295350.000000.00000
15732016.08.12 15:39close7850.101.303190.000000.0000012587.722511097.30
15742016.08.12 15:39close7880.201.302990.000000.0000016362.852527460.15
15752016.08.12 15:39close7870.101.302990.000000.00000-2641.592524818.55
15762016.08.12 15:39close7860.101.302990.000000.00000-13705.082511113.47
15772016.08.12 16:00sell7890.101.301080.000000.00000
15782016.08.12 16:00buy7900.101.301280.000000.00000
15792016.08.12 18:00buy7910.101.293600.000000.00000
15802016.08.16 11:39close7890.101.297900.000000.000003458.342514571.82
15812016.08.16 11:39close7910.101.297700.000000.000004254.952518826.76
15822016.08.16 11:39close7900.101.297700.000000.00000-4062.562514764.20
15832016.08.16 12:00sell7920.101.296220.000000.00000
15842016.08.16 12:00buy7930.101.296420.000000.00000
15852016.08.16 19:00sell7940.101.301630.000000.00000
15862016.08.17 21:03close7930.101.298470.000000.000002127.492516891.69
15872016.08.17 21:03close7940.101.298670.000000.000003213.142520104.83
15882016.08.17 21:03close7920.101.298670.000000.00000-2646.862517457.97
15892016.08.17 22:00sell7950.101.304250.000000.00000
15902016.08.17 22:00buy7960.101.304450.000000.00000
15912016.08.18 12:00sell7970.101.316330.000000.00000
15922016.08.19 15:01close7960.101.309840.000000.000005466.652522924.62
15932016.08.19 15:01close7970.101.310040.000000.000006820.132529744.75
15942016.08.19 15:01close7950.101.310040.000000.00000-6243.892523500.86
15952016.08.19 16:00sell7980.101.308310.000000.00000
15962016.08.19 16:00buy7990.101.308510.000000.00000
15972016.08.22 18:00sell8000.101.314390.000000.00000
15982016.08.24 14:00sell8010.201.324080.000000.00000
15992016.08.25 18:54close7990.101.317260.000000.000008920.072532420.94
16002016.08.25 18:54close8010.201.317460.000000.0000014382.482546803.42
16012016.08.25 18:54close8000.101.317460.000000.00000-3290.622543512.80
16022016.08.25 18:54close7980.101.317460.000000.00000-9869.242533643.56
16032016.08.25 19:00sell8020.101.317540.000000.00000
16042016.08.25 19:00buy8030.101.317740.000000.00000
16052016.08.26 22:00buy8040.101.312670.000000.00000
16062016.08.31 11:24close8020.101.315710.000000.000002009.912535653.48
16072016.08.31 11:24close8040.101.315510.000000.000002797.662538451.14
16082016.08.31 11:24close8030.101.315510.000000.00000-2785.892535665.24
16092016.08.31 12:00sell8050.101.314500.000000.00000
16102016.08.31 12:00buy8060.101.314700.000000.00000
16112016.08.31 17:00buy8070.101.309660.000000.00000
16122016.08.31 17:09close8050.101.312640.000000.000002014.682537679.92
16132016.08.31 17:09close8070.101.312440.000000.000003010.762540690.68
16142016.08.31 17:09close8060.101.312440.000000.00000-2447.612538243.07
16152016.08.31 18:00sell8080.101.309760.000000.00000
16162016.08.31 18:00buy8090.101.309960.000000.00000
16172016.09.01 02:00sell8100.101.314360.000000.00000
16182016.09.01 12:00sell8110.201.325300.000000.00000
16192016.09.06 17:00sell8120.301.339060.000000.00000
16202016.09.09 16:37close8090.101.326960.000000.0000017391.512555634.58
16212016.09.09 16:37close8120.301.327160.000000.0000038772.772594407.35
16222016.09.09 16:37close8110.201.327160.000000.00000-3918.462590488.89
16232016.09.09 16:37close8100.101.327160.000000.00000-13809.012576679.89
16242016.09.09 16:37close8080.101.327160.000000.00000-18770.752557909.13
16252016.09.09 17:00sell8130.101.324610.000000.00000
16262016.09.09 17:00buy8140.101.324810.000000.00000
16272016.09.12 17:00sell8150.101.329760.000000.00000
16282016.09.13 12:52close8140.101.326730.000000.000001893.992559803.12
16292016.09.13 12:52close8150.101.326930.000000.000003072.272562875.39
16302016.09.13 12:52close8130.101.326930.000000.00000-2499.072560376.32
16312016.09.13 13:00sell8160.101.326350.000000.00000
16322016.09.13 13:00buy8170.101.326550.000000.00000
16332016.09.13 17:00buy8180.101.319520.000000.00000
16342016.09.14 20:54close8160.101.323490.000000.000003104.772563481.09
16352016.09.14 20:54close8180.101.323290.000000.000003990.242567471.34
16362016.09.14 20:54close8170.101.323290.000000.00000-3623.322563848.02
16372016.09.14 21:00sell8190.101.322690.000000.00000
16382016.09.14 21:00buy8200.101.322890.000000.00000
16392016.09.16 14:00buy8210.101.317220.000000.00000
16402016.09.16 18:00buy8220.201.307970.000000.00000
16412016.09.26 11:00buy8230.301.293130.000000.00000
16422016.10.05 10:00buy8240.501.269340.000000.00000
16432016.10.07 13:00buy8250.801.231610.000000.00000
16442016.12.02 22:39close8190.101.272380.000000.0000055058.182618906.20
16452016.12.02 22:39close8250.801.272180.000000.00000309993.282928899.48
16462016.12.02 22:39close8240.501.272180.000000.00000-12429.282916470.20
16472016.12.02 22:39close8230.301.272180.000000.00000-87259.072829211.13
16482016.12.02 22:39close8220.201.272180.000000.00000-91801.372737409.76
16492016.12.02 22:39close8210.101.272180.000000.00000-55919.092681490.66
16502016.12.02 22:39close8200.101.272180.000000.00000-62430.882619059.79
16512016.12.02 23:00sell8260.101.272590.000000.00000
16522016.12.02 23:00buy8270.101.272790.000000.00000
16532016.12.05 00:00buy8280.101.267860.000000.00000
16542016.12.05 02:07close8260.101.270790.000000.000001956.732621016.52
16552016.12.05 02:07close8280.101.270590.000000.000002956.782623973.30
16562016.12.05 02:07close8270.101.270590.000000.00000-2475.462621497.84
16572016.12.05 03:00sell8290.101.268240.000000.00000
16582016.12.05 03:00buy8300.101.268440.000000.00000
16592016.12.05 14:00sell8310.101.273120.000000.00000
16602016.12.05 17:54close8300.101.270230.000000.000001938.702623436.54
16612016.12.05 17:54close8310.101.270430.000000.000002913.872626350.41
16622016.12.05 17:54close8290.101.270430.000000.00000-2372.252623978.16
16632016.12.05 18:00sell8320.101.270480.000000.00000
16642016.12.05 18:00buy8330.101.270680.000000.00000
16652016.12.06 09:00sell8340.101.275290.000000.00000
16662016.12.06 16:54close8330.101.272430.000000.000001802.672625780.84
16672016.12.06 16:54close8340.101.272630.000000.000002881.362628662.20
16682016.12.06 16:54close8320.101.272630.000000.00000-2321.992626340.21
16692016.12.06 17:00sell8350.101.271780.000000.00000
16702016.12.06 17:00buy8360.101.271980.000000.00000
16712016.12.06 20:00buy8370.101.267030.000000.00000
16722016.12.08 11:24close8350.101.270050.000000.000001901.692628241.90
16732016.12.08 11:24close8370.101.269850.000000.000002683.482630925.38
16742016.12.08 11:24close8360.101.269850.000000.00000-2677.722628247.65
16752016.12.08 12:00sell8380.101.267890.000000.00000
16762016.12.08 12:00buy8390.101.268090.000000.00000
16772016.12.08 16:00buy8400.101.260750.000000.00000
16782016.12.12 15:36close8380.101.264880.000000.000003274.382631522.03
16792016.12.12 15:36close8400.101.264680.000000.000004071.032635593.06
16802016.12.12 15:36close8390.101.264680.000000.00000-3878.632631714.43
16812016.12.12 16:00sell8410.101.264940.000000.00000
16822016.12.12 16:00buy8420.101.265140.000000.00000
16832016.12.13 12:00sell8430.101.270890.000000.00000
16842016.12.13 17:24close8420.101.267460.000000.000002420.002634134.43
16852016.12.13 17:24close8430.101.267660.000000.000003498.772637633.20
16862016.12.13 17:24close8410.101.267660.000000.00000-2939.402634693.80
16872016.12.13 18:00sell8440.101.268290.000000.00000
16882016.12.13 18:00buy8450.101.268490.000000.00000
16892016.12.14 22:00buy8460.101.260120.000000.00000
16902016.12.15 14:00buy8470.201.248400.000000.00000
16912016.12.20 13:00buy8480.301.234390.000000.00000
16922017.01.11 15:00buy8490.501.211760.000000.00000
16932017.01.17 14:54close8440.101.234230.000000.0000037136.702671830.50
16942017.01.17 14:54close8490.501.234030.000000.00000117818.952789649.45
16952017.01.17 14:54close8480.301.234030.000000.00000-8956.192780693.26
16962017.01.17 14:54close8470.201.234030.000000.00000-36874.612743818.65
16972017.01.17 14:54close8460.101.234030.000000.00000-31408.972712409.68
16982017.01.17 14:54close8450.101.234030.000000.00000-40566.962671842.72
16992017.01.17 15:00sell8500.101.231750.000000.00000
17002017.01.17 15:00buy8510.101.231950.000000.00000
17012017.01.17 17:00sell8520.101.238790.000000.00000
17022017.01.18 04:07close8510.101.234810.000000.000003004.852674847.58
17032017.01.18 04:07close8520.101.235010.000000.000004101.432678949.01
17042017.01.18 04:07close8500.101.235010.000000.00000-3524.302675424.71
17052017.01.18 05:00sell8530.101.233460.000000.00000
17062017.01.18 05:00buy8540.101.233660.000000.00000
17072017.01.18 14:00buy8550.101.228280.000000.00000
17082017.01.18 16:39close8530.101.231430.000000.000002198.892677623.60
17092017.01.18 16:39close8550.101.231230.000000.000003195.022680818.62
17102017.01.18 16:39close8540.101.231230.000000.00000-2631.842678186.78
17112017.01.18 17:00sell8560.101.230880.000000.00000
17122017.01.18 17:00buy8570.101.231080.000000.00000
17132017.01.19 00:00buy8580.101.226240.000000.00000
17142017.01.19 05:39close8560.101.229120.000000.000001927.232680114.01
17152017.01.19 05:39close8580.101.228920.000000.000002902.612683016.62
17162017.01.19 05:39close8570.101.228920.000000.00000-2617.492680399.13
17172017.01.19 06:00sell8590.101.227710.000000.00000
17182017.01.19 06:00buy8600.101.227910.000000.00000
17192017.01.19 13:00sell8610.101.233190.000000.00000
17202017.01.19 15:39close8600.101.230000.000000.000002263.602682662.73
17212017.01.19 15:39close8610.101.230200.000000.000003238.772685901.50
17222017.01.19 15:39close8590.101.230200.000000.00000-2697.172683204.33
17232017.01.19 16:00sell8620.101.229660.000000.00000
17242017.01.19 16:00buy8630.101.229860.000000.00000
17252017.01.20 04:00sell8640.101.236350.000000.00000
17262017.01.20 10:09close8630.101.232550.000000.000002820.732686025.06
17272017.01.20 10:09close8640.101.232750.000000.000003899.552689924.61
17282017.01.20 10:09close8620.101.232750.000000.00000-3340.192686584.42
17292017.01.20 11:00sell8650.101.233740.000000.00000
17302017.01.20 11:00buy8660.101.233940.000000.00000
17312017.01.20 12:00buy8670.101.229220.000000.00000
17322017.01.20 17:07close8650.101.232040.000000.000001841.462688425.88
17332017.01.20 17:07close8670.101.231840.000000.000002837.622691263.50
17342017.01.20 17:07close8660.101.231840.000000.00000-2274.432688989.07
17352017.01.20 18:00sell8680.101.232160.000000.00000
17362017.01.20 18:00buy8690.101.232360.000000.00000
17372017.01.20 22:00sell8700.101.237660.000000.00000
17382017.01.23 18:00sell8710.201.249320.000000.00000
17392017.01.25 23:00sell8720.301.263520.000000.00000
17402017.01.30 14:06close8690.101.250830.000000.0000019262.182708251.25
17412017.01.30 14:06close8720.301.251030.000000.0000040692.212748943.46
17422017.01.30 14:06close8710.201.251030.000000.00000-3607.582745335.88
17432017.01.30 14:06close8700.101.251030.000000.00000-14427.212730908.67
17442017.01.30 14:06close8680.101.251030.000000.00000-20384.922710523.76
17452017.01.30 15:00sell8730.101.250710.000000.00000
17462017.01.30 15:00buy8740.101.250910.000000.00000
17472017.01.31 12:00buy8750.101.241750.000000.00000
17482017.01.31 14:06close8730.101.246780.000000.000004263.992714787.75
17492017.01.31 14:06close8750.101.246580.000000.000005231.082720018.83
17502017.01.31 14:06close8740.101.246580.000000.00000-4782.272715236.56
17512017.01.31 15:00sell8760.101.248750.000000.00000
17522017.01.31 15:00buy8770.101.248950.000000.00000
17532017.01.31 17:00sell8780.101.253270.000000.00000
17542017.02.01 13:00sell8790.201.262430.000000.00000
17552017.02.02 15:01close8770.101.256270.000000.000007556.852722793.41
17562017.02.02 15:01close8790.201.256470.000000.0000012953.082735746.49
17572017.02.02 15:01close8780.101.256470.000000.00000-3438.452732308.04
17582017.02.02 15:01close8760.101.256470.000000.00000-8334.422723973.63
17592017.02.02 16:00sell8800.101.257150.000000.00000
17602017.02.02 16:00buy8810.101.257350.000000.00000
17612017.02.02 22:00buy8820.101.252710.000000.00000
17622017.02.07 10:00buy8830.201.243120.000000.00000
17632017.02.07 18:54close8800.101.249530.000000.000008274.622732248.25
17642017.02.07 18:54close8830.201.249330.000000.0000013450.992745699.24
17652017.02.07 18:54close8820.101.249330.000000.00000-3938.672741760.57
17662017.02.07 18:54close8810.101.249330.000000.00000-8963.832732796.74
17672017.02.07 19:00sell8840.101.248430.000000.00000
17682017.02.07 19:00buy8850.101.248630.000000.00000
17692017.02.08 18:00sell8860.101.253260.000000.00000
17702017.02.09 03:24close8850.101.250390.000000.000001535.312734332.05
17712017.02.09 03:24close8860.101.250590.000000.000002912.882737244.93
17722017.02.09 03:24close8840.101.250590.000000.00000-2311.952734932.98
17732017.02.09 04:00sell8870.101.250610.000000.00000
17742017.02.09 04:00buy8880.101.250810.000000.00000
17752017.02.09 11:00sell8890.101.255210.000000.00000
17762017.02.09 17:24close8880.101.252460.000000.000001786.962736719.94
17772017.02.09 17:24close8890.101.252660.000000.000002762.112739482.05
17782017.02.09 17:24close8870.101.252660.000000.00000-2220.522737261.53
17792017.02.09 18:00sell8900.101.252690.000000.00000
17802017.02.09 18:00buy8910.101.252890.000000.00000
17812017.02.10 10:00buy8920.101.248380.000000.00000
17822017.02.10 11:37close8900.101.251090.000000.000001740.012739001.54
17832017.02.10 11:37close8920.101.250890.000000.000002718.362741719.90
17842017.02.10 11:37close8910.101.250890.000000.00000-2258.722739461.18
17852017.02.10 12:00sell8930.101.249750.000000.00000
17862017.02.10 12:00buy8940.101.249950.000000.00000
17872017.02.10 14:00buy8950.101.245410.000000.00000
17882017.02.10 17:57close8930.101.248130.000000.000001754.762741215.94
17892017.02.10 17:57close8950.101.247930.000000.000002729.192743945.13
17902017.02.10 17:57close8940.101.247930.000000.00000-2187.682741757.45
17912017.02.10 18:00sell8960.101.248110.000000.00000
17922017.02.10 18:00buy8970.101.248310.000000.00000
17932017.02.13 14:00sell8980.101.252640.000000.00000
17942017.02.13 16:07close8970.101.249920.000000.000001650.932743408.39
17952017.02.13 16:07close8980.101.250120.000000.000002729.622746138.01
17962017.02.13 16:07close8960.101.250120.000000.00000-2170.262743967.75
17972017.02.13 17:00sell8990.101.249200.000000.00000
17982017.02.13 17:00buy9000.101.249400.000000.00000
17992017.02.14 08:00sell9010.101.254360.000000.00000
18002017.02.14 11:30close9000.101.251320.000000.000001986.662745954.41
18012017.02.14 11:30close9010.101.251520.000000.000003076.232749030.64
18022017.02.14 11:30close8990.101.251520.000000.00000-2506.042746524.60
18032017.02.14 12:00sell9020.101.247090.000000.00000
18042017.02.14 12:00buy9030.101.247290.000000.00000
18052017.02.15 12:00buy9040.101.242170.000000.00000
18062017.02.15 17:09close9020.101.245190.000000.000002065.012748589.61
18072017.02.15 17:09close9040.101.244990.000000.000003054.142751643.75
18082017.02.15 17:09close9030.101.244990.000000.00000-2583.672749060.09
18092017.02.15 18:00sell9050.101.244590.000000.00000
18102017.02.15 18:00buy9060.101.244790.000000.00000
18112017.02.16 12:00sell9070.101.251170.000000.00000
18122017.02.16 18:54close9060.101.247420.000000.000002570.282751630.37
18132017.02.16 18:54close9070.101.247620.000000.000003845.402755475.77
18142017.02.16 18:54close9050.101.247620.000000.00000-3261.342752214.43
18152017.02.16 19:00sell9080.101.247470.000000.00000
18162017.02.16 19:00buy9090.101.247670.000000.00000
18172017.02.17 12:00buy9100.101.241790.000000.00000
18182017.02.20 10:24close9080.101.245190.000000.000002483.512754697.94
18192017.02.20 10:24close9100.101.244990.000000.000003372.932758070.87
18202017.02.20 10:24close9090.101.244990.000000.00000-3087.862754983.01
18212017.02.20 11:00sell9110.101.245570.000000.00000
18222017.02.20 11:00buy9120.101.245770.000000.00000
18232017.02.21 13:00buy9130.101.241220.000000.00000
18242017.02.21 16:54close9110.101.243950.000000.000001761.682756744.69
18252017.02.21 16:54close9130.101.243750.000000.000002740.052759484.74
18262017.02.21 16:54close9120.101.243750.000000.00000-2280.402757204.35
18272017.02.21 17:00sell9140.101.243850.000000.00000
18282017.02.21 17:00buy9150.101.244050.000000.00000
18292017.02.22 02:00sell9160.101.248580.000000.00000
18302017.02.22 11:37close9150.101.245760.000000.000001759.342758963.69
18312017.02.22 11:37close9160.101.245960.000000.000002838.062761801.75
18322017.02.22 11:37close9140.101.245960.000000.00000-2278.682759523.07
18332017.02.22 12:00sell9170.101.244030.000000.00000
18342017.02.22 12:00buy9180.101.244230.000000.00000
18352017.02.23 15:00sell9190.101.249340.000000.00000
18362017.02.24 19:49close9180.101.246230.000000.000001795.342761318.41
18372017.02.24 19:49close9190.101.246430.000000.000003159.132764477.54
18382017.02.24 19:49close9170.101.246430.000000.00000-2572.032761905.51
18392017.02.24 20:00sell9200.101.246450.000000.00000
18402017.02.24 20:00buy9210.101.246650.000000.00000
18412017.02.27 02:00buy9220.101.240130.000000.00000
18422017.02.27 11:39close9200.101.243840.000000.000002834.162764739.67
18432017.02.27 11:39close9220.101.243640.000000.000003801.542768541.21
18442017.02.27 11:39close9210.101.243640.000000.00000-3352.712765188.50
18452017.02.27 12:00sell9230.101.242590.000000.00000
18462017.02.27 12:00buy9240.101.242790.000000.00000
18472017.02.27 19:00sell9250.101.247180.000000.00000
18482017.02.27 20:25close9240.101.244430.000000.000001776.202766964.70
18492017.02.27 20:25close9250.101.244630.000000.000002762.212769726.91
18502017.02.27 20:25close9230.101.244630.000000.00000-2209.772767517.14
18512017.02.27 21:00sell9260.101.244470.000000.00000
18522017.02.27 21:00buy9270.101.244670.000000.00000
18532017.03.01 00:00buy9280.101.238080.000000.00000
18542017.03.01 22:00buy9290.201.228300.000000.00000
18552017.03.10 14:00buy9300.301.214290.000000.00000
18562017.03.15 20:07close9260.101.227060.000000.0000018969.402786486.54
18572017.03.15 20:07close9300.301.226860.000000.0000040007.552826494.10
18582017.03.15 20:07close9290.201.226860.000000.00000-5714.672820779.42
18592017.03.15 20:07close9280.101.226860.000000.00000-13449.572807329.85
18602017.03.15 20:07close9270.101.226860.000000.00000-20772.262786557.59
18612017.03.15 21:00sell9310.101.229260.000000.00000
18622017.03.15 21:00buy9320.101.229460.000000.00000
18632017.03.16 15:00sell9330.101.236780.000000.00000
18642017.03.17 09:24close9320.101.232570.000000.000002997.452789555.04
18652017.03.17 09:24close9330.101.232770.000000.000004350.482793905.52
18662017.03.17 09:24close9310.101.232770.000000.00000-3774.242790131.28
18672017.03.17 10:00sell9340.101.233680.000000.00000
18682017.03.17 10:00buy9350.101.233880.000000.00000
18692017.03.17 11:00sell9360.101.238610.000000.00000
18702017.03.17 13:21close9350.101.235690.000000.000001960.252792091.53
18712017.03.17 13:21close9360.101.235890.000000.000002946.202795037.73
18722017.03.17 13:21close9340.101.235890.000000.00000-2393.782792643.95
18732017.03.17 14:00sell9370.101.235930.000000.00000
18742017.03.17 14:00buy9380.101.236130.000000.00000
18752017.03.20 10:00sell9390.101.241690.000000.00000
18762017.03.20 13:54close9380.101.238350.000000.000002311.582794955.54
18772017.03.20 13:54close9390.101.238550.000000.000003401.162798356.70
18782017.03.20 13:54close9370.101.238550.000000.00000-2830.972795525.73
18792017.03.20 14:00sell9400.101.238350.000000.00000
18802017.03.20 14:00buy9410.101.238550.000000.00000
18812017.03.21 12:00sell9420.101.245900.000000.00000
18822017.03.27 11:00sell9430.201.256280.000000.00000
18832017.03.28 19:13close9410.101.248750.000000.0000010305.132805830.86
18842017.03.28 19:13close9430.201.248950.000000.0000015893.432821724.29
18852017.03.28 19:13close9420.101.248950.000000.00000-3255.222818469.07
18862017.03.28 19:13close9400.101.248950.000000.00000-11426.372807042.71
18872017.03.28 20:00sell9440.101.247990.000000.00000
18882017.03.28 20:00buy9450.101.248190.000000.00000
18892017.03.29 03:00buy9460.101.241780.000000.00000
18902017.03.29 11:52close9440.101.245440.000000.000002769.072809811.78
18912017.03.29 11:52close9460.101.245240.000000.000003747.212813558.99
18922017.03.29 11:52close9450.101.245240.000000.00000-3287.582810271.41
18932017.03.29 12:00sell9470.101.244440.000000.00000
18942017.03.29 12:00buy9480.101.244640.000000.00000
18952017.03.30 17:00sell9490.101.250400.000000.00000
18962017.03.30 22:08close9480.101.246960.000000.000002234.492812505.90
18972017.03.30 22:08close9490.101.247160.000000.000003509.542816015.44
18982017.03.30 22:08close9470.101.247160.000000.00000-2925.492813089.95
18992017.03.30 23:00sell9500.101.247230.000000.00000
19002017.03.30 23:00buy9510.101.247430.000000.00000
19012017.03.31 19:00sell9520.101.253430.000000.00000
19022017.04.03 12:02close9510.101.249870.000000.000002457.212815547.16
19032017.04.03 12:02close9520.101.250070.000000.000003646.492819193.65
19042017.04.03 12:02close9500.101.250070.000000.00000-3062.422816131.23
19052017.04.03 13:00sell9530.101.252110.000000.00000
19062017.04.03 13:00buy9540.101.252310.000000.00000
19072017.04.03 20:00buy9550.101.247720.000000.00000
19082017.04.06 17:53close9530.101.250650.000000.000001616.122817747.35
19092017.04.06 17:53close9550.101.250450.000000.000002493.172820240.52
19102017.04.06 17:53close9540.101.250450.000000.00000-2477.902817762.62
19112017.04.06 18:00sell9560.101.249310.000000.00000
19122017.04.06 18:00buy9570.101.249510.000000.00000
19132017.04.07 12:00buy9580.101.243480.000000.00000
19142017.04.11 17:56close9560.101.246950.000000.000002577.142820339.76
19152017.04.11 17:56close9580.101.246750.000000.000003356.122823695.88
19162017.04.11 17:56close9570.101.246750.000000.00000-3267.262820428.62
19172017.04.11 18:00sell9590.101.248770.000000.00000
19182017.04.11 18:00buy9600.101.248970.000000.00000
19192017.04.13 00:00sell9610.101.253570.000000.00000
19202017.04.13 21:06close9600.101.250710.000000.000001513.692821942.31
19212017.04.13 21:06close9610.101.250910.000000.000002881.312824823.62
19222017.04.13 21:06close9590.101.250910.000000.00000-2290.332822533.29
19232017.04.13 22:00sell9620.101.250880.000000.00000
19242017.04.13 22:00buy9630.101.251080.000000.00000
19252017.04.17 17:00sell9640.101.256690.000000.00000
19262017.04.18 12:12close9630.101.253330.000000.000002158.732824692.02
19272017.04.18 12:12close9640.101.253530.000000.000003429.872828121.89
19282017.04.18 12:12close9620.101.253530.000000.00000-2849.722825272.17
19292017.04.18 13:00sell9650.101.255590.000000.00000
19302017.04.18 13:00buy9660.101.255790.000000.00000
19312017.04.18 14:00sell9670.101.265130.000000.00000
19322017.04.18 18:00sell9680.201.276360.000000.00000
19332017.04.27 13:00sell9690.301.290110.000000.00000
19342017.05.31 11:40close9660.101.276980.000000.0000018963.252844235.43
19352017.05.31 11:40close9690.301.277180.000000.0000042682.272886917.70
19362017.05.31 11:40close9680.201.277180.000000.00000-1180.402885737.30
19372017.05.31 11:40close9670.101.277180.000000.00000-12754.432872982.87
19382017.05.31 11:40close9650.101.277180.000000.00000-23088.062849894.82
19392017.05.31 12:00sell9700.101.278050.000000.00000
19402017.05.31 12:00buy9710.101.278250.000000.00000
19412017.05.31 14:00sell9720.101.283570.000000.00000
19422017.06.05 17:00sell9730.201.293220.000000.00000
19432017.06.09 00:02close9710.101.286480.000000.000007893.762857788.58
19442017.06.09 00:02close9730.201.286680.000000.0000014251.432872040.00
19452017.06.09 00:02close9720.101.286680.000000.00000-3292.522868747.48
19462017.06.09 00:02close9700.101.286680.000000.00000-9271.782859475.70
19472017.06.09 01:00sell9740.101.274260.000000.00000
19482017.06.09 01:00buy9750.101.274460.000000.00000
19492017.06.09 02:00sell9760.101.280000.000000.00000
19502017.06.09 02:12close9750.101.276670.000000.000002393.522861869.22
19512017.06.09 02:12close9760.101.276870.000000.000003390.422865259.64
19522017.06.09 02:12close9740.101.276870.000000.00000-2827.152862432.49
19532017.06.09 03:00sell9770.101.272310.000000.00000
19542017.06.09 03:00buy9780.101.272510.000000.00000
19552017.06.09 05:00sell9790.101.278980.000000.00000
19562017.06.09 05:18close9780.101.275190.000000.000002902.552865335.04
19572017.06.09 05:18close9790.101.275390.000000.000003888.692869223.73
19582017.06.09 05:18close9770.101.275390.000000.00000-3336.262865887.47
19592017.06.09 06:00sell9800.101.274740.000000.00000
19602017.06.09 06:00buy9810.101.274940.000000.00000
19612017.06.09 09:00buy9820.101.270110.000000.00000
19622017.06.09 11:21close9800.101.272990.000000.000001895.602867783.07
19632017.06.09 11:21close9820.101.272790.000000.000002902.552870685.62
19642017.06.09 11:21close9810.101.272790.000000.00000-2328.542868357.08
19652017.06.09 12:00sell9830.101.271830.000000.00000
19662017.06.09 12:00buy9840.101.272030.000000.00000
19672017.06.12 09:00sell9850.101.276510.000000.00000
19682017.06.12 10:03close9840.101.273720.000000.000001737.642870094.72
19692017.06.12 10:03close9850.101.273920.000000.000002805.492872900.21
19702017.06.12 10:03close9830.101.273920.000000.00000-2256.952870643.26
19712017.06.12 11:00sell9860.101.273460.000000.00000
19722017.06.12 11:00buy9870.101.273660.000000.00000
19732017.06.12 14:00buy9880.101.269080.000000.00000
19742017.06.13 11:33close9860.101.271830.000000.000001772.542872415.80
19752017.06.13 11:33close9880.101.271630.000000.000002669.062875084.86
19762017.06.13 11:33close9870.101.271630.000000.00000-2291.272872793.60
19772017.06.13 12:00sell9890.101.269840.000000.00000
19782017.06.13 12:00buy9900.101.270040.000000.00000
19792017.06.13 22:00sell9910.101.275110.000000.00000
19802017.06.15 11:07close9900.101.272020.000000.000001773.642874567.23
19812017.06.15 11:07close9910.101.272220.000000.000003158.172877725.41
19822017.06.15 11:07close9890.101.272220.000000.00000-2550.292875175.12
19832017.06.15 12:00sell9920.101.270460.000000.00000
19842017.06.15 12:00buy9930.101.270660.000000.00000
19852017.06.15 15:00sell9940.101.276550.000000.00000
19862017.06.15 15:17close9930.101.273050.000000.000002588.462877763.58
19872017.06.15 15:17close9940.101.273250.000000.000003574.562881338.14
19882017.06.15 15:17close9920.101.273250.000000.00000-3022.132878316.01
19892017.06.15 16:00sell9950.101.273850.000000.00000
19902017.06.15 16:00buy9960.101.274050.000000.00000
19912017.06.16 18:00sell9970.101.279930.000000.00000
19922017.06.19 00:00close9960.101.275960.000000.000001883.222880199.23
19932017.06.19 00:00close9970.101.276160.000000.000004090.662884289.89
19942017.06.19 00:00close9950.101.276160.000000.00000-2488.382881801.51
19952017.06.19 00:00sell9980.101.276030.000000.00000
19962017.06.19 00:00buy9990.101.276230.000000.00000
19972017.06.20 11:00buy10000.101.267930.000000.00000
19982017.06.23 09:57close9980.101.272770.000000.000003572.852885374.36
19992017.06.23 09:57close10000.101.272570.000000.000004561.872889936.23
20002017.06.23 09:57close9990.101.272570.000000.00000-4520.142885416.09
20012017.06.23 10:00sell10010.101.272430.000000.00000
20022017.06.23 10:00buy10020.101.272630.000000.00000
20032017.06.27 18:00sell10030.101.277520.000000.00000
20042017.06.28 17:00sell10040.201.293390.000000.00000
20052017.07.11 18:07close10020.101.283730.000000.0000010538.602895954.69
20062017.07.11 18:07close10040.201.283930.000000.0000020674.342916629.04
20072017.07.11 18:07close10030.101.283930.000000.00000-6846.292909782.74
20082017.07.11 18:07close10010.101.283930.000000.00000-12345.912897436.83
20092017.07.11 19:00sell10050.101.284910.000000.00000
20102017.07.11 19:00buy10060.101.285110.000000.00000
20112017.07.12 20:00sell10070.101.289770.000000.00000
20122017.07.14 16:00sell10080.201.301030.000000.00000
20132017.07.20 14:00close10060.101.293730.000000.000008315.892905752.72
20142017.07.20 14:00close10080.201.293930.000000.0000015464.472921217.19
20152017.07.20 14:00close10070.101.293930.000000.00000-4436.762916780.43
20162017.07.20 14:00close10050.101.293930.000000.00000-9694.142907086.28
20172017.07.20 15:00sell10090.101.294590.000000.00000
20182017.07.20 15:00buy10100.101.294790.000000.00000
20192017.07.21 10:00sell10110.101.299680.000000.00000
20202017.07.21 18:11close10100.101.296680.000000.000001954.192909040.48
20212017.07.21 18:11close10110.101.296880.000000.000003032.932912073.41
20222017.07.21 18:11close10090.101.296880.000000.00000-2473.582909599.83
20232017.07.21 19:00sell10120.101.296660.000000.00000
20242017.07.21 19:00buy10130.101.296860.000000.00000
20252017.07.24 08:00sell10140.101.301580.000000.00000
20262017.07.27 00:00sell10150.201.311950.000000.00000
20272017.08.04 17:02close10130.101.305080.000000.000007603.362917203.19
20282017.08.04 17:02close10150.201.305280.000000.0000014558.652931761.84
20292017.08.04 17:02close10140.101.305280.000000.00000-3917.152927844.69
20302017.08.04 17:02close10120.101.305280.000000.00000-9238.772918605.91
20312017.08.04 18:00sell10160.101.303670.000000.00000
20322017.08.04 18:00buy10170.101.303870.000000.00000
20332017.08.08 18:00buy10180.101.296040.000000.00000
20342017.08.09 09:12close10160.101.300410.000000.000003551.472922157.39
20352017.08.09 09:12close10180.101.300210.000000.000004422.832926580.22
20362017.08.09 09:12close10170.101.300210.000000.00000-4241.362922338.86
20372017.08.09 10:00sell10190.101.300680.000000.00000
20382017.08.09 10:00buy10200.101.300880.000000.00000
20392017.08.10 11:00buy10210.101.296360.000000.00000
20402017.08.10 12:37close10190.101.299090.000000.000001742.812924081.67
20412017.08.10 12:37close10210.101.298890.000000.000002739.642926821.31
20422017.08.10 12:37close10200.101.298890.000000.00000-2432.982924388.33
20432017.08.10 13:00sell10220.101.299150.000000.00000
20442017.08.10 13:00buy10230.101.299350.000000.00000
20452017.08.15 11:00buy10240.101.293370.000000.00000
20462017.08.22 13:00buy10250.201.283810.000000.00000
20472017.08.28 00:00close10220.101.292470.000000.000007345.532931733.86
20482017.08.28 00:00close10250.201.292270.000000.0000017209.642948943.50
20492017.08.28 00:00close10240.101.292270.000000.00000-2396.202946547.30
20502017.08.28 00:00close10230.101.292270.000000.00000-9149.792937397.51
20512017.08.28 00:00sell10260.101.292280.000000.00000
20522017.08.28 00:00buy10270.101.292480.000000.00000
20532017.08.28 08:00buy10280.101.287960.000000.00000
20542017.08.28 10:07close10260.101.290680.000000.000001732.852939130.36
20552017.08.28 10:07close10280.101.290480.000000.000002728.802941859.16
20562017.08.28 10:07close10270.101.290480.000000.00000-2165.722939693.44
20572017.08.28 11:00sell10290.101.289260.000000.00000
20582017.08.28 11:00buy10300.101.289460.000000.00000
20592017.08.28 22:00sell10310.101.293820.000000.00000
20602017.08.30 09:33close10300.101.291080.000000.000001568.862941262.29
20612017.08.30 09:33close10310.101.291280.000000.000002764.782944027.08
20622017.08.30 09:33close10290.101.291280.000000.00000-2173.882941853.20
20632017.08.30 10:00sell10320.101.290760.000000.00000
20642017.08.30 10:00buy10330.101.290960.000000.00000
20652017.08.31 15:00buy10340.101.285790.000000.00000
20662017.08.31 17:57close10320.101.288830.000000.000002111.062943964.26
20672017.08.31 17:57close10340.101.288630.000000.000003075.352947039.61
20682017.08.31 17:57close10330.101.288630.000000.00000-2801.182944238.43
20692017.08.31 18:00sell10350.101.288510.000000.00000
20702017.08.31 18:00buy10360.101.288710.000000.00000
20712017.08.31 22:00sell10370.101.293210.000000.00000
20722017.09.05 18:00sell10380.201.302620.000000.00000
20732017.09.08 14:00sell10390.301.319140.000000.00000
20742017.09.15 10:00sell10400.501.343530.000000.00000
20752017.10.05 10:03close10360.101.321380.000000.0000032132.672976371.10
20762017.10.05 10:03close10400.501.321580.000000.00000119554.503095925.60
20772017.10.05 10:03close10390.301.321580.000000.00000-7366.323088559.27
20782017.10.05 10:03close10380.201.321580.000000.00000-40624.563047934.71
20792017.10.05 10:03close10370.101.321580.000000.00000-30482.713017452.00
20802017.10.05 10:03close10350.101.321580.000000.00000-35572.902981879.10
20812017.10.05 11:00sell10410.101.318490.000000.00000
20822017.10.05 11:00buy10420.101.318690.000000.00000
20832017.10.05 16:00buy10430.101.313760.000000.00000
20842017.10.06 17:00buy10440.201.303530.000000.00000
20852017.10.09 08:27close10410.101.310330.000000.000008851.302990730.40
20862017.10.09 08:27close10440.201.310130.000000.0000014108.363004838.76
20872017.10.09 08:27close10430.101.310130.000000.00000-4116.173000722.58
20882017.10.09 08:27close10420.101.310130.000000.00000-9454.672991267.91
20892017.10.09 09:00sell10450.101.310510.000000.00000
20902017.10.09 09:00buy10460.101.310710.000000.00000
20912017.10.09 14:00sell10470.101.315580.000000.00000
20922017.10.09 18:15close10460.101.312580.000000.000002024.952993292.86
20932017.10.09 18:15close10470.101.312780.000000.000003032.452996325.31
20942017.10.09 18:15close10450.101.312780.000000.00000-2458.462993866.85
20952017.10.09 19:00sell10480.101.312870.000000.00000
20962017.10.09 19:00buy10490.101.313070.000000.00000
20972017.10.10 11:00sell10500.101.317770.000000.00000
20982017.10.12 14:03close10490.101.314860.000000.000001474.842995341.69
20992017.10.12 14:03close10500.101.315060.000000.000002962.712998304.40
21002017.10.12 14:03close10480.101.315060.000000.00000-2337.162995967.25
21012017.10.12 15:00sell10510.101.313840.000000.00000
21022017.10.12 15:00buy10520.101.314040.000000.00000
21032017.10.12 20:00sell10530.101.324590.000000.00000
21042017.10.17 14:51close10520.101.318760.000000.000004833.013000800.26
21052017.10.17 14:51close10530.101.318960.000000.000006118.193006918.45
21062017.10.17 14:51close10510.101.318960.000000.00000-5524.273001394.18
21072017.10.17 15:00sell10540.101.318530.000000.00000
21082017.10.17 15:00buy10550.101.318730.000000.00000
21092017.10.20 05:00buy10560.101.312350.000000.00000
21102017.10.20 13:01close10540.101.315990.000000.000002785.523004179.70
21112017.10.20 13:01close10560.101.315790.000000.000003725.043007904.74
21122017.10.20 13:01close10550.101.315790.000000.00000-3647.093004257.65
21132017.10.20 14:00sell10570.101.317730.000000.00000
21142017.10.20 14:00buy10580.101.317930.000000.00000
21152017.10.24 18:00buy10590.101.311990.000000.00000
21162017.10.25 11:31close10570.101.315420.000000.000002522.563006780.21
21172017.10.25 11:31close10590.101.315220.000000.000003404.943010185.16
21182017.10.25 11:31close10580.101.315220.000000.00000-3212.643006972.52
21192017.10.25 12:00sell10600.101.317540.000000.00000
21202017.10.25 12:00buy10610.101.317740.000000.00000
21212017.10.25 14:00sell10620.101.324150.000000.00000
21222017.10.26 12:12close10610.101.320390.000000.000002591.493009564.01
21232017.10.26 12:12close10620.101.320590.000000.000003876.343013440.35
21242017.10.26 12:12close10600.101.320590.000000.00000-3282.423010157.93
21252017.10.26 13:00sell10630.101.321650.000000.00000
21262017.10.26 13:00buy10640.101.321850.000000.00000
21272017.10.26 18:00buy10650.101.317180.000000.00000
21282017.10.30 14:58close10630.101.319970.000000.000001833.373011991.30
21292017.10.30 14:58close10650.101.319770.000000.000002619.243014610.54
21302017.10.30 14:58close10640.101.319770.000000.00000-2437.763012172.78
21312017.10.30 15:00sell10660.101.319780.000000.00000
21322017.10.30 15:00buy10670.101.319980.000000.00000
21332017.10.31 16:00sell10680.101.324350.000000.00000
21342017.11.02 12:48close10670.101.321610.000000.000001301.603013474.38
21352017.11.02 12:48close10680.101.321810.000000.000002778.643016253.02
21362017.11.02 12:48close10660.101.321810.000000.00000-2163.923014089.10
21372017.11.02 13:00sell10690.101.322100.000000.00000
21382017.11.02 13:00buy10700.101.322300.000000.00000
21392017.11.02 15:00buy10710.101.311760.000000.00000
21402017.11.06 21:58close10690.101.317490.000000.000005006.673019095.77
21412017.11.06 21:58close10710.101.317290.000000.000005802.833024898.60
21422017.11.06 21:58close10700.101.317290.000000.00000-5610.523019288.08
21432017.11.06 22:00sell10720.101.317090.000000.00000
21442017.11.06 22:00buy10730.101.317290.000000.00000
21452017.11.07 16:00buy10740.101.312550.000000.00000
21462017.11.07 18:58close10720.101.315380.000000.000001858.923021147.00
21472017.11.07 18:58close10740.101.315180.000000.000002847.923023994.92
21482017.11.07 18:58close10730.101.315180.000000.00000-2377.543021617.38
21492017.11.07 19:00sell10750.101.314930.000000.00000
21502017.11.07 19:00buy10760.101.315130.000000.00000
21512017.11.08 15:00buy10770.101.310130.000000.00000
21522017.11.09 04:48close10750.101.313140.000000.000001966.363023583.75
21532017.11.09 04:48close10770.101.312940.000000.000002764.753026348.50
21542017.11.09 04:48close10760.101.312940.000000.00000-2742.243023606.25
21552017.11.09 05:00sell10780.101.312220.000000.00000
21562017.11.09 05:00buy10790.101.312420.000000.00000
21572017.11.10 15:00sell10800.101.317680.000000.00000
21582017.11.13 01:37close10790.101.314480.000000.000002045.303025651.55
21592017.11.13 01:37close10800.101.314680.000000.000003256.053028907.60
21602017.11.13 01:37close10780.101.314680.000000.00000-2650.423026257.18
21612017.11.13 02:00sell10810.101.311900.000000.00000
21622017.11.13 02:00buy10820.101.312100.000000.00000
21632017.11.13 11:00buy10830.101.307290.000000.00000
21642017.11.13 13:56close10810.101.310150.000000.000001895.323028152.50
21652017.11.13 13:56close10830.101.309950.000000.000002880.413031032.91
21662017.11.13 13:56close10820.101.309950.000000.00000-2328.153028704.76
21672017.11.13 14:00sell10840.101.309170.000000.00000
21682017.11.13 14:00buy10850.101.309370.000000.00000
21692017.11.14 20:00sell10860.101.317780.000000.00000
21702017.11.15 04:08close10850.101.313020.000000.000003767.053032471.81
21712017.11.15 04:08close10860.101.313220.000000.000004945.593037417.40
21722017.11.15 04:08close10840.101.313220.000000.00000-4372.453033044.95
21732017.11.15 05:00sell10870.101.313830.000000.00000
21742017.11.15 05:00buy10880.101.314030.000000.00000
21752017.11.15 11:00sell10890.101.319630.000000.00000
21762017.11.15 11:48close10880.101.316280.000000.000002436.433035481.38
21772017.11.15 11:48close10890.101.316480.000000.000003411.583038892.96
21782017.11.15 11:48close10870.101.316480.000000.00000-2870.063036022.90
21792017.11.15 12:00sell10900.101.313740.000000.00000
21802017.11.15 12:00buy10910.101.313940.000000.00000
21812017.11.16 13:00sell10920.101.319490.000000.00000
21822017.11.22 19:00sell10930.201.328920.000000.00000
21832017.11.28 18:21close10910.101.322310.000000.000007858.403043881.30
21842017.11.28 18:21close10930.201.322510.000000.0000013967.363057848.66
21852017.11.28 18:21close10920.101.322510.000000.00000-3201.393054647.26
21862017.11.28 18:21close10900.101.322510.000000.00000-9407.903045239.36
21872017.11.28 19:00sell10940.101.322920.000000.00000
21882017.11.28 19:00buy10950.101.323120.000000.00000
21892017.11.28 20:00sell10960.101.332880.000000.00000
21902017.11.28 20:23close10950.101.327430.000000.000004667.093049906.45
21912017.11.28 20:23close10960.101.327630.000000.000005685.803055592.25
21922017.11.28 20:23close10940.101.327630.000000.00000-5100.983050491.27
21932017.11.28 21:00sell10970.101.334530.000000.00000
21942017.11.28 21:00buy10980.101.334730.000000.00000
21952017.11.29 10:00sell10990.101.341390.000000.00000
21962017.11.29 17:33close10980.101.337500.000000.000002906.803053398.07
21972017.11.29 17:33close10990.101.337700.000000.000003996.303057394.37
21982017.11.29 17:33close10970.101.337700.000000.00000-3426.213053968.16
21992017.11.29 18:00sell11000.101.341100.000000.00000
22002017.11.29 18:00buy11010.101.341300.000000.00000
22012017.11.30 04:00sell11020.101.346040.000000.00000
22022017.12.04 09:06close11010.101.343110.000000.000001496.473055464.63
22032017.12.04 09:06close11020.101.343310.000000.000002970.483058435.11
22042017.12.04 09:06close11000.101.343310.000000.00000-2358.803056076.32
22052017.12.04 10:00sell11030.101.343860.000000.00000
22062017.12.04 10:00buy11040.101.344060.000000.00000
22072017.12.04 14:00sell11050.101.350320.000000.00000
22082017.12.04 17:52close11040.101.346620.000000.000002772.103058848.42
22092017.12.04 17:52close11050.101.346820.000000.000003790.533062638.95
22102017.12.04 17:52close11030.101.346820.000000.00000-3205.713059433.24
22112017.12.04 18:00sell11060.101.347810.000000.00000
22122017.12.04 18:00buy11070.101.348010.000000.00000
22132017.12.05 10:00buy11080.101.341140.000000.00000
22142017.12.05 17:36close11060.101.345060.000000.000002985.213062418.45
22152017.12.05 17:36close11080.101.344860.000000.000004028.203066446.65
22162017.12.05 17:36close11070.101.344860.000000.00000-3503.683062942.97
22172017.12.05 18:00sell11090.101.345500.000000.00000
22182017.12.05 18:00buy11100.101.345700.000000.00000
22192017.12.06 10:00buy11110.101.340850.000000.00000
22202017.12.07 20:22close11090.101.343850.000000.000001814.693064757.66
22212017.12.07 20:22close11110.101.343650.000000.000002753.893067511.55
22222017.12.07 20:22close11100.101.343650.000000.00000-2590.633064920.92
22232017.12.07 21:00sell11120.101.346650.000000.00000
22242017.12.07 21:00buy11130.101.346850.000000.00000
22252017.12.08 16:00buy11140.101.342120.000000.00000
22262017.12.12 18:00buy11150.201.332360.000000.00000
22272017.12.13 21:47close11120.101.338890.000000.000008431.953073352.87
22282017.12.13 21:47close11150.201.338690.000000.0000013523.493086876.36
22292017.12.13 21:47close11140.101.338690.000000.00000-3992.263082884.10
22302017.12.13 21:47close11130.101.338690.000000.00000-9206.833073677.26
22312017.12.13 22:00sell11160.101.341210.000000.00000
22322017.12.13 22:00buy11170.101.341410.000000.00000
22332017.12.15 16:00buy11180.101.332780.000000.00000
22342017.12.18 14:02close11160.101.337560.000000.000003987.673077664.94
22352017.12.18 14:02close11180.101.337360.000000.000004866.763082531.70
22362017.12.18 14:02close11170.101.337360.000000.00000-4849.023077682.68
22372017.12.18 15:00sell11190.101.337100.000000.00000
22382017.12.18 15:00buy11200.101.337300.000000.00000
22392017.12.27 15:00sell11210.101.342180.000000.00000
22402017.12.27 18:37close11200.101.339180.000000.000001201.483078884.16
22412017.12.27 18:37close11210.101.339380.000000.000003032.453081916.61
22422017.12.27 18:37close11190.101.339380.000000.00000-2406.913079509.70
22432017.12.27 19:00sell11220.101.340110.000000.00000
22442017.12.27 19:00buy11230.101.340310.000000.00000
22452017.12.28 10:00sell11240.101.345030.000000.00000
22462018.01.02 11:00sell11250.201.355260.000000.00000
22472018.01.10 12:28close11230.101.348460.000000.000007527.803087037.50
22482018.01.10 12:28close11250.201.348660.000000.0000014407.283101444.78
22492018.01.10 12:28close11240.101.348660.000000.00000-3855.273097589.51
22502018.01.10 12:28close11220.101.348660.000000.00000-9163.133088426.37
22512018.01.10 13:00sell11260.101.353970.000000.00000
22522018.01.10 13:00buy11270.101.354170.000000.00000
22532018.01.11 07:00buy11280.101.349170.000000.00000
22542018.01.11 15:58close11260.101.352120.000000.000002024.453090450.83
22552018.01.11 15:58close11280.101.351920.000000.000002977.953093428.78
22562018.01.11 15:58close11270.101.351920.000000.00000-2714.593090714.19
22572018.01.11 16:00sell11290.101.352380.000000.00000
22582018.01.11 16:00buy11300.101.352580.000000.00000
22592018.01.12 11:00sell11310.101.359000.000000.00000
22602018.01.12 18:00sell11320.201.368750.000000.00000
22612018.01.17 18:00sell11330.301.383340.000000.00000
22622018.01.24 11:00sell11340.501.408390.000000.00000
22632018.02.06 14:58close11300.101.386280.000000.0000034267.673124981.86
22642018.02.06 14:58close11340.501.386480.000000.00000119096.433244078.28
22652018.02.06 14:58close11330.301.386480.000000.00000-9786.313234291.98
22662018.02.06 14:58close11320.201.386480.000000.00000-38085.433196206.54
22672018.02.06 14:58close11310.101.386480.000000.00000-29602.263166604.29
22682018.02.06 14:58close11290.101.386480.000000.00000-36764.993129839.30
22692018.02.06 15:00sell11350.101.386550.000000.00000
22702018.02.06 15:00buy11360.101.386750.000000.00000
22712018.02.06 19:00sell11370.101.394900.000000.00000
22722018.02.07 12:25close11360.101.390250.000000.000003697.313133536.61
22732018.02.07 12:25close11370.101.390450.000000.000004826.423138363.03
22742018.02.07 12:25close11350.101.390450.000000.00000-4216.883134146.15
22752018.02.07 13:00sell11380.101.387340.000000.00000
22762018.02.07 13:00buy11390.101.387540.000000.00000
22772018.02.07 17:00sell11400.101.393650.000000.00000
22782018.02.07 17:30close11390.101.390030.000000.000002696.333136842.48
22792018.02.07 17:30close11400.101.390230.000000.000003703.963140546.44
22802018.02.07 17:30close11380.101.390230.000000.00000-3129.963137416.48
22812018.02.07 18:00sell11410.101.388260.000000.00000
22822018.02.07 18:00buy11420.101.388460.000000.00000
22832018.02.08 15:00sell11430.101.398810.000000.00000
22842018.02.08 18:26close11420.101.393080.000000.000004724.773142141.26
22852018.02.08 18:26close11430.101.393280.000000.000005989.153148130.41
22862018.02.08 18:26close11410.101.393280.000000.00000-5416.023142714.39
22872018.02.08 19:00sell11440.101.392570.000000.00000
22882018.02.08 19:00buy11450.101.392770.000000.00000
22892018.02.09 10:00sell11460.101.397770.000000.00000
22902018.02.09 10:23close11450.101.394720.000000.000002018.903144733.29
22912018.02.09 10:23close11460.101.394920.000000.000003086.633147819.92
22922018.02.09 10:23close11440.101.394920.000000.00000-2538.193145281.73
22932018.02.09 11:00sell11470.101.396490.000000.00000
22942018.02.09 11:00buy11480.101.396690.000000.00000
22952018.02.09 12:00buy11490.101.392030.000000.00000
22962018.02.09 15:00buy11500.201.381540.000000.00000
22972018.02.13 07:11close at stop11500.201.384370.000000.000005758.263151039.99
22982018.02.13 07:11close at stop11490.101.384370.000000.00000-8480.183142559.80
22992018.02.13 07:11close at stop11480.101.384370.000000.00000-13526.353129033.45
23002018.02.13 07:11close at stop11470.101.384570.000000.0000012923.573141957.02