Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)
通貨ペア | USDCAD (US Dollar vs Canadian Dollar) |
期間 | 1時間足(H1) 2014.09.08 09:00 - 2018.02.13 10:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | InpMagicNo=521; InpMaxSpread=50; InpSlippage=50; InpLots=0.01; InpTP=25; InpVal=450; InpCnt=10; InpCmt="Miw"; InpStopTrade=false;
|
|
テストバー数 | 21391 | モデルティック数 | 70653757 | モデリング品質 | 27.10% |
不整合チャートエラー | 66 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 73939.57 | 総利益 | 294467.05 | 総損失 | -220527.48 |
プロフィットファクタ | 1.34 | 期待利得 | 151.52 | | |
絶対ドローダウン | 126042.16 | 最大ドローダウン | 134267.35 (13.32%) | 相対ドローダウン | 13.32% (134267.35) |
|
総取引数 | 488 | 売りポジション(勝率%) | 257 (54.86%) | 買いポジション(勝率%) | 231 (61.04%) |
| 勝率(%) | 282 (57.79%) | 負率 (%) | 206 (42.21%) |
最大 | 勝トレード | 25513.37 | 敗トレード | -7588.13 |
平均 | 勝トレード | 1044.21 | 敗トレード | -1070.52 |
最大 | 連勝(金額) | 2 (29806.92) | 連敗(金額) | 5 (-25497.14) |
最大 | 連勝(トレード数) | 29806.92 (2) | 連敗(トレード数) | -25497.14 (5) |
平均 | 連勝 | 2 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.09.08 09:00 | sell | 1 | 0.01 | 1.08930 | 0.00000 | 0.00000 | |
2 | 2014.09.08 09:00 | buy | 2 | 0.01 | 1.08950 | 0.00000 | 0.00000 | |
3 | 2014.09.08 20:00 | sell | 3 | 0.01 | 1.09593 | 0.00000 | 0.00000 | |
4 | 2014.09.11 22:00 | sell | 4 | 0.02 | 1.10533 | 0.00000 | 0.00000 | |
5 | 2014.09.16 18:37 | close | 2 | 0.01 | 1.09848 | 0.00000 | 0.00000 | 749.74 | 1000749.74 |
6 | 2014.09.16 18:37 | close | 4 | 0.02 | 1.09868 | 0.00000 | 0.00000 | 1112.55 | 1001862.29 |
7 | 2014.09.16 18:37 | close | 3 | 0.01 | 1.09868 | 0.00000 | 0.00000 | -271.11 | 1001591.18 |
8 | 2014.09.16 18:37 | close | 1 | 0.01 | 1.09868 | 0.00000 | 0.00000 | -839.00 | 1000752.18 |
9 | 2014.09.16 19:00 | sell | 5 | 0.01 | 1.09902 | 0.00000 | 0.00000 | |
10 | 2014.09.16 19:00 | buy | 6 | 0.01 | 1.09922 | 0.00000 | 0.00000 | |
11 | 2014.09.17 20:00 | buy | 7 | 0.01 | 1.09357 | 0.00000 | 0.00000 | |
12 | 2014.09.17 21:28 | close | 5 | 0.01 | 1.09685 | 0.00000 | 0.00000 | 181.43 | 1000933.61 |
13 | 2014.09.17 21:28 | close | 7 | 0.01 | 1.09665 | 0.00000 | 0.00000 | 263.70 | 1001197.31 |
14 | 2014.09.17 21:28 | close | 6 | 0.01 | 1.09665 | 0.00000 | 0.00000 | -222.43 | 1000974.88 |
15 | 2014.09.17 22:00 | sell | 8 | 0.01 | 1.09720 | 0.00000 | 0.00000 | |
16 | 2014.09.17 22:00 | buy | 9 | 0.01 | 1.09740 | 0.00000 | 0.00000 | |
17 | 2014.09.18 02:00 | sell | 10 | 0.01 | 1.10215 | 0.00000 | 0.00000 | |
18 | 2014.09.18 10:38 | close | 9 | 0.01 | 1.09922 | 0.00000 | 0.00000 | 148.66 | 1001123.54 |
19 | 2014.09.18 10:38 | close | 10 | 0.01 | 1.09942 | 0.00000 | 0.00000 | 233.84 | 1001357.38 |
20 | 2014.09.18 10:38 | close | 8 | 0.01 | 1.09942 | 0.00000 | 0.00000 | -203.48 | 1001153.90 |
21 | 2014.09.18 11:00 | sell | 11 | 0.01 | 1.09893 | 0.00000 | 0.00000 | |
22 | 2014.09.18 11:00 | buy | 12 | 0.01 | 1.09913 | 0.00000 | 0.00000 | |
23 | 2014.09.18 18:00 | buy | 13 | 0.01 | 1.09421 | 0.00000 | 0.00000 | |
24 | 2014.09.19 15:04 | close | 11 | 0.01 | 1.09713 | 0.00000 | 0.00000 | 149.74 | 1001303.64 |
25 | 2014.09.19 15:04 | close | 13 | 0.01 | 1.09693 | 0.00000 | 0.00000 | 230.49 | 1001534.13 |
26 | 2014.09.19 15:04 | close | 12 | 0.01 | 1.09693 | 0.00000 | 0.00000 | -190.75 | 1001343.38 |
27 | 2014.09.19 16:00 | sell | 14 | 0.01 | 1.09025 | 0.00000 | 0.00000 | |
28 | 2014.09.19 16:00 | buy | 15 | 0.01 | 1.09045 | 0.00000 | 0.00000 | |
29 | 2014.09.19 19:00 | sell | 16 | 0.01 | 1.09678 | 0.00000 | 0.00000 | |
30 | 2014.09.22 05:38 | close | 15 | 0.01 | 1.09306 | 0.00000 | 0.00000 | 221.07 | 1001564.45 |
31 | 2014.09.22 05:38 | close | 16 | 0.01 | 1.09326 | 0.00000 | 0.00000 | 297.06 | 1001861.51 |
32 | 2014.09.22 05:38 | close | 14 | 0.01 | 1.09326 | 0.00000 | 0.00000 | -262.27 | 1001599.23 |
33 | 2014.09.22 06:00 | sell | 17 | 0.01 | 1.09306 | 0.00000 | 0.00000 | |
34 | 2014.09.22 06:00 | buy | 18 | 0.01 | 1.09326 | 0.00000 | 0.00000 | |
35 | 2014.09.22 12:00 | sell | 19 | 0.01 | 1.09910 | 0.00000 | 0.00000 | |
36 | 2014.09.23 20:00 | sell | 20 | 0.02 | 1.10818 | 0.00000 | 0.00000 | |
37 | 2014.10.03 16:00 | sell | 21 | 0.03 | 1.12327 | 0.00000 | 0.00000 | |
38 | 2014.10.08 21:32 | close | 18 | 0.01 | 1.11046 | 0.00000 | 0.00000 | 1434.32 | 1003033.55 |
39 | 2014.10.08 21:32 | close | 21 | 0.03 | 1.11066 | 0.00000 | 0.00000 | 3200.15 | 1006233.70 |
40 | 2014.10.08 21:32 | close | 20 | 0.02 | 1.11066 | 0.00000 | 0.00000 | -558.14 | 1005675.56 |
41 | 2014.10.08 21:32 | close | 19 | 0.01 | 1.11066 | 0.00000 | 0.00000 | -1061.21 | 1004614.35 |
42 | 2014.10.08 21:32 | close | 17 | 0.01 | 1.11066 | 0.00000 | 0.00000 | -1578.54 | 1003035.81 |
43 | 2014.10.08 22:00 | sell | 22 | 0.01 | 1.11051 | 0.00000 | 0.00000 | |
44 | 2014.10.08 22:00 | buy | 23 | 0.01 | 1.11071 | 0.00000 | 0.00000 | |
45 | 2014.10.09 20:00 | sell | 24 | 0.01 | 1.11603 | 0.00000 | 0.00000 | |
46 | 2014.10.14 15:00 | sell | 25 | 0.02 | 1.12512 | 0.00000 | 0.00000 | |
47 | 2014.10.22 17:39 | close | 23 | 0.01 | 1.11846 | 0.00000 | 0.00000 | 630.06 | 1003665.87 |
48 | 2014.10.22 17:39 | close | 25 | 0.02 | 1.11866 | 0.00000 | 0.00000 | 1035.50 | 1004701.37 |
49 | 2014.10.22 17:39 | close | 24 | 0.01 | 1.11866 | 0.00000 | 0.00000 | -274.14 | 1004427.23 |
50 | 2014.10.22 17:39 | close | 22 | 0.01 | 1.11866 | 0.00000 | 0.00000 | -760.26 | 1003666.97 |
51 | 2014.10.22 18:00 | sell | 26 | 0.01 | 1.12074 | 0.00000 | 0.00000 | |
52 | 2014.10.22 18:00 | buy | 27 | 0.01 | 1.12094 | 0.00000 | 0.00000 | |
53 | 2014.10.23 04:00 | sell | 28 | 0.01 | 1.12582 | 0.00000 | 0.00000 | |
54 | 2014.10.23 14:38 | close | 27 | 0.01 | 1.12283 | 0.00000 | 0.00000 | 154.64 | 1003821.61 |
55 | 2014.10.23 14:38 | close | 28 | 0.01 | 1.12303 | 0.00000 | 0.00000 | 238.96 | 1004060.57 |
56 | 2014.10.23 14:38 | close | 26 | 0.01 | 1.12303 | 0.00000 | 0.00000 | -209.46 | 1003851.11 |
57 | 2014.10.23 15:00 | sell | 29 | 0.01 | 1.12142 | 0.00000 | 0.00000 | |
58 | 2014.10.23 15:00 | buy | 30 | 0.01 | 1.12162 | 0.00000 | 0.00000 | |
59 | 2014.10.28 22:00 | buy | 31 | 0.01 | 1.11707 | 0.00000 | 0.00000 | |
60 | 2014.10.29 20:19 | close | 29 | 0.01 | 1.11980 | 0.00000 | 0.00000 | 120.98 | 1003972.08 |
61 | 2014.10.29 20:19 | close | 31 | 0.01 | 1.11960 | 0.00000 | 0.00000 | 214.21 | 1004186.29 |
62 | 2014.10.29 20:19 | close | 30 | 0.01 | 1.11960 | 0.00000 | 0.00000 | -182.49 | 1004003.81 |
63 | 2014.10.29 21:00 | sell | 32 | 0.01 | 1.11971 | 0.00000 | 0.00000 | |
64 | 2014.10.29 21:00 | buy | 33 | 0.01 | 1.11991 | 0.00000 | 0.00000 | |
65 | 2014.10.31 15:00 | sell | 34 | 0.01 | 1.12675 | 0.00000 | 0.00000 | |
66 | 2014.11.03 22:00 | sell | 35 | 0.02 | 1.13654 | 0.00000 | 0.00000 | |
67 | 2014.11.12 16:02 | close | 33 | 0.01 | 1.12914 | 0.00000 | 0.00000 | 756.77 | 1004760.58 |
68 | 2014.11.12 16:02 | close | 35 | 0.02 | 1.12934 | 0.00000 | 0.00000 | 1153.37 | 1005913.95 |
69 | 2014.11.12 16:02 | close | 34 | 0.01 | 1.12934 | 0.00000 | 0.00000 | -266.27 | 1005647.68 |
70 | 2014.11.12 16:02 | close | 32 | 0.01 | 1.12934 | 0.00000 | 0.00000 | -887.02 | 1004760.66 |
71 | 2014.11.12 17:00 | sell | 36 | 0.01 | 1.13056 | 0.00000 | 0.00000 | |
72 | 2014.11.12 17:00 | buy | 37 | 0.01 | 1.13076 | 0.00000 | 0.00000 | |
73 | 2014.11.13 20:00 | sell | 38 | 0.01 | 1.13673 | 0.00000 | 0.00000 | |
74 | 2014.11.14 17:26 | close | 37 | 0.01 | 1.13319 | 0.00000 | 0.00000 | 198.48 | 1004959.15 |
75 | 2014.11.14 17:26 | close | 38 | 0.01 | 1.13339 | 0.00000 | 0.00000 | 281.63 | 1005240.77 |
76 | 2014.11.14 17:26 | close | 36 | 0.01 | 1.13339 | 0.00000 | 0.00000 | -260.16 | 1004980.61 |
77 | 2014.11.14 18:00 | sell | 39 | 0.01 | 1.13167 | 0.00000 | 0.00000 | |
78 | 2014.11.14 18:00 | buy | 40 | 0.01 | 1.13187 | 0.00000 | 0.00000 | |
79 | 2014.11.17 05:00 | buy | 41 | 0.01 | 1.12703 | 0.00000 | 0.00000 | |
80 | 2014.11.17 11:01 | close | 39 | 0.01 | 1.12991 | 0.00000 | 0.00000 | 146.31 | 1005126.91 |
81 | 2014.11.17 11:01 | close | 41 | 0.01 | 1.12971 | 0.00000 | 0.00000 | 229.44 | 1005356.35 |
82 | 2014.11.17 11:01 | close | 40 | 0.01 | 1.12971 | 0.00000 | 0.00000 | -187.32 | 1005169.04 |
83 | 2014.11.17 12:00 | sell | 42 | 0.01 | 1.13108 | 0.00000 | 0.00000 | |
84 | 2014.11.17 12:00 | buy | 43 | 0.01 | 1.13128 | 0.00000 | 0.00000 | |
85 | 2014.11.20 10:00 | sell | 44 | 0.01 | 1.13594 | 0.00000 | 0.00000 | |
86 | 2014.11.20 13:37 | close | 43 | 0.01 | 1.13306 | 0.00000 | 0.00000 | 140.46 | 1005309.49 |
87 | 2014.11.20 13:37 | close | 44 | 0.01 | 1.13326 | 0.00000 | 0.00000 | 229.54 | 1005539.03 |
88 | 2014.11.20 13:37 | close | 42 | 0.01 | 1.13326 | 0.00000 | 0.00000 | -208.94 | 1005330.09 |
89 | 2014.11.20 14:00 | sell | 45 | 0.01 | 1.13343 | 0.00000 | 0.00000 | |
90 | 2014.11.20 14:00 | buy | 46 | 0.01 | 1.13363 | 0.00000 | 0.00000 | |
91 | 2014.11.21 14:00 | buy | 47 | 0.01 | 1.12816 | 0.00000 | 0.00000 | |
92 | 2014.11.24 19:33 | close | 45 | 0.01 | 1.13135 | 0.00000 | 0.00000 | 169.26 | 1005499.36 |
93 | 2014.11.24 19:33 | close | 47 | 0.01 | 1.13115 | 0.00000 | 0.00000 | 253.59 | 1005752.95 |
94 | 2014.11.24 19:33 | close | 46 | 0.01 | 1.13115 | 0.00000 | 0.00000 | -217.11 | 1005535.84 |
95 | 2014.11.24 20:00 | sell | 48 | 0.01 | 1.12888 | 0.00000 | 0.00000 | |
96 | 2014.11.24 20:00 | buy | 49 | 0.01 | 1.12908 | 0.00000 | 0.00000 | |
97 | 2014.11.25 20:00 | buy | 50 | 0.01 | 1.12445 | 0.00000 | 0.00000 | |
98 | 2014.11.26 10:28 | close | 48 | 0.01 | 1.12722 | 0.00000 | 0.00000 | 133.28 | 1005669.12 |
99 | 2014.11.26 10:28 | close | 50 | 0.01 | 1.12702 | 0.00000 | 0.00000 | 217.63 | 1005886.75 |
100 | 2014.11.26 10:28 | close | 49 | 0.01 | 1.12702 | 0.00000 | 0.00000 | -181.15 | 1005705.61 |
101 | 2014.11.26 11:00 | sell | 51 | 0.01 | 1.12755 | 0.00000 | 0.00000 | |
102 | 2014.11.26 11:00 | buy | 52 | 0.01 | 1.12775 | 0.00000 | 0.00000 | |
103 | 2014.11.26 22:00 | buy | 53 | 0.01 | 1.12297 | 0.00000 | 0.00000 | |
104 | 2014.11.27 02:29 | close | 51 | 0.01 | 1.12582 | 0.00000 | 0.00000 | 134.85 | 1005840.45 |
105 | 2014.11.27 02:29 | close | 53 | 0.01 | 1.12562 | 0.00000 | 0.00000 | 219.71 | 1006060.17 |
106 | 2014.11.27 02:29 | close | 52 | 0.01 | 1.12562 | 0.00000 | 0.00000 | -189.53 | 1005870.64 |
107 | 2014.11.27 03:00 | sell | 54 | 0.01 | 1.12594 | 0.00000 | 0.00000 | |
108 | 2014.11.27 03:00 | buy | 55 | 0.01 | 1.12614 | 0.00000 | 0.00000 | |
109 | 2014.11.27 18:00 | sell | 56 | 0.01 | 1.13244 | 0.00000 | 0.00000 | |
110 | 2014.11.28 16:00 | sell | 57 | 0.02 | 1.14175 | 0.00000 | 0.00000 | |
111 | 2014.12.01 18:38 | close | 55 | 0.01 | 1.13502 | 0.00000 | 0.00000 | 755.47 | 1006626.11 |
112 | 2014.12.01 18:38 | close | 57 | 0.02 | 1.13522 | 0.00000 | 0.00000 | 1109.71 | 1007735.83 |
113 | 2014.12.01 18:38 | close | 56 | 0.01 | 1.13522 | 0.00000 | 0.00000 | -247.00 | 1007488.83 |
114 | 2014.12.01 18:38 | close | 54 | 0.01 | 1.13522 | 0.00000 | 0.00000 | -803.73 | 1006685.10 |
115 | 2014.12.01 19:00 | sell | 58 | 0.01 | 1.13433 | 0.00000 | 0.00000 | |
116 | 2014.12.01 19:00 | buy | 59 | 0.01 | 1.13453 | 0.00000 | 0.00000 | |
117 | 2014.12.02 17:00 | sell | 60 | 0.01 | 1.14085 | 0.00000 | 0.00000 | |
118 | 2014.12.03 15:03 | close | 59 | 0.01 | 1.13713 | 0.00000 | 0.00000 | 217.82 | 1006902.92 |
119 | 2014.12.03 15:03 | close | 60 | 0.01 | 1.13733 | 0.00000 | 0.00000 | 297.05 | 1007199.97 |
120 | 2014.12.03 15:03 | close | 58 | 0.01 | 1.13733 | 0.00000 | 0.00000 | -265.84 | 1006934.13 |
121 | 2014.12.03 16:00 | sell | 61 | 0.01 | 1.13868 | 0.00000 | 0.00000 | |
122 | 2014.12.03 16:00 | buy | 62 | 0.01 | 1.13888 | 0.00000 | 0.00000 | |
123 | 2014.12.05 17:00 | sell | 63 | 0.01 | 1.14610 | 0.00000 | 0.00000 | |
124 | 2014.12.05 18:36 | close | 62 | 0.01 | 1.14193 | 0.00000 | 0.00000 | 251.57 | 1007185.71 |
125 | 2014.12.05 18:36 | close | 63 | 0.01 | 1.14213 | 0.00000 | 0.00000 | 340.04 | 1007525.75 |
126 | 2014.12.05 18:36 | close | 61 | 0.01 | 1.14213 | 0.00000 | 0.00000 | -313.26 | 1007212.48 |
127 | 2014.12.05 19:00 | sell | 64 | 0.01 | 1.14226 | 0.00000 | 0.00000 | |
128 | 2014.12.05 19:00 | buy | 65 | 0.01 | 1.14246 | 0.00000 | 0.00000 | |
129 | 2014.12.08 19:00 | sell | 66 | 0.01 | 1.14723 | 0.00000 | 0.00000 | |
130 | 2014.12.09 15:28 | close | 65 | 0.01 | 1.14429 | 0.00000 | 0.00000 | 151.89 | 1007364.38 |
131 | 2014.12.09 15:28 | close | 66 | 0.01 | 1.14449 | 0.00000 | 0.00000 | 230.24 | 1007594.61 |
132 | 2014.12.09 15:28 | close | 64 | 0.01 | 1.14449 | 0.00000 | 0.00000 | -199.89 | 1007394.73 |
133 | 2014.12.09 16:00 | sell | 67 | 0.01 | 1.14402 | 0.00000 | 0.00000 | |
134 | 2014.12.09 16:00 | buy | 68 | 0.01 | 1.14422 | 0.00000 | 0.00000 | |
135 | 2014.12.10 21:00 | sell | 69 | 0.01 | 1.14918 | 0.00000 | 0.00000 | |
136 | 2014.12.11 02:29 | close | 68 | 0.01 | 1.14615 | 0.00000 | 0.00000 | 155.68 | 1007550.41 |
137 | 2014.12.11 02:29 | close | 69 | 0.01 | 1.14635 | 0.00000 | 0.00000 | 229.06 | 1007779.47 |
138 | 2014.12.11 02:29 | close | 67 | 0.01 | 1.14635 | 0.00000 | 0.00000 | -217.34 | 1007562.12 |
139 | 2014.12.11 03:00 | sell | 70 | 0.01 | 1.14550 | 0.00000 | 0.00000 | |
140 | 2014.12.11 03:00 | buy | 71 | 0.01 | 1.14570 | 0.00000 | 0.00000 | |
141 | 2014.12.11 16:00 | sell | 72 | 0.01 | 1.15293 | 0.00000 | 0.00000 | |
142 | 2014.12.15 18:00 | sell | 73 | 0.02 | 1.16220 | 0.00000 | 0.00000 | |
143 | 2015.01.02 23:00 | sell | 74 | 0.03 | 1.17616 | 0.00000 | 0.00000 | |
144 | 2015.01.14 06:00 | sell | 75 | 0.05 | 1.19888 | 0.00000 | 0.00000 | |
145 | 2015.01.21 19:00 | sell | 76 | 0.08 | 1.23780 | 0.00000 | 0.00000 | |
146 | 2015.04.29 16:39 | close | 71 | 0.01 | 1.19650 | 0.00000 | 0.00000 | 4021.61 | 1011583.74 |
147 | 2015.04.29 16:39 | close | 76 | 0.08 | 1.19670 | 0.00000 | 0.00000 | 24675.91 | 1036259.65 |
148 | 2015.04.29 16:39 | close | 75 | 0.05 | 1.19670 | 0.00000 | 0.00000 | -1399.41 | 1034860.23 |
149 | 2015.04.29 16:39 | close | 74 | 0.03 | 1.19670 | 0.00000 | 0.00000 | -6810.45 | 1028049.79 |
150 | 2015.04.29 16:39 | close | 73 | 0.02 | 1.19670 | 0.00000 | 0.00000 | -7109.23 | 1020940.55 |
151 | 2015.04.29 16:39 | close | 72 | 0.01 | 1.19670 | 0.00000 | 0.00000 | -4357.41 | 1016583.14 |
152 | 2015.04.29 16:39 | close | 70 | 0.01 | 1.19670 | 0.00000 | 0.00000 | -4993.75 | 1011589.38 |
153 | 2015.04.29 17:00 | sell | 77 | 0.01 | 1.19676 | 0.00000 | 0.00000 | |
154 | 2015.04.29 17:00 | buy | 78 | 0.01 | 1.19696 | 0.00000 | 0.00000 | |
155 | 2015.04.29 23:00 | sell | 79 | 0.01 | 1.20219 | 0.00000 | 0.00000 | |
156 | 2015.04.30 19:00 | sell | 80 | 0.02 | 1.21155 | 0.00000 | 0.00000 | |
157 | 2015.05.05 15:39 | close | 78 | 0.01 | 1.20506 | 0.00000 | 0.00000 | 679.10 | 1012268.48 |
158 | 2015.05.05 15:39 | close | 80 | 0.02 | 1.20526 | 0.00000 | 0.00000 | 1050.75 | 1013319.23 |
159 | 2015.05.05 15:39 | close | 79 | 0.01 | 1.20526 | 0.00000 | 0.00000 | -289.59 | 1013029.64 |
160 | 2015.05.05 15:39 | close | 77 | 0.01 | 1.20526 | 0.00000 | 0.00000 | -754.64 | 1012275.00 |
161 | 2015.05.05 16:00 | sell | 81 | 0.01 | 1.20534 | 0.00000 | 0.00000 | |
162 | 2015.05.05 16:00 | buy | 82 | 0.01 | 1.20554 | 0.00000 | 0.00000 | |
163 | 2015.05.05 18:00 | buy | 83 | 0.01 | 1.20055 | 0.00000 | 0.00000 | |
164 | 2015.05.05 18:29 | close | 81 | 0.01 | 1.20350 | 0.00000 | 0.00000 | 157.59 | 1012432.59 |
165 | 2015.05.05 18:29 | close | 83 | 0.01 | 1.20330 | 0.00000 | 0.00000 | 235.43 | 1012668.02 |
166 | 2015.05.05 18:29 | close | 82 | 0.01 | 1.20330 | 0.00000 | 0.00000 | -191.76 | 1012476.26 |
167 | 2015.05.05 19:00 | sell | 84 | 0.01 | 1.20381 | 0.00000 | 0.00000 | |
168 | 2015.05.05 19:00 | buy | 85 | 0.01 | 1.20401 | 0.00000 | 0.00000 | |
169 | 2015.05.06 18:00 | buy | 86 | 0.01 | 1.19699 | 0.00000 | 0.00000 | |
170 | 2015.05.06 18:39 | close | 84 | 0.01 | 1.20096 | 0.00000 | 0.00000 | 239.64 | 1012715.89 |
171 | 2015.05.06 18:39 | close | 86 | 0.01 | 1.20076 | 0.00000 | 0.00000 | 322.74 | 1013038.63 |
172 | 2015.05.06 18:39 | close | 85 | 0.01 | 1.20076 | 0.00000 | 0.00000 | -280.62 | 1012758.01 |
173 | 2015.05.06 19:00 | sell | 87 | 0.01 | 1.20069 | 0.00000 | 0.00000 | |
174 | 2015.05.06 19:00 | buy | 88 | 0.01 | 1.20089 | 0.00000 | 0.00000 | |
175 | 2015.05.07 05:00 | sell | 89 | 0.01 | 1.20521 | 0.00000 | 0.00000 | |
176 | 2015.05.07 18:00 | sell | 90 | 0.02 | 1.21497 | 0.00000 | 0.00000 | |
177 | 2015.05.08 15:29 | close | 88 | 0.01 | 1.20851 | 0.00000 | 0.00000 | 642.78 | 1013400.80 |
178 | 2015.05.08 15:29 | close | 90 | 0.02 | 1.20871 | 0.00000 | 0.00000 | 1063.37 | 1014464.17 |
179 | 2015.05.08 15:29 | close | 89 | 0.01 | 1.20871 | 0.00000 | 0.00000 | -304.19 | 1014159.98 |
180 | 2015.05.08 15:29 | close | 87 | 0.01 | 1.20871 | 0.00000 | 0.00000 | -704.64 | 1013455.33 |
181 | 2015.05.08 16:00 | sell | 91 | 0.01 | 1.20887 | 0.00000 | 0.00000 | |
182 | 2015.05.08 16:00 | buy | 92 | 0.01 | 1.20907 | 0.00000 | 0.00000 | |
183 | 2015.05.11 13:00 | sell | 93 | 0.01 | 1.21407 | 0.00000 | 0.00000 | |
184 | 2015.05.11 14:39 | close | 92 | 0.01 | 1.21101 | 0.00000 | 0.00000 | 163.70 | 1013619.03 |
185 | 2015.05.11 14:39 | close | 93 | 0.01 | 1.21121 | 0.00000 | 0.00000 | 244.94 | 1013863.97 |
186 | 2015.05.11 14:39 | close | 91 | 0.01 | 1.21121 | 0.00000 | 0.00000 | -204.85 | 1013659.12 |
187 | 2015.05.11 15:00 | sell | 94 | 0.01 | 1.21142 | 0.00000 | 0.00000 | |
188 | 2015.05.11 15:00 | buy | 95 | 0.01 | 1.21162 | 0.00000 | 0.00000 | |
189 | 2015.05.12 12:00 | buy | 96 | 0.01 | 1.20595 | 0.00000 | 0.00000 | |
190 | 2015.05.13 16:00 | buy | 97 | 0.02 | 1.19512 | 0.00000 | 0.00000 | |
191 | 2015.05.15 13:36 | close | 94 | 0.01 | 1.20241 | 0.00000 | 0.00000 | 744.99 | 1014404.11 |
192 | 2015.05.15 13:36 | close | 97 | 0.02 | 1.20221 | 0.00000 | 0.00000 | 1194.82 | 1015598.93 |
193 | 2015.05.15 13:36 | close | 96 | 0.01 | 1.20221 | 0.00000 | 0.00000 | -332.11 | 1015266.81 |
194 | 2015.05.15 13:36 | close | 95 | 0.01 | 1.20221 | 0.00000 | 0.00000 | -819.91 | 1014446.90 |
195 | 2015.05.15 14:00 | sell | 98 | 0.01 | 1.20257 | 0.00000 | 0.00000 | |
196 | 2015.05.15 14:00 | buy | 99 | 0.01 | 1.20277 | 0.00000 | 0.00000 | |
197 | 2015.05.18 16:00 | sell | 100 | 0.01 | 1.20812 | 0.00000 | 0.00000 | |
198 | 2015.05.19 12:00 | sell | 101 | 0.02 | 1.21797 | 0.00000 | 0.00000 | |
199 | 2015.05.26 03:00 | sell | 102 | 0.03 | 1.23179 | 0.00000 | 0.00000 | |
200 | 2015.06.01 19:00 | sell | 103 | 0.05 | 1.25462 | 0.00000 | 0.00000 | |
201 | 2015.06.09 14:38 | close | 99 | 0.01 | 1.23366 | 0.00000 | 0.00000 | 2589.34 | 1017036.24 |
202 | 2015.06.09 14:38 | close | 103 | 0.05 | 1.23386 | 0.00000 | 0.00000 | 8711.48 | 1025747.72 |
203 | 2015.06.09 14:38 | close | 102 | 0.03 | 1.23386 | 0.00000 | 0.00000 | -718.44 | 1025029.28 |
204 | 2015.06.09 14:38 | close | 101 | 0.02 | 1.23386 | 0.00000 | 0.00000 | -2908.21 | 1022121.06 |
205 | 2015.06.09 14:38 | close | 100 | 0.01 | 1.23386 | 0.00000 | 0.00000 | -2302.08 | 1019818.98 |
206 | 2015.06.09 14:38 | close | 98 | 0.01 | 1.23386 | 0.00000 | 0.00000 | -2781.81 | 1017037.17 |
207 | 2015.06.09 15:00 | sell | 104 | 0.01 | 1.23630 | 0.00000 | 0.00000 | |
208 | 2015.06.09 15:00 | buy | 105 | 0.01 | 1.23650 | 0.00000 | 0.00000 | |
209 | 2015.06.09 19:00 | buy | 106 | 0.01 | 1.23177 | 0.00000 | 0.00000 | |
210 | 2015.06.09 22:37 | close | 104 | 0.01 | 1.23459 | 0.00000 | 0.00000 | 146.44 | 1017183.61 |
211 | 2015.06.09 22:37 | close | 106 | 0.01 | 1.23439 | 0.00000 | 0.00000 | 224.28 | 1017407.89 |
212 | 2015.06.09 22:37 | close | 105 | 0.01 | 1.23439 | 0.00000 | 0.00000 | -180.62 | 1017227.27 |
213 | 2015.06.09 23:00 | sell | 107 | 0.01 | 1.23444 | 0.00000 | 0.00000 | |
214 | 2015.06.09 23:00 | buy | 108 | 0.01 | 1.23464 | 0.00000 | 0.00000 | |
215 | 2015.06.10 11:00 | buy | 109 | 0.01 | 1.22580 | 0.00000 | 0.00000 | |
216 | 2015.06.11 10:30 | close | 107 | 0.01 | 1.23068 | 0.00000 | 0.00000 | 304.23 | 1017531.49 |
217 | 2015.06.11 10:30 | close | 109 | 0.01 | 1.23048 | 0.00000 | 0.00000 | 393.45 | 1017924.95 |
218 | 2015.06.11 10:30 | close | 108 | 0.01 | 1.23048 | 0.00000 | 0.00000 | -365.67 | 1017559.28 |
219 | 2015.06.11 11:00 | sell | 110 | 0.01 | 1.22990 | 0.00000 | 0.00000 | |
220 | 2015.06.11 11:00 | buy | 111 | 0.01 | 1.23010 | 0.00000 | 0.00000 | |
221 | 2015.06.15 13:00 | sell | 112 | 0.01 | 1.23468 | 0.00000 | 0.00000 | |
222 | 2015.06.15 19:18 | close | 111 | 0.01 | 1.23183 | 0.00000 | 0.00000 | 143.31 | 1017702.59 |
223 | 2015.06.15 19:18 | close | 112 | 0.01 | 1.23203 | 0.00000 | 0.00000 | 226.94 | 1017929.53 |
224 | 2015.06.15 19:18 | close | 110 | 0.01 | 1.23203 | 0.00000 | 0.00000 | -191.30 | 1017738.24 |
225 | 2015.06.15 20:00 | sell | 113 | 0.01 | 1.23057 | 0.00000 | 0.00000 | |
226 | 2015.06.15 20:00 | buy | 114 | 0.01 | 1.23077 | 0.00000 | 0.00000 | |
227 | 2015.06.17 22:00 | buy | 115 | 0.01 | 1.22297 | 0.00000 | 0.00000 | |
228 | 2015.06.19 15:28 | close | 113 | 0.01 | 1.22732 | 0.00000 | 0.00000 | 251.66 | 1017989.89 |
229 | 2015.06.19 15:28 | close | 115 | 0.01 | 1.22712 | 0.00000 | 0.00000 | 345.69 | 1018335.59 |
230 | 2015.06.19 15:28 | close | 114 | 0.01 | 1.22712 | 0.00000 | 0.00000 | -326.78 | 1018008.81 |
231 | 2015.06.19 16:00 | sell | 116 | 0.01 | 1.22857 | 0.00000 | 0.00000 | |
232 | 2015.06.19 16:00 | buy | 117 | 0.01 | 1.22877 | 0.00000 | 0.00000 | |
233 | 2015.06.22 14:00 | buy | 118 | 0.01 | 1.22403 | 0.00000 | 0.00000 | |
234 | 2015.06.22 16:37 | close | 116 | 0.01 | 1.22685 | 0.00000 | 0.00000 | 142.84 | 1018151.64 |
235 | 2015.06.22 16:37 | close | 118 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 224.27 | 1018375.91 |
236 | 2015.06.22 16:37 | close | 117 | 0.01 | 1.22665 | 0.00000 | 0.00000 | -183.86 | 1018192.05 |
237 | 2015.06.22 17:00 | sell | 119 | 0.01 | 1.22706 | 0.00000 | 0.00000 | |
238 | 2015.06.22 17:00 | buy | 120 | 0.01 | 1.22726 | 0.00000 | 0.00000 | |
239 | 2015.06.22 21:00 | sell | 121 | 0.01 | 1.23209 | 0.00000 | 0.00000 | |
240 | 2015.06.24 11:29 | close | 120 | 0.01 | 1.22912 | 0.00000 | 0.00000 | 154.43 | 1018346.49 |
241 | 2015.06.24 11:29 | close | 121 | 0.01 | 1.22932 | 0.00000 | 0.00000 | 228.31 | 1018574.80 |
242 | 2015.06.24 11:29 | close | 119 | 0.01 | 1.22932 | 0.00000 | 0.00000 | -202.42 | 1018372.38 |
243 | 2015.06.24 12:00 | sell | 122 | 0.01 | 1.22875 | 0.00000 | 0.00000 | |
244 | 2015.06.24 12:00 | buy | 123 | 0.01 | 1.22895 | 0.00000 | 0.00000 | |
245 | 2015.06.24 16:00 | sell | 124 | 0.01 | 1.23346 | 0.00000 | 0.00000 | |
246 | 2015.06.29 10:04 | close | 123 | 0.01 | 1.23064 | 0.00000 | 0.00000 | 132.71 | 1018505.09 |
247 | 2015.06.29 10:04 | close | 124 | 0.01 | 1.23084 | 0.00000 | 0.00000 | 202.13 | 1018707.22 |
248 | 2015.06.29 10:04 | close | 122 | 0.01 | 1.23084 | 0.00000 | 0.00000 | -201.19 | 1018506.03 |
249 | 2015.06.29 11:00 | sell | 125 | 0.01 | 1.23246 | 0.00000 | 0.00000 | |
250 | 2015.06.29 11:00 | buy | 126 | 0.01 | 1.23266 | 0.00000 | 0.00000 | |
251 | 2015.06.29 17:00 | sell | 127 | 0.01 | 1.23782 | 0.00000 | 0.00000 | |
252 | 2015.06.30 18:00 | sell | 128 | 0.02 | 1.24812 | 0.00000 | 0.00000 | |
253 | 2015.07.02 12:00 | sell | 129 | 0.03 | 1.26199 | 0.00000 | 0.00000 | |
254 | 2015.07.15 18:00 | sell | 130 | 0.05 | 1.28923 | 0.00000 | 0.00000 | |
255 | 2015.08.24 23:00 | sell | 131 | 0.08 | 1.32610 | 0.00000 | 0.00000 | |
256 | 2015.10.15 19:38 | close | 126 | 0.01 | 1.28587 | 0.00000 | 0.00000 | 4293.55 | 1022799.58 |
257 | 2015.10.15 19:38 | close | 131 | 0.08 | 1.28607 | 0.00000 | 0.00000 | 25513.37 | 1048312.95 |
258 | 2015.10.15 19:38 | close | 130 | 0.05 | 1.28607 | 0.00000 | 0.00000 | -735.04 | 1047577.91 |
259 | 2015.10.15 19:38 | close | 129 | 0.03 | 1.28607 | 0.00000 | 0.00000 | -7588.13 | 1039989.79 |
260 | 2015.10.15 19:38 | close | 128 | 0.02 | 1.28607 | 0.00000 | 0.00000 | -7470.62 | 1032519.16 |
261 | 2015.10.15 19:38 | close | 127 | 0.01 | 1.28607 | 0.00000 | 0.00000 | -4622.09 | 1027897.07 |
262 | 2015.10.15 19:38 | close | 125 | 0.01 | 1.28607 | 0.00000 | 0.00000 | -5081.25 | 1022815.81 |
263 | 2015.10.15 20:00 | sell | 132 | 0.01 | 1.28570 | 0.00000 | 0.00000 | |
264 | 2015.10.15 20:00 | buy | 133 | 0.01 | 1.28590 | 0.00000 | 0.00000 | |
265 | 2015.10.16 15:00 | sell | 134 | 0.01 | 1.29103 | 0.00000 | 0.00000 | |
266 | 2015.10.19 20:00 | sell | 135 | 0.02 | 1.30026 | 0.00000 | 0.00000 | |
267 | 2015.10.20 17:38 | close | 133 | 0.01 | 1.29386 | 0.00000 | 0.00000 | 674.44 | 1023490.26 |
268 | 2015.10.20 17:38 | close | 135 | 0.02 | 1.29406 | 0.00000 | 0.00000 | 1053.35 | 1024543.61 |
269 | 2015.10.20 17:38 | close | 134 | 0.01 | 1.29406 | 0.00000 | 0.00000 | -268.46 | 1024275.15 |
270 | 2015.10.20 17:38 | close | 132 | 0.01 | 1.29406 | 0.00000 | 0.00000 | -729.49 | 1023545.66 |
271 | 2015.10.20 18:00 | sell | 136 | 0.01 | 1.29445 | 0.00000 | 0.00000 | |
272 | 2015.10.20 18:00 | buy | 137 | 0.01 | 1.29465 | 0.00000 | 0.00000 | |
273 | 2015.10.20 21:00 | sell | 138 | 0.01 | 1.29917 | 0.00000 | 0.00000 | |
274 | 2015.10.21 18:00 | sell | 139 | 0.02 | 1.30932 | 0.00000 | 0.00000 | |
275 | 2015.10.27 17:00 | sell | 140 | 0.03 | 1.32330 | 0.00000 | 0.00000 | |
276 | 2015.10.28 19:26 | close | 137 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 1404.88 | 1024950.54 |
277 | 2015.10.28 19:26 | close | 140 | 0.03 | 1.31148 | 0.00000 | 0.00000 | 3024.31 | 1027974.85 |
278 | 2015.10.28 19:26 | close | 139 | 0.02 | 1.31148 | 0.00000 | 0.00000 | -432.28 | 1027542.57 |
279 | 2015.10.28 19:26 | close | 138 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -1090.07 | 1026452.50 |
280 | 2015.10.28 19:26 | close | 136 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -1494.41 | 1024958.09 |
281 | 2015.10.28 20:00 | sell | 141 | 0.01 | 1.31013 | 0.00000 | 0.00000 | |
282 | 2015.10.28 20:00 | buy | 142 | 0.01 | 1.31033 | 0.00000 | 0.00000 | |
283 | 2015.10.28 21:00 | sell | 143 | 0.01 | 1.32114 | 0.00000 | 0.00000 | |
284 | 2015.10.29 16:36 | close | 142 | 0.01 | 1.31518 | 0.00000 | 0.00000 | 408.12 | 1025366.21 |
285 | 2015.10.29 16:36 | close | 143 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 480.10 | 1025846.31 |
286 | 2015.10.29 16:36 | close | 141 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -463.06 | 1025383.25 |
287 | 2015.10.29 17:00 | sell | 144 | 0.01 | 1.31765 | 0.00000 | 0.00000 | |
288 | 2015.10.29 17:00 | buy | 145 | 0.01 | 1.31785 | 0.00000 | 0.00000 | |
289 | 2015.10.30 18:00 | buy | 146 | 0.01 | 1.30851 | 0.00000 | 0.00000 | |
290 | 2015.11.03 15:16 | close | 144 | 0.01 | 1.31363 | 0.00000 | 0.00000 | 331.04 | 1025714.29 |
291 | 2015.11.03 15:16 | close | 146 | 0.01 | 1.31343 | 0.00000 | 0.00000 | 416.50 | 1026130.79 |
292 | 2015.11.03 15:16 | close | 145 | 0.01 | 1.31343 | 0.00000 | 0.00000 | -385.64 | 1025745.16 |
293 | 2015.11.03 16:00 | sell | 147 | 0.01 | 1.31436 | 0.00000 | 0.00000 | |
294 | 2015.11.03 16:00 | buy | 148 | 0.01 | 1.31456 | 0.00000 | 0.00000 | |
295 | 2015.11.03 20:00 | buy | 149 | 0.01 | 1.30704 | 0.00000 | 0.00000 | |
296 | 2015.11.04 16:28 | close | 147 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 261.98 | 1026007.13 |
297 | 2015.11.04 16:28 | close | 149 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 340.98 | 1026348.11 |
298 | 2015.11.04 16:28 | close | 148 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -302.94 | 1026045.18 |
299 | 2015.11.04 17:00 | sell | 150 | 0.01 | 1.31177 | 0.00000 | 0.00000 | |
300 | 2015.11.04 17:00 | buy | 151 | 0.01 | 1.31197 | 0.00000 | 0.00000 | |
301 | 2015.11.04 19:00 | sell | 152 | 0.01 | 1.31644 | 0.00000 | 0.00000 | |
302 | 2015.11.06 16:00 | sell | 153 | 0.02 | 1.32723 | 0.00000 | 0.00000 | |
303 | 2015.11.23 13:00 | sell | 154 | 0.03 | 1.34162 | 0.00000 | 0.00000 | |
304 | 2015.11.24 19:37 | close | 151 | 0.01 | 1.32889 | 0.00000 | 0.00000 | 1400.89 | 1027446.07 |
305 | 2015.11.24 19:37 | close | 154 | 0.03 | 1.32909 | 0.00000 | 0.00000 | 3206.48 | 1030652.55 |
306 | 2015.11.24 19:37 | close | 153 | 0.02 | 1.32909 | 0.00000 | 0.00000 | -460.84 | 1030191.71 |
307 | 2015.11.24 19:37 | close | 152 | 0.01 | 1.32909 | 0.00000 | 0.00000 | -1172.42 | 1029019.29 |
308 | 2015.11.24 19:37 | close | 150 | 0.01 | 1.32909 | 0.00000 | 0.00000 | -1572.43 | 1027446.85 |
309 | 2015.11.24 20:00 | sell | 155 | 0.01 | 1.33045 | 0.00000 | 0.00000 | |
310 | 2015.11.24 20:00 | buy | 156 | 0.01 | 1.33065 | 0.00000 | 0.00000 | |
311 | 2015.11.27 17:00 | sell | 157 | 0.01 | 1.33560 | 0.00000 | 0.00000 | |
312 | 2015.11.30 17:36 | close | 156 | 0.01 | 1.33257 | 0.00000 | 0.00000 | 150.06 | 1027596.91 |
313 | 2015.11.30 17:36 | close | 157 | 0.01 | 1.33277 | 0.00000 | 0.00000 | 237.96 | 1027834.87 |
314 | 2015.11.30 17:36 | close | 155 | 0.01 | 1.33277 | 0.00000 | 0.00000 | -225.38 | 1027609.49 |
315 | 2015.11.30 18:00 | sell | 158 | 0.01 | 1.33184 | 0.00000 | 0.00000 | |
316 | 2015.11.30 18:00 | buy | 159 | 0.01 | 1.33204 | 0.00000 | 0.00000 | |
317 | 2015.12.01 16:00 | sell | 160 | 0.01 | 1.33786 | 0.00000 | 0.00000 | |
318 | 2015.12.01 16:39 | close | 159 | 0.01 | 1.33439 | 0.00000 | 0.00000 | 198.82 | 1027808.31 |
319 | 2015.12.01 16:39 | close | 160 | 0.01 | 1.33459 | 0.00000 | 0.00000 | 280.10 | 1028088.41 |
320 | 2015.12.01 16:39 | close | 158 | 0.01 | 1.33459 | 0.00000 | 0.00000 | -239.99 | 1027848.41 |
321 | 2015.12.01 17:00 | sell | 161 | 0.01 | 1.33542 | 0.00000 | 0.00000 | |
322 | 2015.12.01 17:00 | buy | 162 | 0.01 | 1.33562 | 0.00000 | 0.00000 | |
323 | 2015.12.02 16:00 | sell | 163 | 0.01 | 1.34045 | 0.00000 | 0.00000 | |
324 | 2015.12.02 17:18 | close | 162 | 0.01 | 1.33748 | 0.00000 | 0.00000 | 156.86 | 1028005.27 |
325 | 2015.12.02 17:18 | close | 163 | 0.01 | 1.33768 | 0.00000 | 0.00000 | 237.27 | 1028242.54 |
326 | 2015.12.02 17:18 | close | 161 | 0.01 | 1.33768 | 0.00000 | 0.00000 | -198.02 | 1028044.52 |
327 | 2015.12.02 18:00 | sell | 164 | 0.01 | 1.33486 | 0.00000 | 0.00000 | |
328 | 2015.12.02 18:00 | buy | 165 | 0.01 | 1.33506 | 0.00000 | 0.00000 | |
329 | 2015.12.07 05:00 | sell | 166 | 0.01 | 1.33959 | 0.00000 | 0.00000 | |
330 | 2015.12.07 17:00 | sell | 167 | 0.02 | 1.34961 | 0.00000 | 0.00000 | |
331 | 2015.12.11 01:00 | sell | 168 | 0.03 | 1.36335 | 0.00000 | 0.00000 | |
332 | 2015.12.17 17:00 | sell | 169 | 0.05 | 1.39037 | 0.00000 | 0.00000 | |
333 | 2016.01.12 18:00 | sell | 170 | 0.08 | 1.42704 | 0.00000 | 0.00000 | |
334 | 2016.02.03 15:36 | close | 165 | 0.01 | 1.38932 | 0.00000 | 0.00000 | 4495.90 | 1032540.42 |
335 | 2016.02.03 15:36 | close | 170 | 0.08 | 1.38952 | 0.00000 | 0.00000 | 24931.72 | 1057472.14 |
336 | 2016.02.03 15:36 | close | 169 | 0.05 | 1.38952 | 0.00000 | 0.00000 | -657.97 | 1056814.17 |
337 | 2016.02.03 15:36 | close | 168 | 0.03 | 1.38952 | 0.00000 | 0.00000 | -7418.93 | 1049395.24 |
338 | 2016.02.03 15:36 | close | 167 | 0.02 | 1.38952 | 0.00000 | 0.00000 | -7353.41 | 1042041.83 |
339 | 2016.02.03 15:36 | close | 166 | 0.01 | 1.38952 | 0.00000 | 0.00000 | -4535.08 | 1037506.75 |
340 | 2016.02.03 15:36 | close | 164 | 0.01 | 1.38952 | 0.00000 | 0.00000 | -4962.51 | 1032544.24 |
341 | 2016.02.03 16:00 | sell | 171 | 0.01 | 1.38744 | 0.00000 | 0.00000 | |
342 | 2016.02.03 16:00 | buy | 172 | 0.01 | 1.38764 | 0.00000 | 0.00000 | |
343 | 2016.02.03 21:00 | buy | 173 | 0.01 | 1.38083 | 0.00000 | 0.00000 | |
344 | 2016.02.04 12:00 | buy | 174 | 0.02 | 1.37154 | 0.00000 | 0.00000 | |
345 | 2016.02.05 15:29 | close | 171 | 0.01 | 1.37834 | 0.00000 | 0.00000 | 761.80 | 1033306.03 |
346 | 2016.02.05 15:29 | close | 174 | 0.02 | 1.37814 | 0.00000 | 0.00000 | 1125.55 | 1034431.59 |
347 | 2016.02.05 15:29 | close | 173 | 0.01 | 1.37814 | 0.00000 | 0.00000 | -239.90 | 1034191.69 |
348 | 2016.02.05 15:29 | close | 172 | 0.01 | 1.37814 | 0.00000 | 0.00000 | -823.05 | 1033368.65 |
349 | 2016.02.05 16:00 | sell | 175 | 0.01 | 1.37816 | 0.00000 | 0.00000 | |
350 | 2016.02.05 16:00 | buy | 176 | 0.01 | 1.37836 | 0.00000 | 0.00000 | |
351 | 2016.02.05 18:00 | sell | 177 | 0.01 | 1.38433 | 0.00000 | 0.00000 | |
352 | 2016.02.08 15:00 | sell | 178 | 0.02 | 1.39656 | 0.00000 | 0.00000 | |
353 | 2016.02.09 10:32 | close | 176 | 0.01 | 1.38845 | 0.00000 | 0.00000 | 859.22 | 1034227.87 |
354 | 2016.02.09 10:32 | close | 178 | 0.02 | 1.38865 | 0.00000 | 0.00000 | 1346.36 | 1035574.23 |
355 | 2016.02.09 10:32 | close | 177 | 0.01 | 1.38865 | 0.00000 | 0.00000 | -378.97 | 1035195.26 |
356 | 2016.02.09 10:32 | close | 175 | 0.01 | 1.38865 | 0.00000 | 0.00000 | -907.54 | 1034287.73 |
357 | 2016.02.09 11:00 | sell | 179 | 0.01 | 1.38968 | 0.00000 | 0.00000 | |
358 | 2016.02.09 11:00 | buy | 180 | 0.01 | 1.38988 | 0.00000 | 0.00000 | |
359 | 2016.02.09 17:00 | buy | 181 | 0.01 | 1.38159 | 0.00000 | 0.00000 | |
360 | 2016.02.09 20:27 | close | 179 | 0.01 | 1.38619 | 0.00000 | 0.00000 | 298.98 | 1034586.71 |
361 | 2016.02.09 20:27 | close | 181 | 0.01 | 1.38599 | 0.00000 | 0.00000 | 376.77 | 1034963.48 |
362 | 2016.02.09 20:27 | close | 180 | 0.01 | 1.38599 | 0.00000 | 0.00000 | -333.10 | 1034630.38 |
363 | 2016.02.09 21:00 | sell | 182 | 0.01 | 1.38873 | 0.00000 | 0.00000 | |
364 | 2016.02.09 21:00 | buy | 183 | 0.01 | 1.38893 | 0.00000 | 0.00000 | |
365 | 2016.02.10 15:00 | buy | 184 | 0.01 | 1.38425 | 0.00000 | 0.00000 | |
366 | 2016.02.10 15:19 | close | 182 | 0.01 | 1.38704 | 0.00000 | 0.00000 | 140.33 | 1034770.70 |
367 | 2016.02.10 15:19 | close | 184 | 0.01 | 1.38684 | 0.00000 | 0.00000 | 221.78 | 1034992.48 |
368 | 2016.02.10 15:19 | close | 183 | 0.01 | 1.38684 | 0.00000 | 0.00000 | -181.36 | 1034811.12 |
369 | 2016.02.10 16:00 | sell | 185 | 0.01 | 1.38887 | 0.00000 | 0.00000 | |
370 | 2016.02.10 16:00 | buy | 186 | 0.01 | 1.38907 | 0.00000 | 0.00000 | |
371 | 2016.02.10 19:00 | sell | 187 | 0.01 | 1.39699 | 0.00000 | 0.00000 | |
372 | 2016.02.10 21:28 | close | 186 | 0.01 | 1.39248 | 0.00000 | 0.00000 | 292.00 | 1035103.12 |
373 | 2016.02.10 21:28 | close | 187 | 0.01 | 1.39268 | 0.00000 | 0.00000 | 369.22 | 1035472.34 |
374 | 2016.02.10 21:28 | close | 185 | 0.01 | 1.39268 | 0.00000 | 0.00000 | -326.39 | 1035145.95 |
375 | 2016.02.10 22:00 | sell | 188 | 0.01 | 1.39093 | 0.00000 | 0.00000 | |
376 | 2016.02.10 22:00 | buy | 189 | 0.01 | 1.39113 | 0.00000 | 0.00000 | |
377 | 2016.02.11 08:00 | sell | 190 | 0.01 | 1.39567 | 0.00000 | 0.00000 | |
378 | 2016.02.11 16:38 | close | 189 | 0.01 | 1.39285 | 0.00000 | 0.00000 | 140.12 | 1035286.08 |
379 | 2016.02.11 16:38 | close | 190 | 0.01 | 1.39305 | 0.00000 | 0.00000 | 224.45 | 1035510.53 |
380 | 2016.02.11 16:38 | close | 188 | 0.01 | 1.39305 | 0.00000 | 0.00000 | -194.95 | 1035315.58 |
381 | 2016.02.11 17:00 | sell | 191 | 0.01 | 1.39240 | 0.00000 | 0.00000 | |
382 | 2016.02.11 17:00 | buy | 192 | 0.01 | 1.39260 | 0.00000 | 0.00000 | |
383 | 2016.02.11 18:00 | sell | 193 | 0.01 | 1.39797 | 0.00000 | 0.00000 | |
384 | 2016.02.11 18:29 | close | 192 | 0.01 | 1.39473 | 0.00000 | 0.00000 | 182.40 | 1035497.98 |
385 | 2016.02.11 18:29 | close | 193 | 0.01 | 1.39493 | 0.00000 | 0.00000 | 260.43 | 1035758.41 |
386 | 2016.02.11 18:29 | close | 191 | 0.01 | 1.39493 | 0.00000 | 0.00000 | -216.74 | 1035541.67 |
387 | 2016.02.11 19:00 | sell | 194 | 0.01 | 1.39334 | 0.00000 | 0.00000 | |
388 | 2016.02.11 19:00 | buy | 195 | 0.01 | 1.39354 | 0.00000 | 0.00000 | |
389 | 2016.02.12 19:00 | buy | 196 | 0.01 | 1.38355 | 0.00000 | 0.00000 | |
390 | 2016.02.16 10:00 | buy | 197 | 0.02 | 1.37399 | 0.00000 | 0.00000 | |
391 | 2016.02.16 11:32 | close | 194 | 0.01 | 1.38172 | 0.00000 | 0.00000 | 982.14 | 1036523.80 |
392 | 2016.02.16 11:32 | close | 197 | 0.02 | 1.38152 | 0.00000 | 0.00000 | 1289.62 | 1037813.42 |
393 | 2016.02.16 11:32 | close | 196 | 0.01 | 1.38152 | 0.00000 | 0.00000 | -178.61 | 1037634.82 |
394 | 2016.02.16 11:32 | close | 195 | 0.01 | 1.38152 | 0.00000 | 0.00000 | -1036.47 | 1036598.35 |
395 | 2016.02.16 12:00 | sell | 198 | 0.01 | 1.37863 | 0.00000 | 0.00000 | |
396 | 2016.02.16 12:00 | buy | 199 | 0.01 | 1.37883 | 0.00000 | 0.00000 | |
397 | 2016.02.16 17:00 | sell | 200 | 0.01 | 1.38898 | 0.00000 | 0.00000 | |
398 | 2016.02.17 12:26 | close | 199 | 0.01 | 1.38335 | 0.00000 | 0.00000 | 384.69 | 1036983.04 |
399 | 2016.02.17 12:26 | close | 200 | 0.01 | 1.38355 | 0.00000 | 0.00000 | 460.76 | 1037443.80 |
400 | 2016.02.17 12:26 | close | 198 | 0.01 | 1.38355 | 0.00000 | 0.00000 | -425.95 | 1037017.84 |
401 | 2016.02.17 13:00 | sell | 201 | 0.01 | 1.38363 | 0.00000 | 0.00000 | |
402 | 2016.02.17 13:00 | buy | 202 | 0.01 | 1.38383 | 0.00000 | 0.00000 | |
403 | 2016.02.17 18:00 | buy | 203 | 0.01 | 1.36934 | 0.00000 | 0.00000 | |
404 | 2016.02.19 02:39 | close | 201 | 0.01 | 1.37704 | 0.00000 | 0.00000 | 546.84 | 1037564.68 |
405 | 2016.02.19 02:39 | close | 203 | 0.01 | 1.37684 | 0.00000 | 0.00000 | 632.74 | 1038197.42 |
406 | 2016.02.19 02:39 | close | 202 | 0.01 | 1.37684 | 0.00000 | 0.00000 | -608.18 | 1037589.25 |
407 | 2016.02.19 03:00 | sell | 204 | 0.01 | 1.37644 | 0.00000 | 0.00000 | |
408 | 2016.02.19 03:00 | buy | 205 | 0.01 | 1.37664 | 0.00000 | 0.00000 | |
409 | 2016.02.19 16:00 | sell | 206 | 0.01 | 1.38199 | 0.00000 | 0.00000 | |
410 | 2016.02.19 18:39 | close | 205 | 0.01 | 1.37876 | 0.00000 | 0.00000 | 181.56 | 1037770.81 |
411 | 2016.02.19 18:39 | close | 206 | 0.01 | 1.37896 | 0.00000 | 0.00000 | 259.61 | 1038030.42 |
412 | 2016.02.19 18:39 | close | 204 | 0.01 | 1.37896 | 0.00000 | 0.00000 | -215.90 | 1037814.52 |
413 | 2016.02.19 19:00 | sell | 207 | 0.01 | 1.37964 | 0.00000 | 0.00000 | |
414 | 2016.02.19 19:00 | buy | 208 | 0.01 | 1.37984 | 0.00000 | 0.00000 | |
415 | 2016.02.22 06:00 | buy | 209 | 0.01 | 1.37505 | 0.00000 | 0.00000 | |
416 | 2016.02.22 12:39 | close | 207 | 0.01 | 1.37790 | 0.00000 | 0.00000 | 144.64 | 1037959.16 |
417 | 2016.02.22 12:39 | close | 209 | 0.01 | 1.37770 | 0.00000 | 0.00000 | 226.95 | 1038186.11 |
418 | 2016.02.22 12:39 | close | 208 | 0.01 | 1.37770 | 0.00000 | 0.00000 | -185.66 | 1038000.45 |
419 | 2016.02.22 13:00 | sell | 210 | 0.01 | 1.37692 | 0.00000 | 0.00000 | |
420 | 2016.02.22 13:00 | buy | 211 | 0.01 | 1.37712 | 0.00000 | 0.00000 | |
421 | 2016.02.22 16:00 | buy | 212 | 0.01 | 1.36940 | 0.00000 | 0.00000 | |
422 | 2016.02.23 10:02 | close | 210 | 0.01 | 1.37371 | 0.00000 | 0.00000 | 270.58 | 1038271.02 |
423 | 2016.02.23 10:02 | close | 212 | 0.01 | 1.37351 | 0.00000 | 0.00000 | 349.59 | 1038620.61 |
424 | 2016.02.23 10:02 | close | 211 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -311.55 | 1038309.07 |
425 | 2016.02.23 11:00 | sell | 213 | 0.01 | 1.37194 | 0.00000 | 0.00000 | |
426 | 2016.02.23 11:00 | buy | 214 | 0.01 | 1.37214 | 0.00000 | 0.00000 | |
427 | 2016.02.23 17:00 | sell | 215 | 0.01 | 1.37709 | 0.00000 | 0.00000 | |
428 | 2016.02.23 21:39 | close | 214 | 0.01 | 1.37406 | 0.00000 | 0.00000 | 164.43 | 1038473.50 |
429 | 2016.02.23 21:39 | close | 215 | 0.01 | 1.37426 | 0.00000 | 0.00000 | 242.47 | 1038715.97 |
430 | 2016.02.23 21:39 | close | 213 | 0.01 | 1.37426 | 0.00000 | 0.00000 | -198.77 | 1038517.20 |
431 | 2016.02.23 22:00 | sell | 216 | 0.01 | 1.37566 | 0.00000 | 0.00000 | |
432 | 2016.02.23 22:00 | buy | 217 | 0.01 | 1.37586 | 0.00000 | 0.00000 | |
433 | 2016.02.24 05:00 | sell | 218 | 0.01 | 1.38043 | 0.00000 | 0.00000 | |
434 | 2016.02.24 09:31 | close | 217 | 0.01 | 1.37759 | 0.00000 | 0.00000 | 145.77 | 1038662.97 |
435 | 2016.02.24 09:31 | close | 218 | 0.01 | 1.37779 | 0.00000 | 0.00000 | 226.19 | 1038889.16 |
436 | 2016.02.24 09:31 | close | 216 | 0.01 | 1.37779 | 0.00000 | 0.00000 | -186.93 | 1038702.22 |
437 | 2016.02.24 10:00 | sell | 219 | 0.01 | 1.37891 | 0.00000 | 0.00000 | |
438 | 2016.02.24 10:00 | buy | 220 | 0.01 | 1.37911 | 0.00000 | 0.00000 | |
439 | 2016.02.24 14:00 | sell | 221 | 0.01 | 1.38404 | 0.00000 | 0.00000 | |
440 | 2016.02.24 17:27 | close | 220 | 0.01 | 1.38102 | 0.00000 | 0.00000 | 163.57 | 1038865.79 |
441 | 2016.02.24 17:27 | close | 221 | 0.01 | 1.38122 | 0.00000 | 0.00000 | 241.61 | 1039107.40 |
442 | 2016.02.24 17:27 | close | 219 | 0.01 | 1.38122 | 0.00000 | 0.00000 | -197.92 | 1038909.48 |
443 | 2016.02.24 18:00 | sell | 222 | 0.01 | 1.37773 | 0.00000 | 0.00000 | |
444 | 2016.02.24 18:00 | buy | 223 | 0.01 | 1.37793 | 0.00000 | 0.00000 | |
445 | 2016.02.24 22:00 | buy | 224 | 0.01 | 1.37133 | 0.00000 | 0.00000 | |
446 | 2016.02.25 15:00 | buy | 225 | 0.02 | 1.36198 | 0.00000 | 0.00000 | |
447 | 2016.03.01 16:00 | buy | 226 | 0.03 | 1.34844 | 0.00000 | 0.00000 | |
448 | 2016.03.09 19:00 | buy | 227 | 0.05 | 1.32363 | 0.00000 | 0.00000 | |
449 | 2016.04.12 12:00 | buy | 228 | 0.08 | 1.28718 | 0.00000 | 0.00000 | |
450 | 2016.09.27 03:38 | close | 222 | 0.01 | 1.32727 | 0.00000 | 0.00000 | 3363.63 | 1042273.11 |
451 | 2016.09.27 03:38 | close | 228 | 0.08 | 1.32707 | 0.00000 | 0.00000 | 24120.81 | 1066393.91 |
452 | 2016.09.27 03:38 | close | 227 | 0.05 | 1.32707 | 0.00000 | 0.00000 | -939.57 | 1065454.35 |
453 | 2016.09.27 03:38 | close | 226 | 0.03 | 1.32707 | 0.00000 | 0.00000 | -6995.71 | 1058458.64 |
454 | 2016.09.27 03:38 | close | 225 | 0.02 | 1.32707 | 0.00000 | 0.00000 | -6997.44 | 1051461.20 |
455 | 2016.09.27 03:38 | close | 224 | 0.01 | 1.32707 | 0.00000 | 0.00000 | -4306.67 | 1047154.53 |
456 | 2016.09.27 03:38 | close | 223 | 0.01 | 1.32707 | 0.00000 | 0.00000 | -4871.93 | 1042282.60 |
457 | 2016.09.27 04:00 | sell | 229 | 0.01 | 1.32592 | 0.00000 | 0.00000 | |
458 | 2016.09.27 04:00 | buy | 230 | 0.01 | 1.32612 | 0.00000 | 0.00000 | |
459 | 2016.09.27 05:00 | buy | 231 | 0.01 | 1.32064 | 0.00000 | 0.00000 | |
460 | 2016.09.27 14:38 | close | 229 | 0.01 | 1.32383 | 0.00000 | 0.00000 | 179.08 | 1042461.68 |
461 | 2016.09.27 14:38 | close | 231 | 0.01 | 1.32363 | 0.00000 | 0.00000 | 256.08 | 1042717.76 |
462 | 2016.09.27 14:38 | close | 230 | 0.01 | 1.32363 | 0.00000 | 0.00000 | -213.26 | 1042504.50 |
463 | 2016.09.27 15:00 | sell | 232 | 0.01 | 1.32262 | 0.00000 | 0.00000 | |
464 | 2016.09.27 15:00 | buy | 233 | 0.01 | 1.32282 | 0.00000 | 0.00000 | |
465 | 2016.09.28 22:00 | buy | 234 | 0.01 | 1.30904 | 0.00000 | 0.00000 | |
466 | 2016.09.29 20:28 | close | 232 | 0.01 | 1.31639 | 0.00000 | 0.00000 | 516.03 | 1043020.52 |
467 | 2016.09.29 20:28 | close | 234 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 605.20 | 1043625.73 |
468 | 2016.09.29 20:28 | close | 233 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -577.39 | 1043048.34 |
469 | 2016.09.29 21:00 | sell | 235 | 0.01 | 1.31712 | 0.00000 | 0.00000 | |
470 | 2016.09.29 21:00 | buy | 236 | 0.01 | 1.31732 | 0.00000 | 0.00000 | |
471 | 2016.09.30 16:00 | buy | 237 | 0.01 | 1.31103 | 0.00000 | 0.00000 | |
472 | 2016.09.30 17:38 | close | 235 | 0.01 | 1.31463 | 0.00000 | 0.00000 | 208.91 | 1043257.25 |
473 | 2016.09.30 17:38 | close | 237 | 0.01 | 1.31443 | 0.00000 | 0.00000 | 291.19 | 1043548.44 |
474 | 2016.09.30 17:38 | close | 236 | 0.01 | 1.31443 | 0.00000 | 0.00000 | -249.91 | 1043298.53 |
475 | 2016.09.30 18:00 | sell | 238 | 0.01 | 1.31400 | 0.00000 | 0.00000 | |
476 | 2016.09.30 18:00 | buy | 239 | 0.01 | 1.31420 | 0.00000 | 0.00000 | |
477 | 2016.10.03 13:00 | buy | 240 | 0.01 | 1.30845 | 0.00000 | 0.00000 | |
478 | 2016.10.03 16:29 | close | 238 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 185.78 | 1043484.30 |
479 | 2016.10.03 16:29 | close | 240 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 268.07 | 1043752.37 |
480 | 2016.10.03 16:29 | close | 239 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -226.78 | 1043525.60 |
481 | 2016.10.03 17:00 | sell | 241 | 0.01 | 1.31164 | 0.00000 | 0.00000 | |
482 | 2016.10.03 17:00 | buy | 242 | 0.01 | 1.31184 | 0.00000 | 0.00000 | |
483 | 2016.10.04 10:00 | sell | 243 | 0.01 | 1.31670 | 0.00000 | 0.00000 | |
484 | 2016.10.04 16:37 | close | 242 | 0.01 | 1.31371 | 0.00000 | 0.00000 | 157.77 | 1043683.37 |
485 | 2016.10.04 16:37 | close | 243 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 239.06 | 1043922.43 |
486 | 2016.10.04 16:37 | close | 241 | 0.01 | 1.31391 | 0.00000 | 0.00000 | -198.95 | 1043723.47 |
487 | 2016.10.04 17:00 | sell | 244 | 0.01 | 1.31444 | 0.00000 | 0.00000 | |
488 | 2016.10.04 17:00 | buy | 245 | 0.01 | 1.31464 | 0.00000 | 0.00000 | |
489 | 2016.10.04 20:00 | sell | 246 | 0.01 | 1.32060 | 0.00000 | 0.00000 | |
490 | 2016.10.05 19:27 | close | 245 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 205.74 | 1043929.21 |
491 | 2016.10.05 19:27 | close | 246 | 0.01 | 1.31727 | 0.00000 | 0.00000 | 280.89 | 1044210.10 |
492 | 2016.10.05 19:27 | close | 244 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -246.93 | 1043963.17 |
493 | 2016.10.05 20:00 | sell | 247 | 0.01 | 1.31686 | 0.00000 | 0.00000 | |
494 | 2016.10.05 20:00 | buy | 248 | 0.01 | 1.31706 | 0.00000 | 0.00000 | |
495 | 2016.10.06 17:00 | sell | 249 | 0.01 | 1.32194 | 0.00000 | 0.00000 | |
496 | 2016.10.07 15:39 | close | 248 | 0.01 | 1.31894 | 0.00000 | 0.00000 | 151.46 | 1044114.63 |
497 | 2016.10.07 15:39 | close | 249 | 0.01 | 1.31914 | 0.00000 | 0.00000 | 235.48 | 1044350.11 |
498 | 2016.10.07 15:39 | close | 247 | 0.01 | 1.31914 | 0.00000 | 0.00000 | -213.13 | 1044136.97 |
499 | 2016.10.07 16:00 | sell | 250 | 0.01 | 1.31973 | 0.00000 | 0.00000 | |
500 | 2016.10.07 16:00 | buy | 251 | 0.01 | 1.31993 | 0.00000 | 0.00000 | |
501 | 2016.10.07 18:00 | sell | 252 | 0.01 | 1.32521 | 0.00000 | 0.00000 | |
502 | 2016.10.10 16:29 | close | 251 | 0.01 | 1.32202 | 0.00000 | 0.00000 | 176.62 | 1044313.59 |
503 | 2016.10.10 16:29 | close | 252 | 0.01 | 1.32222 | 0.00000 | 0.00000 | 251.76 | 1044565.35 |
504 | 2016.10.10 16:29 | close | 250 | 0.01 | 1.32222 | 0.00000 | 0.00000 | -217.79 | 1044347.56 |
505 | 2016.10.10 17:00 | sell | 253 | 0.01 | 1.32052 | 0.00000 | 0.00000 | |
506 | 2016.10.10 17:00 | buy | 254 | 0.01 | 1.32072 | 0.00000 | 0.00000 | |
507 | 2016.10.10 18:00 | buy | 255 | 0.01 | 1.31517 | 0.00000 | 0.00000 | |
508 | 2016.10.10 20:13 | close | 253 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 181.66 | 1044529.22 |
509 | 2016.10.10 20:13 | close | 255 | 0.01 | 1.31820 | 0.00000 | 0.00000 | 259.51 | 1044788.73 |
510 | 2016.10.10 20:13 | close | 254 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -215.84 | 1044572.89 |
511 | 2016.10.10 21:00 | sell | 256 | 0.01 | 1.31708 | 0.00000 | 0.00000 | |
512 | 2016.10.10 21:00 | buy | 257 | 0.01 | 1.31728 | 0.00000 | 0.00000 | |
513 | 2016.10.11 12:00 | sell | 258 | 0.01 | 1.32302 | 0.00000 | 0.00000 | |
514 | 2016.10.11 15:38 | close | 257 | 0.01 | 1.31959 | 0.00000 | 0.00000 | 195.46 | 1044768.35 |
515 | 2016.10.11 15:38 | close | 258 | 0.01 | 1.31979 | 0.00000 | 0.00000 | 276.76 | 1045045.11 |
516 | 2016.10.11 15:38 | close | 256 | 0.01 | 1.31979 | 0.00000 | 0.00000 | -236.65 | 1044808.45 |
517 | 2016.10.11 16:00 | sell | 259 | 0.01 | 1.31916 | 0.00000 | 0.00000 | |
518 | 2016.10.11 16:00 | buy | 260 | 0.01 | 1.31936 | 0.00000 | 0.00000 | |
519 | 2016.10.11 21:00 | sell | 261 | 0.01 | 1.32635 | 0.00000 | 0.00000 | |
520 | 2016.10.12 03:13 | close | 260 | 0.01 | 1.32230 | 0.00000 | 0.00000 | 249.43 | 1045057.89 |
521 | 2016.10.12 03:13 | close | 261 | 0.01 | 1.32250 | 0.00000 | 0.00000 | 325.45 | 1045383.33 |
522 | 2016.10.12 03:13 | close | 259 | 0.01 | 1.32250 | 0.00000 | 0.00000 | -290.63 | 1045092.70 |
523 | 2016.10.12 04:00 | sell | 262 | 0.01 | 1.32392 | 0.00000 | 0.00000 | |
524 | 2016.10.12 04:00 | buy | 263 | 0.01 | 1.32412 | 0.00000 | 0.00000 | |
525 | 2016.10.13 04:00 | sell | 264 | 0.01 | 1.32904 | 0.00000 | 0.00000 | |
526 | 2016.10.13 12:29 | close | 263 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 155.56 | 1045248.26 |
527 | 2016.10.13 12:29 | close | 264 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 241.63 | 1045489.89 |
528 | 2016.10.13 12:29 | close | 262 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -210.40 | 1045279.49 |
529 | 2016.10.13 13:00 | sell | 265 | 0.01 | 1.32494 | 0.00000 | 0.00000 | |
530 | 2016.10.13 13:00 | buy | 266 | 0.01 | 1.32514 | 0.00000 | 0.00000 | |
531 | 2016.10.13 21:00 | buy | 267 | 0.01 | 1.31900 | 0.00000 | 0.00000 | |
532 | 2016.10.18 04:00 | buy | 268 | 0.02 | 1.30959 | 0.00000 | 0.00000 | |
533 | 2016.10.20 08:29 | close | 265 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 710.04 | 1045989.54 |
534 | 2016.10.20 08:29 | close | 268 | 0.02 | 1.31609 | 0.00000 | 0.00000 | 1094.30 | 1047083.83 |
535 | 2016.10.20 08:29 | close | 267 | 0.01 | 1.31609 | 0.00000 | 0.00000 | -265.95 | 1046817.88 |
536 | 2016.10.20 08:29 | close | 266 | 0.01 | 1.31609 | 0.00000 | 0.00000 | -791.83 | 1046026.05 |
537 | 2016.10.20 09:00 | sell | 269 | 0.01 | 1.31587 | 0.00000 | 0.00000 | |
538 | 2016.10.20 09:00 | buy | 270 | 0.01 | 1.31607 | 0.00000 | 0.00000 | |
539 | 2016.10.20 18:00 | sell | 271 | 0.01 | 1.32119 | 0.00000 | 0.00000 | |
540 | 2016.10.21 16:00 | sell | 272 | 0.02 | 1.33353 | 0.00000 | 0.00000 | |
541 | 2016.11.09 06:00 | sell | 273 | 0.03 | 1.34858 | 0.00000 | 0.00000 | |
542 | 2016.11.09 09:32 | close | 270 | 0.01 | 1.33497 | 0.00000 | 0.00000 | 1575.73 | 1047601.78 |
543 | 2016.11.09 09:32 | close | 273 | 0.03 | 1.33517 | 0.00000 | 0.00000 | 3447.03 | 1051048.81 |
544 | 2016.11.09 09:32 | close | 272 | 0.02 | 1.33517 | 0.00000 | 0.00000 | -432.13 | 1050616.69 |
545 | 2016.11.09 09:32 | close | 271 | 0.01 | 1.33517 | 0.00000 | 0.00000 | -1277.84 | 1049338.85 |
546 | 2016.11.09 09:32 | close | 269 | 0.01 | 1.33517 | 0.00000 | 0.00000 | -1733.67 | 1047605.19 |
547 | 2016.11.09 10:00 | sell | 274 | 0.01 | 1.33685 | 0.00000 | 0.00000 | |
548 | 2016.11.09 10:00 | buy | 275 | 0.01 | 1.33705 | 0.00000 | 0.00000 | |
549 | 2016.11.09 12:00 | sell | 276 | 0.01 | 1.34288 | 0.00000 | 0.00000 | |
550 | 2016.11.09 22:26 | close | 275 | 0.01 | 1.33941 | 0.00000 | 0.00000 | 202.13 | 1047807.32 |
551 | 2016.11.09 22:26 | close | 276 | 0.01 | 1.33961 | 0.00000 | 0.00000 | 280.19 | 1048087.51 |
552 | 2016.11.09 22:26 | close | 274 | 0.01 | 1.33961 | 0.00000 | 0.00000 | -236.48 | 1047851.03 |
553 | 2016.11.09 23:00 | sell | 277 | 0.01 | 1.33771 | 0.00000 | 0.00000 | |
554 | 2016.11.09 23:00 | buy | 278 | 0.01 | 1.33791 | 0.00000 | 0.00000 | |
555 | 2016.11.10 07:00 | sell | 279 | 0.01 | 1.34231 | 0.00000 | 0.00000 | |
556 | 2016.11.10 09:36 | close | 278 | 0.01 | 1.33955 | 0.00000 | 0.00000 | 133.29 | 1047984.32 |
557 | 2016.11.10 09:36 | close | 279 | 0.01 | 1.33975 | 0.00000 | 0.00000 | 219.35 | 1048203.67 |
558 | 2016.11.10 09:36 | close | 277 | 0.01 | 1.33975 | 0.00000 | 0.00000 | -188.12 | 1048015.55 |
559 | 2016.11.10 10:00 | sell | 280 | 0.01 | 1.33887 | 0.00000 | 0.00000 | |
560 | 2016.11.10 10:00 | buy | 281 | 0.01 | 1.33907 | 0.00000 | 0.00000 | |
561 | 2016.11.10 15:00 | sell | 282 | 0.01 | 1.34709 | 0.00000 | 0.00000 | |
562 | 2016.11.14 09:00 | sell | 283 | 0.02 | 1.35628 | 0.00000 | 0.00000 | |
563 | 2016.11.15 10:38 | close | 281 | 0.01 | 1.34917 | 0.00000 | 0.00000 | 857.87 | 1048873.42 |
564 | 2016.11.15 10:38 | close | 283 | 0.02 | 1.34937 | 0.00000 | 0.00000 | 1175.26 | 1050048.68 |
565 | 2016.11.15 10:38 | close | 282 | 0.01 | 1.34937 | 0.00000 | 0.00000 | -208.69 | 1049839.99 |
566 | 2016.11.15 10:38 | close | 280 | 0.01 | 1.34937 | 0.00000 | 0.00000 | -913.01 | 1048926.98 |
567 | 2016.11.15 11:00 | sell | 284 | 0.01 | 1.35087 | 0.00000 | 0.00000 | |
568 | 2016.11.15 11:00 | buy | 285 | 0.01 | 1.35107 | 0.00000 | 0.00000 | |
569 | 2016.11.15 23:00 | buy | 286 | 0.01 | 1.34482 | 0.00000 | 0.00000 | |
570 | 2016.11.16 12:37 | close | 284 | 0.01 | 1.34840 | 0.00000 | 0.00000 | 207.20 | 1049134.18 |
571 | 2016.11.16 12:37 | close | 286 | 0.01 | 1.34820 | 0.00000 | 0.00000 | 287.10 | 1049421.28 |
572 | 2016.11.16 12:37 | close | 285 | 0.01 | 1.34820 | 0.00000 | 0.00000 | -248.20 | 1049173.08 |
573 | 2016.11.16 13:00 | sell | 287 | 0.01 | 1.34754 | 0.00000 | 0.00000 | |
574 | 2016.11.16 13:00 | buy | 288 | 0.01 | 1.34774 | 0.00000 | 0.00000 | |
575 | 2016.11.16 18:00 | buy | 289 | 0.01 | 1.34263 | 0.00000 | 0.00000 | |
576 | 2016.11.17 19:26 | close | 287 | 0.01 | 1.34564 | 0.00000 | 0.00000 | 149.47 | 1049322.55 |
577 | 2016.11.17 19:26 | close | 289 | 0.01 | 1.34544 | 0.00000 | 0.00000 | 233.51 | 1049556.06 |
578 | 2016.11.17 19:26 | close | 288 | 0.01 | 1.34544 | 0.00000 | 0.00000 | -204.16 | 1049351.91 |
579 | 2016.11.17 20:00 | sell | 290 | 0.01 | 1.34748 | 0.00000 | 0.00000 | |
580 | 2016.11.17 20:00 | buy | 291 | 0.01 | 1.34768 | 0.00000 | 0.00000 | |
581 | 2016.11.18 00:00 | sell | 292 | 0.01 | 1.35214 | 0.00000 | 0.00000 | |
582 | 2016.11.18 14:14 | close | 291 | 0.01 | 1.34936 | 0.00000 | 0.00000 | 141.50 | 1049493.41 |
583 | 2016.11.18 14:14 | close | 292 | 0.01 | 1.34956 | 0.00000 | 0.00000 | 221.07 | 1049714.48 |
584 | 2016.11.18 14:14 | close | 290 | 0.01 | 1.34956 | 0.00000 | 0.00000 | -182.67 | 1049531.81 |
585 | 2016.11.18 15:00 | sell | 293 | 0.01 | 1.35009 | 0.00000 | 0.00000 | |
586 | 2016.11.18 15:00 | buy | 294 | 0.01 | 1.35029 | 0.00000 | 0.00000 | |
587 | 2016.11.21 10:00 | buy | 295 | 0.01 | 1.34556 | 0.00000 | 0.00000 | |
588 | 2016.11.23 15:36 | close | 293 | 0.01 | 1.34838 | 0.00000 | 0.00000 | 133.19 | 1049664.99 |
589 | 2016.11.23 15:36 | close | 295 | 0.01 | 1.34818 | 0.00000 | 0.00000 | 219.63 | 1049884.63 |
590 | 2016.11.23 15:36 | close | 294 | 0.01 | 1.34818 | 0.00000 | 0.00000 | -187.89 | 1049696.74 |
591 | 2016.11.23 16:00 | sell | 296 | 0.01 | 1.34900 | 0.00000 | 0.00000 | |
592 | 2016.11.23 16:00 | buy | 297 | 0.01 | 1.34920 | 0.00000 | 0.00000 | |
593 | 2016.11.28 16:00 | buy | 298 | 0.01 | 1.34310 | 0.00000 | 0.00000 | |
594 | 2016.11.29 15:27 | close | 296 | 0.01 | 1.34660 | 0.00000 | 0.00000 | 178.98 | 1049875.72 |
595 | 2016.11.29 15:27 | close | 298 | 0.01 | 1.34640 | 0.00000 | 0.00000 | 280.26 | 1050155.98 |
596 | 2016.11.29 15:27 | close | 297 | 0.01 | 1.34640 | 0.00000 | 0.00000 | -254.15 | 1049901.83 |
597 | 2016.11.29 16:00 | sell | 299 | 0.01 | 1.34689 | 0.00000 | 0.00000 | |
598 | 2016.11.29 16:00 | buy | 300 | 0.01 | 1.34709 | 0.00000 | 0.00000 | |
599 | 2016.11.29 21:00 | buy | 301 | 0.01 | 1.34186 | 0.00000 | 0.00000 | |
600 | 2016.11.30 05:36 | close | 299 | 0.01 | 1.34493 | 0.00000 | 0.00000 | 163.50 | 1050065.32 |
601 | 2016.11.30 05:36 | close | 301 | 0.01 | 1.34473 | 0.00000 | 0.00000 | 243.44 | 1050308.76 |
602 | 2016.11.30 05:36 | close | 300 | 0.01 | 1.34473 | 0.00000 | 0.00000 | -204.53 | 1050104.24 |
603 | 2016.11.30 06:00 | sell | 302 | 0.01 | 1.34405 | 0.00000 | 0.00000 | |
604 | 2016.11.30 06:00 | buy | 303 | 0.01 | 1.34425 | 0.00000 | 0.00000 | |
605 | 2016.11.30 14:00 | buy | 304 | 0.01 | 1.33690 | 0.00000 | 0.00000 | |
606 | 2016.11.30 16:37 | close | 302 | 0.01 | 1.34103 | 0.00000 | 0.00000 | 258.77 | 1050363.01 |
607 | 2016.11.30 16:37 | close | 304 | 0.01 | 1.34083 | 0.00000 | 0.00000 | 336.61 | 1050699.62 |
608 | 2016.11.30 16:37 | close | 303 | 0.01 | 1.34083 | 0.00000 | 0.00000 | -292.94 | 1050406.68 |
609 | 2016.11.30 17:00 | sell | 305 | 0.01 | 1.34069 | 0.00000 | 0.00000 | |
610 | 2016.11.30 17:00 | buy | 306 | 0.01 | 1.34089 | 0.00000 | 0.00000 | |
611 | 2016.12.01 18:00 | buy | 307 | 0.01 | 1.33317 | 0.00000 | 0.00000 | |
612 | 2016.12.05 20:00 | buy | 308 | 0.02 | 1.32376 | 0.00000 | 0.00000 | |
613 | 2016.12.06 16:03 | close | 305 | 0.01 | 1.33085 | 0.00000 | 0.00000 | 816.53 | 1051223.20 |
614 | 2016.12.06 16:03 | close | 308 | 0.02 | 1.33065 | 0.00000 | 0.00000 | 1175.53 | 1052398.74 |
615 | 2016.12.06 16:03 | close | 307 | 0.01 | 1.33065 | 0.00000 | 0.00000 | -223.01 | 1052175.73 |
616 | 2016.12.06 16:03 | close | 306 | 0.01 | 1.33065 | 0.00000 | 0.00000 | -891.42 | 1051284.31 |
617 | 2016.12.06 17:00 | sell | 309 | 0.01 | 1.32970 | 0.00000 | 0.00000 | |
618 | 2016.12.06 17:00 | buy | 310 | 0.01 | 1.32990 | 0.00000 | 0.00000 | |
619 | 2016.12.07 18:00 | buy | 311 | 0.01 | 1.32422 | 0.00000 | 0.00000 | |
620 | 2016.12.12 00:00 | buy | 312 | 0.02 | 1.31419 | 0.00000 | 0.00000 | |
621 | 2016.12.14 21:27 | close | 309 | 0.01 | 1.32108 | 0.00000 | 0.00000 | 703.10 | 1051987.41 |
622 | 2016.12.14 21:27 | close | 312 | 0.02 | 1.32088 | 0.00000 | 0.00000 | 1136.49 | 1053123.90 |
623 | 2016.12.14 21:27 | close | 311 | 0.01 | 1.32088 | 0.00000 | 0.00000 | -302.80 | 1052821.10 |
624 | 2016.12.14 21:27 | close | 310 | 0.01 | 1.32088 | 0.00000 | 0.00000 | -791.70 | 1052029.40 |
625 | 2016.12.14 22:00 | sell | 313 | 0.01 | 1.32532 | 0.00000 | 0.00000 | |
626 | 2016.12.14 22:00 | buy | 314 | 0.01 | 1.32552 | 0.00000 | 0.00000 | |
627 | 2016.12.15 03:00 | sell | 315 | 0.01 | 1.33136 | 0.00000 | 0.00000 | |
628 | 2016.12.15 06:02 | close | 314 | 0.01 | 1.32789 | 0.00000 | 0.00000 | 195.83 | 1052225.23 |
629 | 2016.12.15 06:02 | close | 315 | 0.01 | 1.32809 | 0.00000 | 0.00000 | 280.21 | 1052505.44 |
630 | 2016.12.15 06:02 | close | 313 | 0.01 | 1.32809 | 0.00000 | 0.00000 | -250.69 | 1052254.75 |
631 | 2016.12.15 07:00 | sell | 316 | 0.01 | 1.32841 | 0.00000 | 0.00000 | |
632 | 2016.12.15 07:00 | buy | 317 | 0.01 | 1.32861 | 0.00000 | 0.00000 | |
633 | 2016.12.15 14:00 | sell | 318 | 0.01 | 1.33299 | 0.00000 | 0.00000 | |
634 | 2016.12.20 11:00 | sell | 319 | 0.02 | 1.34202 | 0.00000 | 0.00000 | |
635 | 2016.12.20 19:39 | close | 317 | 0.01 | 1.33591 | 0.00000 | 0.00000 | 618.11 | 1052872.87 |
636 | 2016.12.20 19:39 | close | 319 | 0.02 | 1.33611 | 0.00000 | 0.00000 | 1012.87 | 1053885.74 |
637 | 2016.12.20 19:39 | close | 318 | 0.01 | 1.33611 | 0.00000 | 0.00000 | -280.68 | 1053605.05 |
638 | 2016.12.20 19:39 | close | 316 | 0.01 | 1.33611 | 0.00000 | 0.00000 | -673.15 | 1052931.90 |
639 | 2016.12.20 20:00 | sell | 320 | 0.01 | 1.33655 | 0.00000 | 0.00000 | |
640 | 2016.12.20 20:00 | buy | 321 | 0.01 | 1.33675 | 0.00000 | 0.00000 | |
641 | 2016.12.21 20:00 | sell | 322 | 0.01 | 1.34110 | 0.00000 | 0.00000 | |
642 | 2016.12.22 16:00 | sell | 323 | 0.02 | 1.35135 | 0.00000 | 0.00000 | |
643 | 2016.12.30 16:19 | close | 321 | 0.01 | 1.34438 | 0.00000 | 0.00000 | 624.91 | 1053556.82 |
644 | 2016.12.30 16:19 | close | 323 | 0.02 | 1.34458 | 0.00000 | 0.00000 | 1089.22 | 1054646.04 |
645 | 2016.12.30 16:19 | close | 322 | 0.01 | 1.34458 | 0.00000 | 0.00000 | -347.10 | 1054298.94 |
646 | 2016.12.30 16:19 | close | 320 | 0.01 | 1.34458 | 0.00000 | 0.00000 | -741.46 | 1053557.47 |
647 | 2016.12.30 17:00 | sell | 324 | 0.01 | 1.34320 | 0.00000 | 0.00000 | |
648 | 2016.12.30 17:00 | buy | 325 | 0.01 | 1.34340 | 0.00000 | 0.00000 | |
649 | 2017.01.04 12:00 | buy | 326 | 0.01 | 1.33764 | 0.00000 | 0.00000 | |
650 | 2017.01.05 03:00 | buy | 327 | 0.02 | 1.32771 | 0.00000 | 0.00000 | |
651 | 2017.01.12 06:00 | buy | 328 | 0.03 | 1.31313 | 0.00000 | 0.00000 | |
652 | 2017.01.18 22:28 | close | 324 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 1433.46 | 1054990.93 |
653 | 2017.01.18 22:28 | close | 328 | 0.03 | 1.32539 | 0.00000 | 0.00000 | 3121.76 | 1058112.70 |
654 | 2017.01.18 22:28 | close | 327 | 0.02 | 1.32539 | 0.00000 | 0.00000 | -450.00 | 1057662.69 |
655 | 2017.01.18 22:28 | close | 326 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -1082.72 | 1056579.97 |
656 | 2017.01.18 22:28 | close | 325 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -1583.27 | 1054996.70 |
657 | 2017.01.18 23:00 | sell | 329 | 0.01 | 1.32578 | 0.00000 | 0.00000 | |
658 | 2017.01.18 23:00 | buy | 330 | 0.01 | 1.32598 | 0.00000 | 0.00000 | |
659 | 2017.01.19 17:00 | sell | 331 | 0.01 | 1.33117 | 0.00000 | 0.00000 | |
660 | 2017.01.23 05:13 | close | 330 | 0.01 | 1.32802 | 0.00000 | 0.00000 | 162.80 | 1055159.50 |
661 | 2017.01.23 05:13 | close | 331 | 0.01 | 1.32822 | 0.00000 | 0.00000 | 243.90 | 1055403.40 |
662 | 2017.01.23 05:13 | close | 329 | 0.01 | 1.32822 | 0.00000 | 0.00000 | -231.31 | 1055172.09 |
663 | 2017.01.23 06:00 | sell | 332 | 0.01 | 1.32865 | 0.00000 | 0.00000 | |
664 | 2017.01.23 06:00 | buy | 333 | 0.01 | 1.32885 | 0.00000 | 0.00000 | |
665 | 2017.01.24 00:00 | buy | 334 | 0.01 | 1.32382 | 0.00000 | 0.00000 | |
666 | 2017.01.24 09:39 | close | 332 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 154.95 | 1055327.04 |
667 | 2017.01.24 09:39 | close | 334 | 0.01 | 1.32659 | 0.00000 | 0.00000 | 237.28 | 1055564.32 |
668 | 2017.01.24 09:39 | close | 333 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -195.97 | 1055368.35 |
669 | 2017.01.24 10:00 | sell | 335 | 0.01 | 1.32663 | 0.00000 | 0.00000 | |
670 | 2017.01.24 10:00 | buy | 336 | 0.01 | 1.32683 | 0.00000 | 0.00000 | |
671 | 2017.01.24 17:00 | buy | 337 | 0.01 | 1.31651 | 0.00000 | 0.00000 | |
672 | 2017.01.25 20:00 | buy | 338 | 0.02 | 1.30669 | 0.00000 | 0.00000 | |
673 | 2017.01.27 23:27 | close | 335 | 0.01 | 1.31463 | 0.00000 | 0.00000 | 1006.14 | 1056374.49 |
674 | 2017.01.27 23:27 | close | 338 | 0.02 | 1.31443 | 0.00000 | 0.00000 | 1306.93 | 1057681.42 |
675 | 2017.01.27 23:27 | close | 337 | 0.01 | 1.31443 | 0.00000 | 0.00000 | -190.11 | 1057491.31 |
676 | 2017.01.27 23:27 | close | 336 | 0.01 | 1.31443 | 0.00000 | 0.00000 | -1074.13 | 1056417.17 |
677 | 2017.01.30 00:00 | sell | 339 | 0.01 | 1.31225 | 0.00000 | 0.00000 | |
678 | 2017.01.30 00:00 | buy | 340 | 0.01 | 1.31245 | 0.00000 | 0.00000 | |
679 | 2017.01.31 15:00 | buy | 341 | 0.01 | 1.30650 | 0.00000 | 0.00000 | |
680 | 2017.02.01 20:02 | close | 339 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 189.93 | 1056607.10 |
681 | 2017.02.01 20:02 | close | 341 | 0.01 | 1.30973 | 0.00000 | 0.00000 | 274.29 | 1056881.40 |
682 | 2017.02.01 20:02 | close | 340 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -237.78 | 1056643.62 |
683 | 2017.02.01 21:00 | sell | 342 | 0.01 | 1.30850 | 0.00000 | 0.00000 | |
684 | 2017.02.01 21:00 | buy | 343 | 0.01 | 1.30870 | 0.00000 | 0.00000 | |
685 | 2017.02.02 03:00 | buy | 344 | 0.01 | 1.30254 | 0.00000 | 0.00000 | |
686 | 2017.02.03 15:02 | close | 342 | 0.01 | 1.30607 | 0.00000 | 0.00000 | 190.47 | 1056834.08 |
687 | 2017.02.03 15:02 | close | 344 | 0.01 | 1.30587 | 0.00000 | 0.00000 | 282.86 | 1057116.94 |
688 | 2017.02.03 15:02 | close | 343 | 0.01 | 1.30587 | 0.00000 | 0.00000 | -251.98 | 1056864.97 |
689 | 2017.02.03 16:00 | sell | 345 | 0.01 | 1.30213 | 0.00000 | 0.00000 | |
690 | 2017.02.03 16:00 | buy | 346 | 0.01 | 1.30233 | 0.00000 | 0.00000 | |
691 | 2017.02.06 16:00 | sell | 347 | 0.01 | 1.30766 | 0.00000 | 0.00000 | |
692 | 2017.02.07 11:00 | sell | 348 | 0.02 | 1.31759 | 0.00000 | 0.00000 | |
693 | 2017.02.09 15:37 | close | 346 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 710.34 | 1057575.31 |
694 | 2017.02.09 15:37 | close | 348 | 0.02 | 1.31099 | 0.00000 | 0.00000 | 1095.61 | 1058670.92 |
695 | 2017.02.09 15:37 | close | 347 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -307.58 | 1058363.34 |
696 | 2017.02.09 15:37 | close | 345 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -785.91 | 1057577.43 |
697 | 2017.02.09 16:00 | sell | 349 | 0.01 | 1.31126 | 0.00000 | 0.00000 | |
698 | 2017.02.09 16:00 | buy | 350 | 0.01 | 1.31146 | 0.00000 | 0.00000 | |
699 | 2017.02.13 22:00 | buy | 351 | 0.01 | 1.30681 | 0.00000 | 0.00000 | |
700 | 2017.02.14 17:37 | close | 349 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 129.77 | 1057707.20 |
701 | 2017.02.14 17:37 | close | 351 | 0.01 | 1.30939 | 0.00000 | 0.00000 | 218.61 | 1057925.81 |
702 | 2017.02.14 17:37 | close | 350 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -184.48 | 1057741.33 |
703 | 2017.02.14 18:00 | sell | 352 | 0.01 | 1.30991 | 0.00000 | 0.00000 | |
704 | 2017.02.14 18:00 | buy | 353 | 0.01 | 1.31011 | 0.00000 | 0.00000 | |
705 | 2017.02.16 10:00 | buy | 354 | 0.01 | 1.30550 | 0.00000 | 0.00000 | |
706 | 2017.02.17 02:03 | close | 352 | 0.01 | 1.30826 | 0.00000 | 0.00000 | 119.18 | 1057860.51 |
707 | 2017.02.17 02:03 | close | 354 | 0.01 | 1.30806 | 0.00000 | 0.00000 | 216.89 | 1058077.40 |
708 | 2017.02.17 02:03 | close | 353 | 0.01 | 1.30806 | 0.00000 | 0.00000 | -187.54 | 1057889.86 |
709 | 2017.02.17 03:00 | sell | 355 | 0.01 | 1.30693 | 0.00000 | 0.00000 | |
710 | 2017.02.17 03:00 | buy | 356 | 0.01 | 1.30713 | 0.00000 | 0.00000 | |
711 | 2017.02.17 19:00 | sell | 357 | 0.01 | 1.31145 | 0.00000 | 0.00000 | |
712 | 2017.02.20 01:28 | close | 356 | 0.01 | 1.30873 | 0.00000 | 0.00000 | 134.66 | 1058024.52 |
713 | 2017.02.20 01:28 | close | 357 | 0.01 | 1.30893 | 0.00000 | 0.00000 | 211.51 | 1058236.03 |
714 | 2017.02.20 01:28 | close | 355 | 0.01 | 1.30893 | 0.00000 | 0.00000 | -175.83 | 1058060.19 |
715 | 2017.02.20 02:00 | sell | 358 | 0.01 | 1.30884 | 0.00000 | 0.00000 | |
716 | 2017.02.20 02:00 | buy | 359 | 0.01 | 1.30904 | 0.00000 | 0.00000 | |
717 | 2017.02.21 04:00 | sell | 360 | 0.01 | 1.31337 | 0.00000 | 0.00000 | |
718 | 2017.02.23 15:26 | close | 359 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 125.97 | 1058186.16 |
719 | 2017.02.23 15:26 | close | 360 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 198.18 | 1058384.33 |
720 | 2017.02.23 15:26 | close | 358 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -194.47 | 1058189.87 |
721 | 2017.02.23 16:00 | sell | 361 | 0.01 | 1.30900 | 0.00000 | 0.00000 | |
722 | 2017.02.23 16:00 | buy | 362 | 0.01 | 1.30920 | 0.00000 | 0.00000 | |
723 | 2017.02.27 21:00 | sell | 363 | 0.01 | 1.31510 | 0.00000 | 0.00000 | |
724 | 2017.02.28 18:00 | sell | 364 | 0.02 | 1.32439 | 0.00000 | 0.00000 | |
725 | 2017.03.02 17:00 | sell | 365 | 0.03 | 1.33795 | 0.00000 | 0.00000 | |
726 | 2017.04.12 23:38 | close | 362 | 0.01 | 1.32430 | 0.00000 | 0.00000 | 1183.49 | 1059373.35 |
727 | 2017.04.12 23:38 | close | 365 | 0.03 | 1.32450 | 0.00000 | 0.00000 | 2937.72 | 1062311.07 |
728 | 2017.04.12 23:38 | close | 364 | 0.02 | 1.32450 | 0.00000 | 0.00000 | -401.01 | 1061910.06 |
729 | 2017.04.12 23:38 | close | 363 | 0.01 | 1.32450 | 0.00000 | 0.00000 | -1001.02 | 1060909.04 |
730 | 2017.04.12 23:38 | close | 361 | 0.01 | 1.32450 | 0.00000 | 0.00000 | -1532.62 | 1059376.42 |
731 | 2017.04.13 00:00 | sell | 366 | 0.01 | 1.32529 | 0.00000 | 0.00000 | |
732 | 2017.04.13 00:00 | buy | 367 | 0.01 | 1.32549 | 0.00000 | 0.00000 | |
733 | 2017.04.13 21:00 | sell | 368 | 0.01 | 1.33055 | 0.00000 | 0.00000 | |
734 | 2017.04.17 17:29 | close | 367 | 0.01 | 1.32747 | 0.00000 | 0.00000 | 164.82 | 1059541.25 |
735 | 2017.04.17 17:29 | close | 368 | 0.01 | 1.32767 | 0.00000 | 0.00000 | 237.90 | 1059779.15 |
736 | 2017.04.17 17:29 | close | 366 | 0.01 | 1.32767 | 0.00000 | 0.00000 | -212.83 | 1059566.32 |
737 | 2017.04.17 18:00 | sell | 369 | 0.01 | 1.32686 | 0.00000 | 0.00000 | |
738 | 2017.04.17 18:00 | buy | 370 | 0.01 | 1.32706 | 0.00000 | 0.00000 | |
739 | 2017.04.17 23:00 | sell | 371 | 0.01 | 1.33140 | 0.00000 | 0.00000 | |
740 | 2017.04.19 10:00 | sell | 372 | 0.02 | 1.34094 | 0.00000 | 0.00000 | |
741 | 2017.04.25 03:00 | sell | 373 | 0.03 | 1.35491 | 0.00000 | 0.00000 | |
742 | 2017.05.05 07:00 | sell | 374 | 0.05 | 1.37827 | 0.00000 | 0.00000 | |
743 | 2017.05.19 11:39 | close | 370 | 0.01 | 1.35660 | 0.00000 | 0.00000 | 2449.20 | 1062015.52 |
744 | 2017.05.19 11:39 | close | 374 | 0.05 | 1.35680 | 0.00000 | 0.00000 | 8888.62 | 1070904.14 |
745 | 2017.05.19 11:39 | close | 373 | 0.03 | 1.35680 | 0.00000 | 0.00000 | -832.52 | 1070071.63 |
746 | 2017.05.19 11:39 | close | 372 | 0.02 | 1.35680 | 0.00000 | 0.00000 | -3002.74 | 1067068.89 |
747 | 2017.05.19 11:39 | close | 371 | 0.01 | 1.35680 | 0.00000 | 0.00000 | -2327.82 | 1064741.08 |
748 | 2017.05.19 11:39 | close | 369 | 0.01 | 1.35680 | 0.00000 | 0.00000 | -2716.89 | 1062024.19 |
749 | 2017.05.19 12:00 | sell | 375 | 0.01 | 1.35806 | 0.00000 | 0.00000 | |
750 | 2017.05.19 12:00 | buy | 376 | 0.01 | 1.35826 | 0.00000 | 0.00000 | |
751 | 2017.05.19 21:00 | buy | 377 | 0.01 | 1.35152 | 0.00000 | 0.00000 | |
752 | 2017.05.24 23:00 | buy | 378 | 0.02 | 1.34187 | 0.00000 | 0.00000 | |
753 | 2017.05.25 21:36 | close | 375 | 0.01 | 1.34883 | 0.00000 | 0.00000 | 764.33 | 1062788.52 |
754 | 2017.05.25 21:36 | close | 378 | 0.02 | 1.34863 | 0.00000 | 0.00000 | 1143.81 | 1063932.33 |
755 | 2017.05.25 21:36 | close | 377 | 0.01 | 1.34863 | 0.00000 | 0.00000 | -261.89 | 1063670.43 |
756 | 2017.05.25 21:36 | close | 376 | 0.01 | 1.34863 | 0.00000 | 0.00000 | -839.25 | 1062831.18 |
757 | 2017.05.25 22:00 | sell | 379 | 0.01 | 1.34876 | 0.00000 | 0.00000 | |
758 | 2017.05.25 22:00 | buy | 380 | 0.01 | 1.34896 | 0.00000 | 0.00000 | |
759 | 2017.05.29 18:00 | buy | 381 | 0.01 | 1.34410 | 0.00000 | 0.00000 | |
760 | 2017.05.30 01:28 | close | 379 | 0.01 | 1.34698 | 0.00000 | 0.00000 | 139.21 | 1062970.39 |
761 | 2017.05.30 01:28 | close | 381 | 0.01 | 1.34678 | 0.00000 | 0.00000 | 227.19 | 1063197.58 |
762 | 2017.05.30 01:28 | close | 380 | 0.01 | 1.34678 | 0.00000 | 0.00000 | -193.91 | 1063003.68 |
763 | 2017.05.30 02:00 | sell | 382 | 0.01 | 1.34694 | 0.00000 | 0.00000 | |
764 | 2017.05.30 02:00 | buy | 383 | 0.01 | 1.34714 | 0.00000 | 0.00000 | |
765 | 2017.05.31 21:00 | sell | 384 | 0.01 | 1.35178 | 0.00000 | 0.00000 | |
766 | 2017.06.01 02:38 | close | 383 | 0.01 | 1.34890 | 0.00000 | 0.00000 | 141.21 | 1063144.89 |
767 | 2017.06.01 02:38 | close | 384 | 0.01 | 1.34910 | 0.00000 | 0.00000 | 216.34 | 1063361.23 |
768 | 2017.06.01 02:38 | close | 382 | 0.01 | 1.34910 | 0.00000 | 0.00000 | -202.88 | 1063158.34 |
769 | 2017.06.01 03:00 | sell | 385 | 0.01 | 1.34899 | 0.00000 | 0.00000 | |
770 | 2017.06.01 03:00 | buy | 386 | 0.01 | 1.34919 | 0.00000 | 0.00000 | |
771 | 2017.06.02 11:00 | sell | 387 | 0.01 | 1.35353 | 0.00000 | 0.00000 | |
772 | 2017.06.02 15:02 | close | 386 | 0.01 | 1.35080 | 0.00000 | 0.00000 | 135.53 | 1063293.88 |
773 | 2017.06.02 15:02 | close | 387 | 0.01 | 1.35100 | 0.00000 | 0.00000 | 216.81 | 1063510.69 |
774 | 2017.06.02 15:02 | close | 385 | 0.01 | 1.35100 | 0.00000 | 0.00000 | -176.69 | 1063333.99 |
775 | 2017.06.02 16:00 | sell | 388 | 0.01 | 1.35262 | 0.00000 | 0.00000 | |
776 | 2017.06.02 16:00 | buy | 389 | 0.01 | 1.35282 | 0.00000 | 0.00000 | |
777 | 2017.06.05 07:00 | buy | 390 | 0.01 | 1.34805 | 0.00000 | 0.00000 | |
778 | 2017.06.07 18:27 | close | 388 | 0.01 | 1.35089 | 0.00000 | 0.00000 | 134.93 | 1063468.92 |
779 | 2017.06.07 18:27 | close | 390 | 0.01 | 1.35069 | 0.00000 | 0.00000 | 221.36 | 1063690.28 |
780 | 2017.06.07 18:27 | close | 389 | 0.01 | 1.35069 | 0.00000 | 0.00000 | -189.63 | 1063500.66 |
781 | 2017.06.07 19:00 | sell | 391 | 0.01 | 1.35119 | 0.00000 | 0.00000 | |
782 | 2017.06.07 19:00 | buy | 392 | 0.01 | 1.35139 | 0.00000 | 0.00000 | |
783 | 2017.06.09 16:00 | buy | 393 | 0.01 | 1.34618 | 0.00000 | 0.00000 | |
784 | 2017.06.12 21:00 | buy | 394 | 0.02 | 1.33545 | 0.00000 | 0.00000 | |
785 | 2017.06.14 09:00 | buy | 395 | 0.03 | 1.32192 | 0.00000 | 0.00000 | |
786 | 2017.06.21 19:36 | close | 391 | 0.01 | 1.33392 | 0.00000 | 0.00000 | 1417.76 | 1064918.42 |
787 | 2017.06.21 19:36 | close | 395 | 0.03 | 1.33372 | 0.00000 | 0.00000 | 2982.16 | 1067900.57 |
788 | 2017.06.21 19:36 | close | 394 | 0.02 | 1.33372 | 0.00000 | 0.00000 | -339.38 | 1067561.19 |
789 | 2017.06.21 19:36 | close | 393 | 0.01 | 1.33372 | 0.00000 | 0.00000 | -1091.20 | 1066469.99 |
790 | 2017.06.21 19:36 | close | 392 | 0.01 | 1.33372 | 0.00000 | 0.00000 | -1547.04 | 1064922.95 |
791 | 2017.06.21 20:00 | sell | 396 | 0.01 | 1.33344 | 0.00000 | 0.00000 | |
792 | 2017.06.21 20:00 | buy | 397 | 0.01 | 1.33364 | 0.00000 | 0.00000 | |
793 | 2017.06.22 16:00 | buy | 398 | 0.01 | 1.32575 | 0.00000 | 0.00000 | |
794 | 2017.06.23 16:03 | close | 396 | 0.01 | 1.33015 | 0.00000 | 0.00000 | 264.17 | 1065187.12 |
795 | 2017.06.23 16:03 | close | 398 | 0.01 | 1.32995 | 0.00000 | 0.00000 | 357.38 | 1065544.50 |
796 | 2017.06.23 16:03 | close | 397 | 0.01 | 1.32995 | 0.00000 | 0.00000 | -325.64 | 1065218.86 |
797 | 2017.06.23 17:00 | sell | 399 | 0.01 | 1.32797 | 0.00000 | 0.00000 | |
798 | 2017.06.23 17:00 | buy | 400 | 0.01 | 1.32817 | 0.00000 | 0.00000 | |
799 | 2017.06.26 16:00 | buy | 401 | 0.01 | 1.32232 | 0.00000 | 0.00000 | |
800 | 2017.06.27 02:18 | close | 399 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 185.64 | 1065404.51 |
801 | 2017.06.27 02:18 | close | 401 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 270.00 | 1065674.51 |
802 | 2017.06.27 02:18 | close | 400 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -233.49 | 1065441.02 |
803 | 2017.06.27 03:00 | sell | 402 | 0.01 | 1.32569 | 0.00000 | 0.00000 | |
804 | 2017.06.27 03:00 | buy | 403 | 0.01 | 1.32589 | 0.00000 | 0.00000 | |
805 | 2017.06.27 17:00 | buy | 404 | 0.01 | 1.32090 | 0.00000 | 0.00000 | |
806 | 2017.06.28 14:00 | buy | 405 | 0.02 | 1.30947 | 0.00000 | 0.00000 | |
807 | 2017.07.04 17:00 | buy | 406 | 0.03 | 1.29374 | 0.00000 | 0.00000 | |
808 | 2017.07.12 21:00 | buy | 407 | 0.05 | 1.27071 | 0.00000 | 0.00000 | |
809 | 2017.09.05 18:00 | buy | 408 | 0.08 | 1.23439 | 0.00000 | 0.00000 | |
810 | 2017.10.25 13:36 | close | 402 | 0.01 | 1.27142 | 0.00000 | 0.00000 | 4116.83 | 1069557.85 |
811 | 2017.10.25 13:36 | close | 408 | 0.08 | 1.27122 | 0.00000 | 0.00000 | 24279.51 | 1093837.36 |
812 | 2017.10.25 13:36 | close | 407 | 0.05 | 1.27122 | 0.00000 | 0.00000 | -1035.72 | 1092801.64 |
813 | 2017.10.25 13:36 | close | 406 | 0.03 | 1.27122 | 0.00000 | 0.00000 | -6596.11 | 1086205.53 |
814 | 2017.10.25 13:36 | close | 405 | 0.02 | 1.27122 | 0.00000 | 0.00000 | -7120.52 | 1079085.00 |
815 | 2017.10.25 13:36 | close | 404 | 0.01 | 1.27122 | 0.00000 | 0.00000 | -4541.60 | 1074543.41 |
816 | 2017.10.25 13:36 | close | 403 | 0.01 | 1.27122 | 0.00000 | 0.00000 | -4968.98 | 1069574.43 |
817 | 2017.10.25 14:00 | sell | 409 | 0.01 | 1.27155 | 0.00000 | 0.00000 | |
818 | 2017.10.25 14:00 | buy | 410 | 0.01 | 1.27175 | 0.00000 | 0.00000 | |
819 | 2017.10.25 17:00 | buy | 411 | 0.01 | 1.26473 | 0.00000 | 0.00000 | |
820 | 2017.10.25 17:18 | close | 409 | 0.01 | 1.26870 | 0.00000 | 0.00000 | 244.20 | 1069818.63 |
821 | 2017.10.25 17:18 | close | 411 | 0.01 | 1.26850 | 0.00000 | 0.00000 | 322.89 | 1070141.52 |
822 | 2017.10.25 17:18 | close | 410 | 0.01 | 1.26850 | 0.00000 | 0.00000 | -278.35 | 1069863.17 |
823 | 2017.10.25 18:00 | sell | 412 | 0.01 | 1.27861 | 0.00000 | 0.00000 | |
824 | 2017.10.25 18:00 | buy | 413 | 0.01 | 1.27881 | 0.00000 | 0.00000 | |
825 | 2017.10.26 20:00 | sell | 414 | 0.01 | 1.28401 | 0.00000 | 0.00000 | |
826 | 2017.11.02 18:12 | close | 413 | 0.01 | 1.28066 | 0.00000 | 0.00000 | 134.56 | 1069997.73 |
827 | 2017.11.02 18:12 | close | 414 | 0.01 | 1.28086 | 0.00000 | 0.00000 | 238.78 | 1070236.52 |
828 | 2017.11.02 18:12 | close | 412 | 0.01 | 1.28086 | 0.00000 | 0.00000 | -237.23 | 1069999.29 |
829 | 2017.11.02 19:00 | sell | 415 | 0.01 | 1.28169 | 0.00000 | 0.00000 | |
830 | 2017.11.02 19:00 | buy | 416 | 0.01 | 1.28189 | 0.00000 | 0.00000 | |
831 | 2017.11.03 15:00 | buy | 417 | 0.01 | 1.27352 | 0.00000 | 0.00000 | |
832 | 2017.11.03 19:16 | close | 415 | 0.01 | 1.27816 | 0.00000 | 0.00000 | 298.01 | 1070297.30 |
833 | 2017.11.03 19:16 | close | 417 | 0.01 | 1.27796 | 0.00000 | 0.00000 | 380.27 | 1070677.57 |
834 | 2017.11.03 19:16 | close | 416 | 0.01 | 1.27796 | 0.00000 | 0.00000 | -338.98 | 1070338.59 |
835 | 2017.11.03 20:00 | sell | 418 | 0.01 | 1.27697 | 0.00000 | 0.00000 | |
836 | 2017.11.03 20:00 | buy | 419 | 0.01 | 1.27717 | 0.00000 | 0.00000 | |
837 | 2017.11.06 22:00 | buy | 420 | 0.01 | 1.27199 | 0.00000 | 0.00000 | |
838 | 2017.11.07 11:20 | close | 418 | 0.01 | 1.27504 | 0.00000 | 0.00000 | 156.48 | 1070495.07 |
839 | 2017.11.07 11:20 | close | 420 | 0.01 | 1.27484 | 0.00000 | 0.00000 | 241.70 | 1070736.77 |
840 | 2017.11.07 11:20 | close | 419 | 0.01 | 1.27484 | 0.00000 | 0.00000 | -204.33 | 1070532.44 |
841 | 2017.11.07 12:00 | sell | 421 | 0.01 | 1.27582 | 0.00000 | 0.00000 | |
842 | 2017.11.07 12:00 | buy | 422 | 0.01 | 1.27602 | 0.00000 | 0.00000 | |
843 | 2017.11.09 14:00 | buy | 423 | 0.01 | 1.26945 | 0.00000 | 0.00000 | |
844 | 2017.11.13 18:19 | close | 421 | 0.01 | 1.27319 | 0.00000 | 0.00000 | 198.67 | 1070731.11 |
845 | 2017.11.13 18:19 | close | 423 | 0.01 | 1.27299 | 0.00000 | 0.00000 | 298.40 | 1071029.51 |
846 | 2017.11.13 18:19 | close | 422 | 0.01 | 1.27299 | 0.00000 | 0.00000 | -273.83 | 1070755.68 |
847 | 2017.11.13 19:00 | sell | 424 | 0.01 | 1.27342 | 0.00000 | 0.00000 | |
848 | 2017.11.13 19:00 | buy | 425 | 0.01 | 1.27362 | 0.00000 | 0.00000 | |
849 | 2017.11.15 19:00 | sell | 426 | 0.01 | 1.27832 | 0.00000 | 0.00000 | |
850 | 2017.11.16 11:31 | close | 425 | 0.01 | 1.27541 | 0.00000 | 0.00000 | 141.36 | 1070897.04 |
851 | 2017.11.16 11:31 | close | 426 | 0.01 | 1.27561 | 0.00000 | 0.00000 | 218.86 | 1071115.90 |
852 | 2017.11.16 11:31 | close | 424 | 0.01 | 1.27561 | 0.00000 | 0.00000 | -209.86 | 1070906.04 |
853 | 2017.11.16 12:00 | sell | 427 | 0.01 | 1.27581 | 0.00000 | 0.00000 | |
854 | 2017.11.16 12:00 | buy | 428 | 0.01 | 1.27601 | 0.00000 | 0.00000 | |
855 | 2017.11.17 16:00 | sell | 429 | 0.01 | 1.28035 | 0.00000 | 0.00000 | |
856 | 2017.11.17 19:44 | close | 428 | 0.01 | 1.27763 | 0.00000 | 0.00000 | 136.35 | 1071042.39 |
857 | 2017.11.17 19:44 | close | 429 | 0.01 | 1.27783 | 0.00000 | 0.00000 | 215.91 | 1071258.30 |
858 | 2017.11.17 19:44 | close | 427 | 0.01 | 1.27783 | 0.00000 | 0.00000 | -177.52 | 1071080.78 |
859 | 2017.11.17 20:00 | sell | 430 | 0.01 | 1.27707 | 0.00000 | 0.00000 | |
860 | 2017.11.17 20:00 | buy | 431 | 0.01 | 1.27727 | 0.00000 | 0.00000 | |
861 | 2017.11.21 00:00 | sell | 432 | 0.01 | 1.28176 | 0.00000 | 0.00000 | |
862 | 2017.11.21 12:32 | close | 431 | 0.01 | 1.27896 | 0.00000 | 0.00000 | 139.96 | 1071220.74 |
863 | 2017.11.21 12:32 | close | 432 | 0.01 | 1.27916 | 0.00000 | 0.00000 | 222.77 | 1071443.51 |
864 | 2017.11.21 12:32 | close | 430 | 0.01 | 1.27916 | 0.00000 | 0.00000 | -187.96 | 1071255.55 |
865 | 2017.11.21 13:00 | sell | 433 | 0.01 | 1.27925 | 0.00000 | 0.00000 | |
866 | 2017.11.21 13:00 | buy | 434 | 0.01 | 1.27945 | 0.00000 | 0.00000 | |
867 | 2017.11.22 15:00 | buy | 435 | 0.01 | 1.27473 | 0.00000 | 0.00000 | |
868 | 2017.11.28 09:48 | close | 433 | 0.01 | 1.27755 | 0.00000 | 0.00000 | 114.54 | 1071370.10 |
869 | 2017.11.28 09:48 | close | 435 | 0.01 | 1.27735 | 0.00000 | 0.00000 | 210.06 | 1071580.15 |
870 | 2017.11.28 09:48 | close | 434 | 0.01 | 1.27735 | 0.00000 | 0.00000 | -196.58 | 1071383.57 |
871 | 2017.11.28 10:00 | sell | 436 | 0.01 | 1.27713 | 0.00000 | 0.00000 | |
872 | 2017.11.28 10:00 | buy | 437 | 0.01 | 1.27733 | 0.00000 | 0.00000 | |
873 | 2017.11.28 22:00 | sell | 438 | 0.01 | 1.28170 | 0.00000 | 0.00000 | |
874 | 2017.12.01 15:48 | close | 437 | 0.01 | 1.27895 | 0.00000 | 0.00000 | 126.80 | 1071510.37 |
875 | 2017.12.01 15:48 | close | 438 | 0.01 | 1.27915 | 0.00000 | 0.00000 | 196.26 | 1071706.63 |
876 | 2017.12.01 15:48 | close | 436 | 0.01 | 1.27915 | 0.00000 | 0.00000 | -195.29 | 1071511.34 |
877 | 2017.12.01 16:00 | sell | 439 | 0.01 | 1.27671 | 0.00000 | 0.00000 | |
878 | 2017.12.01 16:00 | buy | 440 | 0.01 | 1.27691 | 0.00000 | 0.00000 | |
879 | 2017.12.01 19:00 | buy | 441 | 0.01 | 1.27072 | 0.00000 | 0.00000 | |
880 | 2017.12.06 17:14 | close | 439 | 0.01 | 1.27427 | 0.00000 | 0.00000 | 195.73 | 1071707.07 |
881 | 2017.12.06 17:14 | close | 441 | 0.01 | 1.27407 | 0.00000 | 0.00000 | 279.75 | 1071986.82 |
882 | 2017.12.06 17:14 | close | 440 | 0.01 | 1.27407 | 0.00000 | 0.00000 | -250.40 | 1071736.43 |
883 | 2017.12.06 18:00 | sell | 442 | 0.01 | 1.27644 | 0.00000 | 0.00000 | |
884 | 2017.12.06 18:00 | buy | 443 | 0.01 | 1.27664 | 0.00000 | 0.00000 | |
885 | 2017.12.07 09:00 | sell | 444 | 0.01 | 1.28095 | 0.00000 | 0.00000 | |
886 | 2017.12.14 19:46 | close | 443 | 0.01 | 1.27805 | 0.00000 | 0.00000 | 96.87 | 1071833.30 |
887 | 2017.12.14 19:46 | close | 444 | 0.01 | 1.27825 | 0.00000 | 0.00000 | 200.23 | 1072033.53 |
888 | 2017.12.14 19:46 | close | 442 | 0.01 | 1.27825 | 0.00000 | 0.00000 | -199.52 | 1071834.02 |
889 | 2017.12.14 20:00 | sell | 445 | 0.01 | 1.27825 | 0.00000 | 0.00000 | |
890 | 2017.12.14 20:00 | buy | 446 | 0.01 | 1.27845 | 0.00000 | 0.00000 | |
891 | 2017.12.15 19:00 | sell | 447 | 0.01 | 1.28462 | 0.00000 | 0.00000 | |
892 | 2017.12.21 15:13 | close | 446 | 0.01 | 1.28089 | 0.00000 | 0.00000 | 192.25 | 1072026.26 |
893 | 2017.12.21 15:13 | close | 447 | 0.01 | 1.28109 | 0.00000 | 0.00000 | 275.79 | 1072302.05 |
894 | 2017.12.21 15:13 | close | 445 | 0.01 | 1.28109 | 0.00000 | 0.00000 | -274.44 | 1072027.62 |
895 | 2017.12.21 16:00 | sell | 448 | 0.01 | 1.27539 | 0.00000 | 0.00000 | |
896 | 2017.12.21 16:00 | buy | 449 | 0.01 | 1.27559 | 0.00000 | 0.00000 | |
897 | 2017.12.21 20:00 | buy | 450 | 0.01 | 1.27066 | 0.00000 | 0.00000 | |
898 | 2017.12.21 22:18 | close | 448 | 0.01 | 1.27358 | 0.00000 | 0.00000 | 155.09 | 1072182.71 |
899 | 2017.12.21 22:18 | close | 450 | 0.01 | 1.27338 | 0.00000 | 0.00000 | 232.95 | 1072415.66 |
900 | 2017.12.21 22:18 | close | 449 | 0.01 | 1.27338 | 0.00000 | 0.00000 | -189.28 | 1072226.38 |
901 | 2017.12.21 23:00 | sell | 451 | 0.01 | 1.27398 | 0.00000 | 0.00000 | |
902 | 2017.12.21 23:00 | buy | 452 | 0.01 | 1.27418 | 0.00000 | 0.00000 | |
903 | 2017.12.26 19:00 | buy | 453 | 0.01 | 1.26880 | 0.00000 | 0.00000 | |
904 | 2017.12.28 16:00 | buy | 454 | 0.02 | 1.25880 | 0.00000 | 0.00000 | |
905 | 2018.01.05 16:00 | buy | 455 | 0.03 | 1.23746 | 0.00000 | 0.00000 | |
906 | 2018.01.10 21:07 | close | 451 | 0.01 | 1.25375 | 0.00000 | 0.00000 | 1653.19 | 1073879.57 |
907 | 2018.01.10 21:07 | close | 455 | 0.03 | 1.25355 | 0.00000 | 0.00000 | 4112.30 | 1077991.87 |
908 | 2018.01.10 21:07 | close | 454 | 0.02 | 1.25355 | 0.00000 | 0.00000 | -951.76 | 1077040.11 |
909 | 2018.01.10 21:07 | close | 453 | 0.01 | 1.25355 | 0.00000 | 0.00000 | -1341.82 | 1075698.29 |
910 | 2018.01.10 21:07 | close | 452 | 0.01 | 1.25355 | 0.00000 | 0.00000 | -1809.73 | 1073888.56 |
911 | 2018.01.10 22:00 | sell | 456 | 0.01 | 1.25766 | 0.00000 | 0.00000 | |
912 | 2018.01.10 22:00 | buy | 457 | 0.01 | 1.25786 | 0.00000 | 0.00000 | |
913 | 2018.01.11 19:00 | buy | 458 | 0.01 | 1.25279 | 0.00000 | 0.00000 | |
914 | 2018.01.11 23:24 | close | 456 | 0.01 | 1.25580 | 0.00000 | 0.00000 | 146.02 | 1074034.58 |
915 | 2018.01.11 23:24 | close | 458 | 0.01 | 1.25560 | 0.00000 | 0.00000 | 240.65 | 1074275.23 |
916 | 2018.01.11 23:24 | close | 457 | 0.01 | 1.25560 | 0.00000 | 0.00000 | -200.71 | 1074074.52 |
917 | 2018.01.12 00:00 | sell | 459 | 0.01 | 1.25143 | 0.00000 | 0.00000 | |
918 | 2018.01.12 00:00 | buy | 460 | 0.01 | 1.25163 | 0.00000 | 0.00000 | |
919 | 2018.01.15 00:00 | buy | 461 | 0.01 | 1.24593 | 0.00000 | 0.00000 | |
920 | 2018.01.17 16:57 | close | 459 | 0.01 | 1.24925 | 0.00000 | 0.00000 | 173.43 | 1074247.95 |
921 | 2018.01.17 16:57 | close | 461 | 0.01 | 1.24905 | 0.00000 | 0.00000 | 262.41 | 1074510.36 |
922 | 2018.01.17 16:57 | close | 460 | 0.01 | 1.24905 | 0.00000 | 0.00000 | -228.12 | 1074282.24 |
923 | 2018.01.17 17:00 | sell | 462 | 0.01 | 1.24644 | 0.00000 | 0.00000 | |
924 | 2018.01.17 17:00 | buy | 463 | 0.01 | 1.24664 | 0.00000 | 0.00000 | |
925 | 2018.01.17 20:00 | buy | 464 | 0.01 | 1.24050 | 0.00000 | 0.00000 | |
926 | 2018.01.17 23:51 | close | 462 | 0.01 | 1.24405 | 0.00000 | 0.00000 | 204.75 | 1074486.99 |
927 | 2018.01.17 23:51 | close | 464 | 0.01 | 1.24385 | 0.00000 | 0.00000 | 286.87 | 1074773.86 |
928 | 2018.01.17 23:51 | close | 463 | 0.01 | 1.24385 | 0.00000 | 0.00000 | -238.93 | 1074534.93 |
929 | 2018.01.18 00:00 | sell | 465 | 0.01 | 1.24361 | 0.00000 | 0.00000 | |
930 | 2018.01.18 00:00 | buy | 466 | 0.01 | 1.24381 | 0.00000 | 0.00000 | |
931 | 2018.01.19 23:00 | sell | 467 | 0.01 | 1.25039 | 0.00000 | 0.00000 | |
932 | 2018.01.22 09:58 | close | 466 | 0.01 | 1.24654 | 0.00000 | 0.00000 | 229.00 | 1074763.94 |
933 | 2018.01.22 09:58 | close | 467 | 0.01 | 1.24674 | 0.00000 | 0.00000 | 308.26 | 1075072.19 |
934 | 2018.01.22 09:58 | close | 465 | 0.01 | 1.24674 | 0.00000 | 0.00000 | -277.04 | 1074795.16 |
935 | 2018.01.22 10:00 | sell | 468 | 0.01 | 1.24670 | 0.00000 | 0.00000 | |
936 | 2018.01.22 10:00 | buy | 469 | 0.01 | 1.24690 | 0.00000 | 0.00000 | |
937 | 2018.01.24 00:00 | buy | 470 | 0.01 | 1.24173 | 0.00000 | 0.00000 | |
938 | 2018.01.24 14:00 | buy | 471 | 0.02 | 1.23256 | 0.00000 | 0.00000 | |
939 | 2018.01.25 21:45 | close | 468 | 0.01 | 1.23889 | 0.00000 | 0.00000 | 646.89 | 1075442.05 |
940 | 2018.01.25 21:45 | close | 471 | 0.02 | 1.23869 | 0.00000 | 0.00000 | 1035.58 | 1076477.63 |
941 | 2018.01.25 21:45 | close | 470 | 0.01 | 1.23869 | 0.00000 | 0.00000 | -267.50 | 1076210.13 |
942 | 2018.01.25 21:45 | close | 469 | 0.01 | 1.23869 | 0.00000 | 0.00000 | -715.02 | 1075495.10 |
943 | 2018.01.25 22:00 | sell | 472 | 0.01 | 1.23614 | 0.00000 | 0.00000 | |
944 | 2018.01.25 22:00 | buy | 473 | 0.01 | 1.23634 | 0.00000 | 0.00000 | |
945 | 2018.01.26 11:00 | buy | 474 | 0.01 | 1.23140 | 0.00000 | 0.00000 | |
946 | 2018.01.26 16:07 | close | 472 | 0.01 | 1.23432 | 0.00000 | 0.00000 | 151.48 | 1075646.58 |
947 | 2018.01.26 16:07 | close | 474 | 0.01 | 1.23412 | 0.00000 | 0.00000 | 232.93 | 1075879.51 |
948 | 2018.01.26 16:07 | close | 473 | 0.01 | 1.23412 | 0.00000 | 0.00000 | -192.51 | 1075687.00 |
949 | 2018.01.26 17:00 | sell | 475 | 0.01 | 1.23192 | 0.00000 | 0.00000 | |
950 | 2018.01.26 17:00 | buy | 476 | 0.01 | 1.23212 | 0.00000 | 0.00000 | |
951 | 2018.01.30 09:00 | sell | 477 | 0.01 | 1.23676 | 0.00000 | 0.00000 | |
952 | 2018.01.30 11:38 | close | 476 | 0.01 | 1.23389 | 0.00000 | 0.00000 | 146.80 | 1075833.80 |
953 | 2018.01.30 11:38 | close | 477 | 0.01 | 1.23409 | 0.00000 | 0.00000 | 228.75 | 1076062.55 |
954 | 2018.01.30 11:38 | close | 475 | 0.01 | 1.23409 | 0.00000 | 0.00000 | -194.80 | 1075867.76 |
955 | 2018.01.30 12:00 | sell | 478 | 0.01 | 1.23272 | 0.00000 | 0.00000 | |
956 | 2018.01.30 12:00 | buy | 479 | 0.01 | 1.23292 | 0.00000 | 0.00000 | |
957 | 2018.01.31 13:00 | buy | 480 | 0.01 | 1.22841 | 0.00000 | 0.00000 | |
958 | 2018.01.31 19:18 | close | 478 | 0.01 | 1.23112 | 0.00000 | 0.00000 | 132.64 | 1076000.39 |
959 | 2018.01.31 19:18 | close | 480 | 0.01 | 1.23092 | 0.00000 | 0.00000 | 214.95 | 1076215.34 |
960 | 2018.01.31 19:18 | close | 479 | 0.01 | 1.23092 | 0.00000 | 0.00000 | -173.66 | 1076041.68 |
961 | 2018.01.31 20:00 | sell | 481 | 0.01 | 1.23159 | 0.00000 | 0.00000 | |
962 | 2018.01.31 20:00 | buy | 482 | 0.01 | 1.23179 | 0.00000 | 0.00000 | |
963 | 2018.02.01 21:00 | buy | 483 | 0.01 | 1.22723 | 0.00000 | 0.00000 | |
964 | 2018.02.02 10:52 | close | 481 | 0.01 | 1.22998 | 0.00000 | 0.00000 | 120.16 | 1076161.84 |
965 | 2018.02.02 10:52 | close | 483 | 0.01 | 1.22978 | 0.00000 | 0.00000 | 215.99 | 1076377.83 |
966 | 2018.02.02 10:52 | close | 482 | 0.01 | 1.22978 | 0.00000 | 0.00000 | -181.69 | 1076196.15 |
967 | 2018.02.02 11:00 | sell | 484 | 0.01 | 1.22960 | 0.00000 | 0.00000 | |
968 | 2018.02.02 11:00 | buy | 485 | 0.01 | 1.22980 | 0.00000 | 0.00000 | |
969 | 2018.02.02 16:00 | sell | 486 | 0.01 | 1.23697 | 0.00000 | 0.00000 | |
970 | 2018.02.05 17:00 | sell | 487 | 0.02 | 1.24854 | 0.00000 | 0.00000 | |
971 | 2018.02.09 20:00 | sell | 488 | 0.03 | 1.26225 | 0.00000 | 0.00000 | |
972 | 2018.02.13 10:57 | close at stop | 488 | 0.03 | 1.25740 | 0.00000 | 0.00000 | 1220.00 | 1077416.14 |
973 | 2018.02.13 10:57 | close at stop | 487 | 0.02 | 1.25740 | 0.00000 | 0.00000 | -1589.37 | 1075826.78 |
974 | 2018.02.13 10:57 | close at stop | 486 | 0.01 | 1.25740 | 0.00000 | 0.00000 | -1790.45 | 1074036.32 |
975 | 2018.02.13 10:57 | close at stop | 485 | 0.01 | 1.25720 | 0.00000 | 0.00000 | 2325.17 | 1076361.49 |
976 | 2018.02.13 10:57 | close at stop | 484 | 0.01 | 1.25740 | 0.00000 | 0.00000 | -2421.92 | 1073939.57 |