Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)
| 通貨ペア | USDJPY (US Dollar vs Japanise Yen) | ||||
| 期間 | 1時間足(H1) 2014.09.08 09:00 - 2018.02.12 14:00 | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | InpMagicNo=521; InpMaxSpread=30; InpSlippage=50; InpLots=0.01; InpTP=25; InpVal=300; InpCnt=12; InpCmt="Miw"; InpStopTrade=false; | ||||
| テストバー数 | 21371 | モデルティック数 | 77809226 | モデリング品質 | 49.79% |
| 不整合チャートエラー | 70 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 10 | ||
| 純益 | 130002.42 | 総利益 | 559055.07 | 総損失 | -429052.65 |
| プロフィットファクタ | 1.30 | 期待利得 | 135.70 | ||
| 絶対ドローダウン | 551676.22 | 最大ドローダウン | 589989.85 (56.82%) | 相対ドローダウン | 56.82% (589989.85) |
| 総取引数 | 958 | 売りポジション(勝率%） | 484 (59.30%) | 買いポジション(勝率%） | 474 (60.34%) |
| 勝率(%) | 573 (59.81%) | 負率 (%) | 385 (40.19%) | ||
| 最大 | 勝トレード | 146627.67 | 敗トレード | -35765.75 | |
| 平均 | 勝トレード | 975.66 | 敗トレード | -1114.42 | |
| 最大 | 連勝(金額) | 4 (1499.86) | 連敗(金額) | 7 (-146415.92) | |
| 最大 | 連勝(トレード数) | 156008.91 (2) | 連敗(トレード数) | -146415.92 (7) | |
| 平均 | 連勝 | 2 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2014.09.08 09:00 | sell | 1 | 0.01 | 105.095 | 0.000 | 0.000 | ||
| 2 | 2014.09.08 09:00 | buy | 2 | 0.01 | 105.105 | 0.000 | 0.000 | ||
| 3 | 2014.09.08 17:00 | sell | 3 | 0.01 | 105.437 | 0.000 | 0.000 | ||
| 4 | 2014.09.09 03:00 | sell | 4 | 0.02 | 106.116 | 0.000 | 0.000 | ||
| 5 | 2014.09.11 14:00 | sell | 5 | 0.03 | 107.120 | 0.000 | 0.000 | ||
| 6 | 2014.09.18 07:00 | sell | 6 | 0.05 | 108.641 | 0.000 | 0.000 | ||
| 7 | 2014.10.13 04:37 | close | 2 | 0.01 | 107.108 | 0.000 | 0.000 | 1986.90 | 1001986.90 |
| 8 | 2014.10.13 04:37 | close | 6 | 0.05 | 107.118 | 0.000 | 0.000 | 6974.45 | 1008961.35 |
| 9 | 2014.10.13 04:37 | close | 5 | 0.03 | 107.118 | 0.000 | 0.000 | -495.30 | 1008466.05 |
| 10 | 2014.10.13 04:37 | close | 4 | 0.02 | 107.118 | 0.000 | 0.000 | -2382.76 | 1006083.29 |
| 11 | 2014.10.13 04:37 | close | 3 | 0.01 | 107.118 | 0.000 | 0.000 | -1875.95 | 1004207.34 |
| 12 | 2014.10.13 04:37 | close | 1 | 0.01 | 107.118 | 0.000 | 0.000 | -2217.95 | 1001989.39 |
| 13 | 2014.10.13 05:00 | sell | 7 | 0.01 | 107.150 | 0.000 | 0.000 | ||
| 14 | 2014.10.13 05:00 | buy | 8 | 0.01 | 107.160 | 0.000 | 0.000 | ||
| 15 | 2014.10.13 12:00 | sell | 9 | 0.01 | 107.508 | 0.000 | 0.000 | ||
| 16 | 2014.10.13 13:04 | close | 8 | 0.01 | 107.293 | 0.000 | 0.000 | 133.00 | 1002122.39 |
| 17 | 2014.10.13 13:04 | close | 9 | 0.01 | 107.303 | 0.000 | 0.000 | 205.00 | 1002327.39 |
| 18 | 2014.10.13 13:04 | close | 7 | 0.01 | 107.303 | 0.000 | 0.000 | -153.00 | 1002174.39 |
| 19 | 2014.10.13 14:00 | sell | 10 | 0.01 | 107.358 | 0.000 | 0.000 | ||
| 20 | 2014.10.13 14:00 | buy | 11 | 0.01 | 107.368 | 0.000 | 0.000 | ||
| 21 | 2014.10.14 00:00 | buy | 12 | 0.01 | 106.834 | 0.000 | 0.000 | ||
| 22 | 2014.10.14 03:28 | close | 10 | 0.01 | 107.137 | 0.000 | 0.000 | 215.43 | 1002389.82 |
| 23 | 2014.10.14 03:28 | close | 12 | 0.01 | 107.127 | 0.000 | 0.000 | 293.00 | 1002682.82 |
| 24 | 2014.10.14 03:28 | close | 11 | 0.01 | 107.127 | 0.000 | 0.000 | -241.46 | 1002441.36 |
| 25 | 2014.10.14 04:00 | sell | 13 | 0.01 | 107.073 | 0.000 | 0.000 | ||
| 26 | 2014.10.14 04:00 | buy | 14 | 0.01 | 107.083 | 0.000 | 0.000 | ||
| 27 | 2014.10.15 10:00 | sell | 15 | 0.01 | 107.459 | 0.000 | 0.000 | ||
| 28 | 2014.10.15 10:32 | close | 14 | 0.01 | 107.230 | 0.000 | 0.000 | 146.54 | 1002587.90 |
| 29 | 2014.10.15 10:32 | close | 15 | 0.01 | 107.240 | 0.000 | 0.000 | 219.00 | 1002806.90 |
| 30 | 2014.10.15 10:32 | close | 13 | 0.01 | 107.240 | 0.000 | 0.000 | -172.57 | 1002634.33 |
| 31 | 2014.10.15 11:00 | sell | 16 | 0.01 | 107.224 | 0.000 | 0.000 | ||
| 32 | 2014.10.15 11:00 | buy | 17 | 0.01 | 107.234 | 0.000 | 0.000 | ||
| 33 | 2014.10.15 15:00 | buy | 18 | 0.01 | 106.931 | 0.000 | 0.000 | ||
| 34 | 2014.10.15 16:00 | buy | 19 | 0.02 | 106.289 | 0.000 | 0.000 | ||
| 35 | 2014.10.17 17:02 | close | 16 | 0.01 | 106.721 | 0.000 | 0.000 | 480.72 | 1003115.05 |
| 36 | 2014.10.17 17:02 | close | 19 | 0.02 | 106.711 | 0.000 | 0.000 | 840.32 | 1003955.37 |
| 37 | 2014.10.17 17:02 | close | 18 | 0.01 | 106.711 | 0.000 | 0.000 | -221.84 | 1003733.53 |
| 38 | 2014.10.17 17:02 | close | 17 | 0.01 | 106.711 | 0.000 | 0.000 | -524.84 | 1003208.69 |
| 39 | 2014.10.17 18:00 | sell | 20 | 0.01 | 106.647 | 0.000 | 0.000 | ||
| 40 | 2014.10.17 18:00 | buy | 21 | 0.01 | 106.657 | 0.000 | 0.000 | ||
| 41 | 2014.10.20 00:00 | sell | 22 | 0.01 | 107.194 | 0.000 | 0.000 | ||
| 42 | 2014.10.20 14:17 | close | 21 | 0.01 | 106.885 | 0.000 | 0.000 | 227.54 | 1003436.23 |
| 43 | 2014.10.20 14:17 | close | 22 | 0.01 | 106.895 | 0.000 | 0.000 | 299.00 | 1003735.23 |
| 44 | 2014.10.20 14:17 | close | 20 | 0.01 | 106.895 | 0.000 | 0.000 | -253.57 | 1003481.66 |
| 45 | 2014.10.20 15:00 | sell | 23 | 0.01 | 106.846 | 0.000 | 0.000 | ||
| 46 | 2014.10.20 15:00 | buy | 24 | 0.01 | 106.856 | 0.000 | 0.000 | ||
| 47 | 2014.10.21 08:00 | buy | 25 | 0.01 | 106.344 | 0.000 | 0.000 | ||
| 48 | 2014.10.21 11:28 | close | 23 | 0.01 | 106.636 | 0.000 | 0.000 | 204.43 | 1003686.09 |
| 49 | 2014.10.21 11:28 | close | 25 | 0.01 | 106.626 | 0.000 | 0.000 | 282.00 | 1003968.09 |
| 50 | 2014.10.21 11:28 | close | 24 | 0.01 | 106.626 | 0.000 | 0.000 | -230.46 | 1003737.63 |
| 51 | 2014.10.21 12:00 | sell | 26 | 0.01 | 106.673 | 0.000 | 0.000 | ||
| 52 | 2014.10.21 12:00 | buy | 27 | 0.01 | 106.683 | 0.000 | 0.000 | ||
| 53 | 2014.10.22 00:00 | sell | 28 | 0.01 | 106.986 | 0.000 | 0.000 | ||
| 54 | 2014.10.22 11:39 | close | 27 | 0.01 | 106.794 | 0.000 | 0.000 | 110.54 | 1003848.17 |
| 55 | 2014.10.22 11:39 | close | 28 | 0.01 | 106.804 | 0.000 | 0.000 | 182.00 | 1004030.17 |
| 56 | 2014.10.22 11:39 | close | 26 | 0.01 | 106.804 | 0.000 | 0.000 | -136.57 | 1003893.60 |
| 57 | 2014.10.22 12:00 | sell | 29 | 0.01 | 106.845 | 0.000 | 0.000 | ||
| 58 | 2014.10.22 12:00 | buy | 30 | 0.01 | 106.855 | 0.000 | 0.000 | ||
| 59 | 2014.10.22 16:00 | sell | 31 | 0.01 | 107.264 | 0.000 | 0.000 | ||
| 60 | 2014.10.23 17:00 | sell | 32 | 0.02 | 107.923 | 0.000 | 0.000 | ||
| 61 | 2014.10.29 22:00 | sell | 33 | 0.03 | 108.861 | 0.000 | 0.000 | ||
| 62 | 2014.10.31 08:00 | sell | 34 | 0.05 | 110.877 | 0.000 | 0.000 | ||
| 63 | 2014.11.03 14:00 | sell | 35 | 0.08 | 113.614 | 0.000 | 0.000 | ||
| 64 | 2014.11.19 12:00 | sell | 36 | 0.13 | 117.519 | 0.000 | 0.000 | ||
| 65 | 2015.05.27 20:00 | sell | 37 | 0.21 | 123.865 | 0.000 | 0.000 | ||
| 66 | 2015.08.24 16:09 | close | 30 | 0.01 | 116.377 | 0.000 | 0.000 | 9381.24 | 1013274.84 |
| 67 | 2015.08.24 16:09 | close | 37 | 0.21 | 116.387 | 0.000 | 0.000 | 146627.67 | 1159902.51 |
| 68 | 2015.08.24 16:09 | close | 36 | 0.13 | 116.387 | 0.000 | 0.000 | -5413.98 | 1154488.53 |
| 69 | 2015.08.24 16:09 | close | 35 | 0.08 | 116.387 | 0.000 | 0.000 | -35284.64 | 1119203.89 |
| 70 | 2015.08.24 16:09 | close | 34 | 0.05 | 116.387 | 0.000 | 0.000 | -35765.75 | 1083438.14 |
| 71 | 2015.08.24 16:09 | close | 33 | 0.03 | 116.387 | 0.000 | 0.000 | -27574.29 | 1055863.85 |
| 72 | 2015.08.24 16:09 | close | 32 | 0.02 | 116.387 | 0.000 | 0.000 | -20303.42 | 1035560.43 |
| 73 | 2015.08.24 16:09 | close | 31 | 0.01 | 116.387 | 0.000 | 0.000 | -10827.42 | 1024733.01 |
| 74 | 2015.08.24 16:09 | close | 29 | 0.01 | 116.387 | 0.000 | 0.000 | -11246.42 | 1013486.59 |
| 75 | 2015.08.24 17:00 | sell | 38 | 0.01 | 117.857 | 0.000 | 0.000 | ||
| 76 | 2015.08.24 17:00 | buy | 39 | 0.01 | 117.867 | 0.000 | 0.000 | ||
| 77 | 2015.08.24 18:00 | sell | 40 | 0.01 | 118.754 | 0.000 | 0.000 | ||
| 78 | 2015.08.24 18:16 | close | 39 | 0.01 | 118.270 | 0.000 | 0.000 | 403.00 | 1013889.59 |
| 79 | 2015.08.24 18:16 | close | 40 | 0.01 | 118.280 | 0.000 | 0.000 | 474.00 | 1014363.59 |
| 80 | 2015.08.24 18:16 | close | 38 | 0.01 | 118.280 | 0.000 | 0.000 | -423.00 | 1013940.59 |
| 81 | 2015.08.24 19:00 | sell | 41 | 0.01 | 118.657 | 0.000 | 0.000 | ||
| 82 | 2015.08.24 19:00 | buy | 42 | 0.01 | 118.667 | 0.000 | 0.000 | ||
| 83 | 2015.08.24 20:00 | sell | 43 | 0.01 | 119.175 | 0.000 | 0.000 | ||
| 84 | 2015.08.24 21:07 | close | 42 | 0.01 | 118.880 | 0.000 | 0.000 | 213.00 | 1014153.59 |
| 85 | 2015.08.24 21:07 | close | 43 | 0.01 | 118.890 | 0.000 | 0.000 | 285.00 | 1014438.59 |
| 86 | 2015.08.24 21:07 | close | 41 | 0.01 | 118.890 | 0.000 | 0.000 | -233.00 | 1014205.59 |
| 87 | 2015.08.24 22:00 | sell | 44 | 0.01 | 118.353 | 0.000 | 0.000 | ||
| 88 | 2015.08.24 22:00 | buy | 45 | 0.01 | 118.363 | 0.000 | 0.000 | ||
| 89 | 2015.08.25 03:00 | sell | 46 | 0.01 | 118.876 | 0.000 | 0.000 | ||
| 90 | 2015.08.25 05:00 | sell | 47 | 0.02 | 119.943 | 0.000 | 0.000 | ||
| 91 | 2015.08.25 08:24 | close | 45 | 0.01 | 119.243 | 0.000 | 0.000 | 879.54 | 1015085.13 |
| 92 | 2015.08.25 08:24 | close | 47 | 0.02 | 119.253 | 0.000 | 0.000 | 1380.00 | 1016465.13 |
| 93 | 2015.08.25 08:24 | close | 46 | 0.01 | 119.253 | 0.000 | 0.000 | -377.00 | 1016088.13 |
| 94 | 2015.08.25 08:24 | close | 44 | 0.01 | 119.253 | 0.000 | 0.000 | -905.57 | 1015182.56 |
| 95 | 2015.08.25 09:00 | sell | 48 | 0.01 | 118.955 | 0.000 | 0.000 | ||
| 96 | 2015.08.25 09:00 | buy | 49 | 0.01 | 118.965 | 0.000 | 0.000 | ||
| 97 | 2015.08.25 11:00 | sell | 50 | 0.01 | 119.723 | 0.000 | 0.000 | ||
| 98 | 2015.08.25 22:36 | close | 49 | 0.01 | 119.303 | 0.000 | 0.000 | 338.00 | 1015520.56 |
| 99 | 2015.08.25 22:36 | close | 50 | 0.01 | 119.313 | 0.000 | 0.000 | 410.00 | 1015930.56 |
| 100 | 2015.08.25 22:36 | close | 48 | 0.01 | 119.313 | 0.000 | 0.000 | -358.00 | 1015572.56 |
| 101 | 2015.08.25 23:00 | sell | 51 | 0.01 | 118.826 | 0.000 | 0.000 | ||
| 102 | 2015.08.25 23:00 | buy | 52 | 0.01 | 118.836 | 0.000 | 0.000 | ||
| 103 | 2015.08.26 05:00 | sell | 53 | 0.01 | 119.152 | 0.000 | 0.000 | ||
| 104 | 2015.08.26 05:39 | close | 52 | 0.01 | 118.953 | 0.000 | 0.000 | 116.54 | 1015689.10 |
| 105 | 2015.08.26 05:39 | close | 53 | 0.01 | 118.963 | 0.000 | 0.000 | 189.00 | 1015878.10 |
| 106 | 2015.08.26 05:39 | close | 51 | 0.01 | 118.963 | 0.000 | 0.000 | -142.57 | 1015735.53 |
| 107 | 2015.08.26 06:00 | sell | 54 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 108 | 2015.08.26 06:00 | buy | 55 | 0.01 | 119.106 | 0.000 | 0.000 | ||
| 109 | 2015.08.26 08:00 | sell | 56 | 0.01 | 119.564 | 0.000 | 0.000 | ||
| 110 | 2015.08.26 10:09 | close | 55 | 0.01 | 119.294 | 0.000 | 0.000 | 188.00 | 1015923.53 |
| 111 | 2015.08.26 10:09 | close | 56 | 0.01 | 119.304 | 0.000 | 0.000 | 260.00 | 1016183.53 |
| 112 | 2015.08.26 10:09 | close | 54 | 0.01 | 119.304 | 0.000 | 0.000 | -208.00 | 1015975.53 |
| 113 | 2015.08.26 11:00 | sell | 57 | 0.01 | 119.267 | 0.000 | 0.000 | ||
| 114 | 2015.08.26 11:00 | buy | 58 | 0.01 | 119.277 | 0.000 | 0.000 | ||
| 115 | 2015.08.26 15:00 | sell | 59 | 0.01 | 119.582 | 0.000 | 0.000 | ||
| 116 | 2015.08.26 17:22 | close | 58 | 0.01 | 119.389 | 0.000 | 0.000 | 112.00 | 1016087.53 |
| 117 | 2015.08.26 17:22 | close | 59 | 0.01 | 119.399 | 0.000 | 0.000 | 183.00 | 1016270.53 |
| 118 | 2015.08.26 17:22 | close | 57 | 0.01 | 119.399 | 0.000 | 0.000 | -132.00 | 1016138.53 |
| 119 | 2015.08.26 18:00 | sell | 60 | 0.01 | 119.118 | 0.000 | 0.000 | ||
| 120 | 2015.08.26 18:00 | buy | 61 | 0.01 | 119.128 | 0.000 | 0.000 | ||
| 121 | 2015.08.26 21:00 | sell | 62 | 0.01 | 119.664 | 0.000 | 0.000 | ||
| 122 | 2015.08.27 11:00 | sell | 63 | 0.02 | 120.428 | 0.000 | 0.000 | ||
| 123 | 2015.08.28 20:00 | sell | 64 | 0.03 | 121.364 | 0.000 | 0.000 | ||
| 124 | 2015.09.01 08:54 | close | 61 | 0.01 | 120.497 | 0.000 | 0.000 | 1366.24 | 1017504.77 |
| 125 | 2015.09.01 08:54 | close | 64 | 0.03 | 120.507 | 0.000 | 0.000 | 2537.58 | 1020042.35 |
| 126 | 2015.09.01 08:54 | close | 63 | 0.02 | 120.507 | 0.000 | 0.000 | -191.42 | 1019850.93 |
| 127 | 2015.09.01 08:54 | close | 62 | 0.01 | 120.507 | 0.000 | 0.000 | -876.42 | 1018974.51 |
| 128 | 2015.09.01 08:54 | close | 60 | 0.01 | 120.507 | 0.000 | 0.000 | -1422.42 | 1017552.09 |
| 129 | 2015.09.01 09:00 | sell | 65 | 0.01 | 120.497 | 0.000 | 0.000 | ||
| 130 | 2015.09.01 09:00 | buy | 66 | 0.01 | 120.507 | 0.000 | 0.000 | ||
| 131 | 2015.09.01 11:00 | buy | 67 | 0.01 | 120.064 | 0.000 | 0.000 | ||
| 132 | 2015.09.02 00:00 | buy | 68 | 0.02 | 119.363 | 0.000 | 0.000 | ||
| 133 | 2015.09.02 03:04 | close | 65 | 0.01 | 119.860 | 0.000 | 0.000 | 631.43 | 1018183.52 |
| 134 | 2015.09.02 03:04 | close | 68 | 0.02 | 119.850 | 0.000 | 0.000 | 974.00 | 1019157.52 |
| 135 | 2015.09.02 03:04 | close | 67 | 0.01 | 119.850 | 0.000 | 0.000 | -214.46 | 1018943.06 |
| 136 | 2015.09.02 03:04 | close | 66 | 0.01 | 119.850 | 0.000 | 0.000 | -657.46 | 1018285.60 |
| 137 | 2015.09.02 04:00 | sell | 69 | 0.01 | 120.332 | 0.000 | 0.000 | ||
| 138 | 2015.09.02 04:00 | buy | 70 | 0.01 | 120.342 | 0.000 | 0.000 | ||
| 139 | 2015.09.02 06:00 | buy | 71 | 0.01 | 119.945 | 0.000 | 0.000 | ||
| 140 | 2015.09.02 06:24 | close | 69 | 0.01 | 120.179 | 0.000 | 0.000 | 153.00 | 1018438.60 |
| 141 | 2015.09.02 06:24 | close | 71 | 0.01 | 120.169 | 0.000 | 0.000 | 224.00 | 1018662.60 |
| 142 | 2015.09.02 06:24 | close | 70 | 0.01 | 120.169 | 0.000 | 0.000 | -173.00 | 1018489.60 |
| 143 | 2015.09.02 07:00 | sell | 72 | 0.01 | 120.275 | 0.000 | 0.000 | ||
| 144 | 2015.09.02 07:00 | buy | 73 | 0.01 | 120.285 | 0.000 | 0.000 | ||
| 145 | 2015.09.02 12:00 | buy | 74 | 0.01 | 119.839 | 0.000 | 0.000 | ||
| 146 | 2015.09.02 13:06 | close | 72 | 0.01 | 120.098 | 0.000 | 0.000 | 177.00 | 1018666.60 |
| 147 | 2015.09.02 13:06 | close | 74 | 0.01 | 120.088 | 0.000 | 0.000 | 249.00 | 1018915.60 |
| 148 | 2015.09.02 13:06 | close | 73 | 0.01 | 120.088 | 0.000 | 0.000 | -197.00 | 1018718.60 |
| 149 | 2015.09.02 14:00 | sell | 75 | 0.01 | 119.973 | 0.000 | 0.000 | ||
| 150 | 2015.09.02 14:00 | buy | 76 | 0.01 | 119.983 | 0.000 | 0.000 | ||
| 151 | 2015.09.02 16:00 | sell | 77 | 0.01 | 120.282 | 0.000 | 0.000 | ||
| 152 | 2015.09.02 16:54 | close | 76 | 0.01 | 120.092 | 0.000 | 0.000 | 109.00 | 1018827.60 |
| 153 | 2015.09.02 16:54 | close | 77 | 0.01 | 120.102 | 0.000 | 0.000 | 180.00 | 1019007.60 |
| 154 | 2015.09.02 16:54 | close | 75 | 0.01 | 120.102 | 0.000 | 0.000 | -129.00 | 1018878.60 |
| 155 | 2015.09.02 17:00 | sell | 78 | 0.01 | 120.101 | 0.000 | 0.000 | ||
| 156 | 2015.09.02 17:00 | buy | 79 | 0.01 | 120.111 | 0.000 | 0.000 | ||
| 157 | 2015.09.03 02:00 | sell | 80 | 0.01 | 120.482 | 0.000 | 0.000 | ||
| 158 | 2015.09.03 10:07 | close | 79 | 0.01 | 120.256 | 0.000 | 0.000 | 143.62 | 1019022.22 |
| 159 | 2015.09.03 10:07 | close | 80 | 0.01 | 120.266 | 0.000 | 0.000 | 216.00 | 1019238.22 |
| 160 | 2015.09.03 10:07 | close | 78 | 0.01 | 120.266 | 0.000 | 0.000 | -181.71 | 1019056.51 |
| 161 | 2015.09.03 11:00 | sell | 81 | 0.01 | 120.367 | 0.000 | 0.000 | ||
| 162 | 2015.09.03 11:00 | buy | 82 | 0.01 | 120.377 | 0.000 | 0.000 | ||
| 163 | 2015.09.03 17:00 | buy | 83 | 0.01 | 119.891 | 0.000 | 0.000 | ||
| 164 | 2015.09.03 17:24 | close | 81 | 0.01 | 120.170 | 0.000 | 0.000 | 197.00 | 1019253.51 |
| 165 | 2015.09.03 17:24 | close | 83 | 0.01 | 120.160 | 0.000 | 0.000 | 269.00 | 1019522.51 |
| 166 | 2015.09.03 17:24 | close | 82 | 0.01 | 120.160 | 0.000 | 0.000 | -217.00 | 1019305.51 |
| 167 | 2015.09.03 18:00 | sell | 84 | 0.01 | 120.262 | 0.000 | 0.000 | ||
| 168 | 2015.09.03 18:00 | buy | 85 | 0.01 | 120.272 | 0.000 | 0.000 | ||
| 169 | 2015.09.03 21:00 | buy | 86 | 0.01 | 119.911 | 0.000 | 0.000 | ||
| 170 | 2015.09.04 00:15 | close | 84 | 0.01 | 120.127 | 0.000 | 0.000 | 129.43 | 1019434.94 |
| 171 | 2015.09.04 00:15 | close | 86 | 0.01 | 120.117 | 0.000 | 0.000 | 205.54 | 1019640.48 |
| 172 | 2015.09.04 00:15 | close | 85 | 0.01 | 120.117 | 0.000 | 0.000 | -155.46 | 1019485.02 |
| 173 | 2015.09.04 01:00 | sell | 87 | 0.01 | 120.077 | 0.000 | 0.000 | ||
| 174 | 2015.09.04 01:00 | buy | 88 | 0.01 | 120.087 | 0.000 | 0.000 | ||
| 175 | 2015.09.04 06:00 | buy | 89 | 0.01 | 119.552 | 0.000 | 0.000 | ||
| 176 | 2015.09.04 20:00 | buy | 90 | 0.02 | 118.922 | 0.000 | 0.000 | ||
| 177 | 2015.09.07 04:36 | close | 87 | 0.01 | 119.406 | 0.000 | 0.000 | 665.43 | 1020150.45 |
| 178 | 2015.09.07 04:36 | close | 90 | 0.02 | 119.396 | 0.000 | 0.000 | 947.08 | 1021097.53 |
| 179 | 2015.09.07 04:36 | close | 89 | 0.01 | 119.396 | 0.000 | 0.000 | -156.46 | 1020941.07 |
| 180 | 2015.09.07 04:36 | close | 88 | 0.01 | 119.396 | 0.000 | 0.000 | -691.46 | 1020249.61 |
| 181 | 2015.09.07 05:00 | sell | 91 | 0.01 | 119.411 | 0.000 | 0.000 | ||
| 182 | 2015.09.07 05:00 | buy | 92 | 0.01 | 119.421 | 0.000 | 0.000 | ||
| 183 | 2015.09.08 07:00 | buy | 93 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 184 | 2015.09.08 09:04 | close | 91 | 0.01 | 119.211 | 0.000 | 0.000 | 194.43 | 1020444.04 |
| 185 | 2015.09.08 09:04 | close | 93 | 0.01 | 119.201 | 0.000 | 0.000 | 271.00 | 1020715.04 |
| 186 | 2015.09.08 09:04 | close | 92 | 0.01 | 119.201 | 0.000 | 0.000 | -220.46 | 1020494.58 |
| 187 | 2015.09.08 10:00 | sell | 94 | 0.01 | 119.825 | 0.000 | 0.000 | ||
| 188 | 2015.09.08 10:00 | buy | 95 | 0.01 | 119.835 | 0.000 | 0.000 | ||
| 189 | 2015.09.08 11:00 | sell | 96 | 0.01 | 120.150 | 0.000 | 0.000 | ||
| 190 | 2015.09.08 11:37 | close | 95 | 0.01 | 119.952 | 0.000 | 0.000 | 117.00 | 1020611.58 |
| 191 | 2015.09.08 11:37 | close | 96 | 0.01 | 119.962 | 0.000 | 0.000 | 188.00 | 1020799.58 |
| 192 | 2015.09.08 11:37 | close | 94 | 0.01 | 119.962 | 0.000 | 0.000 | -137.00 | 1020662.58 |
| 193 | 2015.09.08 12:00 | sell | 97 | 0.01 | 119.924 | 0.000 | 0.000 | ||
| 194 | 2015.09.08 12:00 | buy | 98 | 0.01 | 119.934 | 0.000 | 0.000 | ||
| 195 | 2015.09.09 04:00 | sell | 99 | 0.01 | 120.264 | 0.000 | 0.000 | ||
| 196 | 2015.09.09 15:00 | sell | 100 | 0.02 | 120.932 | 0.000 | 0.000 | ||
| 197 | 2015.09.09 22:39 | close | 98 | 0.01 | 120.478 | 0.000 | 0.000 | 543.54 | 1021206.12 |
| 198 | 2015.09.09 22:39 | close | 100 | 0.02 | 120.488 | 0.000 | 0.000 | 888.00 | 1022094.12 |
| 199 | 2015.09.09 22:39 | close | 99 | 0.01 | 120.488 | 0.000 | 0.000 | -224.00 | 1021870.12 |
| 200 | 2015.09.09 22:39 | close | 97 | 0.01 | 120.488 | 0.000 | 0.000 | -569.57 | 1021300.55 |
| 201 | 2015.09.09 23:00 | sell | 101 | 0.01 | 120.471 | 0.000 | 0.000 | ||
| 202 | 2015.09.09 23:00 | buy | 102 | 0.01 | 120.481 | 0.000 | 0.000 | ||
| 203 | 2015.09.10 09:00 | sell | 103 | 0.01 | 120.806 | 0.000 | 0.000 | ||
| 204 | 2015.09.10 15:39 | close | 102 | 0.01 | 120.603 | 0.000 | 0.000 | 120.62 | 1021421.17 |
| 205 | 2015.09.10 15:39 | close | 103 | 0.01 | 120.613 | 0.000 | 0.000 | 193.00 | 1021614.17 |
| 206 | 2015.09.10 15:39 | close | 101 | 0.01 | 120.613 | 0.000 | 0.000 | -158.71 | 1021455.46 |
| 207 | 2015.09.10 16:00 | sell | 104 | 0.01 | 120.742 | 0.000 | 0.000 | ||
| 208 | 2015.09.10 16:00 | buy | 105 | 0.01 | 120.752 | 0.000 | 0.000 | ||
| 209 | 2015.09.14 06:00 | buy | 106 | 0.01 | 120.441 | 0.000 | 0.000 | ||
| 210 | 2015.09.15 03:54 | close | 104 | 0.01 | 120.632 | 0.000 | 0.000 | 93.29 | 1021548.75 |
| 211 | 2015.09.15 03:54 | close | 106 | 0.01 | 120.622 | 0.000 | 0.000 | 180.54 | 1021729.29 |
| 212 | 2015.09.15 03:54 | close | 105 | 0.01 | 120.622 | 0.000 | 0.000 | -131.38 | 1021597.91 |
| 213 | 2015.09.15 04:00 | sell | 107 | 0.01 | 120.601 | 0.000 | 0.000 | ||
| 214 | 2015.09.15 04:00 | buy | 108 | 0.01 | 120.611 | 0.000 | 0.000 | ||
| 215 | 2015.09.15 07:00 | buy | 109 | 0.01 | 120.140 | 0.000 | 0.000 | ||
| 216 | 2015.09.15 12:00 | buy | 110 | 0.02 | 119.536 | 0.000 | 0.000 | ||
| 217 | 2015.09.15 17:31 | close | 107 | 0.01 | 119.991 | 0.000 | 0.000 | 610.00 | 1022207.91 |
| 218 | 2015.09.15 17:31 | close | 110 | 0.02 | 119.981 | 0.000 | 0.000 | 890.00 | 1023097.91 |
| 219 | 2015.09.15 17:31 | close | 109 | 0.01 | 119.981 | 0.000 | 0.000 | -159.00 | 1022938.91 |
| 220 | 2015.09.15 17:31 | close | 108 | 0.01 | 119.981 | 0.000 | 0.000 | -630.00 | 1022308.91 |
| 221 | 2015.09.15 18:00 | sell | 111 | 0.01 | 120.142 | 0.000 | 0.000 | ||
| 222 | 2015.09.15 18:00 | buy | 112 | 0.01 | 120.152 | 0.000 | 0.000 | ||
| 223 | 2015.09.15 21:00 | sell | 113 | 0.01 | 120.448 | 0.000 | 0.000 | ||
| 224 | 2015.09.16 03:24 | close | 112 | 0.01 | 120.259 | 0.000 | 0.000 | 106.54 | 1022415.45 |
| 225 | 2015.09.16 03:24 | close | 113 | 0.01 | 120.269 | 0.000 | 0.000 | 173.43 | 1022588.88 |
| 226 | 2015.09.16 03:24 | close | 111 | 0.01 | 120.269 | 0.000 | 0.000 | -132.57 | 1022456.31 |
| 227 | 2015.09.16 04:00 | sell | 114 | 0.01 | 120.368 | 0.000 | 0.000 | ||
| 228 | 2015.09.16 04:00 | buy | 115 | 0.01 | 120.378 | 0.000 | 0.000 | ||
| 229 | 2015.09.16 22:00 | sell | 116 | 0.01 | 120.677 | 0.000 | 0.000 | ||
| 230 | 2015.09.17 04:07 | close | 115 | 0.01 | 120.487 | 0.000 | 0.000 | 107.62 | 1022563.93 |
| 231 | 2015.09.17 04:07 | close | 116 | 0.01 | 120.497 | 0.000 | 0.000 | 163.29 | 1022727.22 |
| 232 | 2015.09.17 04:07 | close | 114 | 0.01 | 120.497 | 0.000 | 0.000 | -145.71 | 1022581.51 |
| 233 | 2015.09.17 05:00 | sell | 117 | 0.01 | 120.450 | 0.000 | 0.000 | ||
| 234 | 2015.09.17 05:00 | buy | 118 | 0.01 | 120.460 | 0.000 | 0.000 | ||
| 235 | 2015.09.17 09:00 | sell | 119 | 0.01 | 120.836 | 0.000 | 0.000 | ||
| 236 | 2015.09.17 21:07 | close | 118 | 0.01 | 120.607 | 0.000 | 0.000 | 147.00 | 1022728.51 |
| 237 | 2015.09.17 21:07 | close | 119 | 0.01 | 120.617 | 0.000 | 0.000 | 219.00 | 1022947.51 |
| 238 | 2015.09.17 21:07 | close | 117 | 0.01 | 120.617 | 0.000 | 0.000 | -167.00 | 1022780.51 |
| 239 | 2015.09.17 22:00 | sell | 120 | 0.01 | 120.221 | 0.000 | 0.000 | ||
| 240 | 2015.09.17 22:00 | buy | 121 | 0.01 | 120.231 | 0.000 | 0.000 | ||
| 241 | 2015.09.17 23:00 | buy | 122 | 0.01 | 119.886 | 0.000 | 0.000 | ||
| 242 | 2015.09.18 00:19 | close | 120 | 0.01 | 120.095 | 0.000 | 0.000 | 120.43 | 1022900.94 |
| 243 | 2015.09.18 00:19 | close | 122 | 0.01 | 120.085 | 0.000 | 0.000 | 198.54 | 1023099.48 |
| 244 | 2015.09.18 00:19 | close | 121 | 0.01 | 120.085 | 0.000 | 0.000 | -146.46 | 1022953.02 |
| 245 | 2015.09.18 01:00 | sell | 123 | 0.01 | 120.184 | 0.000 | 0.000 | ||
| 246 | 2015.09.18 01:00 | buy | 124 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 247 | 2015.09.18 04:00 | buy | 125 | 0.01 | 119.790 | 0.000 | 0.000 | ||
| 248 | 2015.09.18 04:19 | close | 123 | 0.01 | 120.028 | 0.000 | 0.000 | 156.00 | 1023109.02 |
| 249 | 2015.09.18 04:19 | close | 125 | 0.01 | 120.018 | 0.000 | 0.000 | 228.00 | 1023337.02 |
| 250 | 2015.09.18 04:19 | close | 124 | 0.01 | 120.018 | 0.000 | 0.000 | -176.00 | 1023161.02 |
| 251 | 2015.09.18 05:00 | sell | 126 | 0.01 | 120.078 | 0.000 | 0.000 | ||
| 252 | 2015.09.18 05:00 | buy | 127 | 0.01 | 120.088 | 0.000 | 0.000 | ||
| 253 | 2015.09.18 09:00 | buy | 128 | 0.01 | 119.699 | 0.000 | 0.000 | ||
| 254 | 2015.09.18 17:54 | close | 126 | 0.01 | 119.929 | 0.000 | 0.000 | 149.00 | 1023310.02 |
| 255 | 2015.09.18 17:54 | close | 128 | 0.01 | 119.919 | 0.000 | 0.000 | 220.00 | 1023530.02 |
| 256 | 2015.09.18 17:54 | close | 127 | 0.01 | 119.919 | 0.000 | 0.000 | -169.00 | 1023361.02 |
| 257 | 2015.09.18 18:00 | sell | 129 | 0.01 | 119.926 | 0.000 | 0.000 | ||
| 258 | 2015.09.18 18:00 | buy | 130 | 0.01 | 119.936 | 0.000 | 0.000 | ||
| 259 | 2015.09.21 12:00 | sell | 131 | 0.01 | 120.281 | 0.000 | 0.000 | ||
| 260 | 2015.09.22 10:52 | close | 130 | 0.01 | 120.068 | 0.000 | 0.000 | 131.08 | 1023492.10 |
| 261 | 2015.09.22 10:52 | close | 131 | 0.01 | 120.078 | 0.000 | 0.000 | 197.43 | 1023689.53 |
| 262 | 2015.09.22 10:52 | close | 129 | 0.01 | 120.078 | 0.000 | 0.000 | -163.14 | 1023526.39 |
| 263 | 2015.09.22 11:00 | sell | 132 | 0.01 | 120.082 | 0.000 | 0.000 | ||
| 264 | 2015.09.22 11:00 | buy | 133 | 0.01 | 120.092 | 0.000 | 0.000 | ||
| 265 | 2015.09.22 13:00 | buy | 134 | 0.01 | 119.787 | 0.000 | 0.000 | ||
| 266 | 2015.09.22 14:24 | close | 132 | 0.01 | 119.975 | 0.000 | 0.000 | 107.00 | 1023633.39 |
| 267 | 2015.09.22 14:24 | close | 134 | 0.01 | 119.965 | 0.000 | 0.000 | 178.00 | 1023811.39 |
| 268 | 2015.09.22 14:24 | close | 133 | 0.01 | 119.965 | 0.000 | 0.000 | -127.00 | 1023684.39 |
| 269 | 2015.09.22 15:00 | sell | 135 | 0.01 | 119.965 | 0.000 | 0.000 | ||
| 270 | 2015.09.22 15:00 | buy | 136 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 271 | 2015.09.23 18:00 | sell | 137 | 0.01 | 120.498 | 0.000 | 0.000 | ||
| 272 | 2015.09.23 18:34 | close | 136 | 0.01 | 120.196 | 0.000 | 0.000 | 220.54 | 1023904.93 |
| 273 | 2015.09.23 18:34 | close | 137 | 0.01 | 120.206 | 0.000 | 0.000 | 292.00 | 1024196.93 |
| 274 | 2015.09.23 18:34 | close | 135 | 0.01 | 120.206 | 0.000 | 0.000 | -246.57 | 1023950.36 |
| 275 | 2015.09.23 19:00 | sell | 138 | 0.01 | 120.109 | 0.000 | 0.000 | ||
| 276 | 2015.09.23 19:00 | buy | 139 | 0.01 | 120.119 | 0.000 | 0.000 | ||
| 277 | 2015.09.24 14:00 | buy | 140 | 0.01 | 119.624 | 0.000 | 0.000 | ||
| 278 | 2015.09.24 21:22 | close | 138 | 0.01 | 119.907 | 0.000 | 0.000 | 185.29 | 1024135.65 |
| 279 | 2015.09.24 21:22 | close | 140 | 0.01 | 119.897 | 0.000 | 0.000 | 273.00 | 1024408.65 |
| 280 | 2015.09.24 21:22 | close | 139 | 0.01 | 119.897 | 0.000 | 0.000 | -223.38 | 1024185.27 |
| 281 | 2015.09.24 22:00 | sell | 141 | 0.01 | 120.034 | 0.000 | 0.000 | ||
| 282 | 2015.09.24 22:00 | buy | 142 | 0.01 | 120.044 | 0.000 | 0.000 | ||
| 283 | 2015.09.25 10:00 | sell | 143 | 0.01 | 120.427 | 0.000 | 0.000 | ||
| 284 | 2015.09.25 12:00 | sell | 144 | 0.02 | 121.040 | 0.000 | 0.000 | ||
| 285 | 2015.09.25 16:39 | close | 142 | 0.01 | 120.600 | 0.000 | 0.000 | 555.54 | 1024740.81 |
| 286 | 2015.09.25 16:39 | close | 144 | 0.02 | 120.610 | 0.000 | 0.000 | 860.00 | 1025600.81 |
| 287 | 2015.09.25 16:39 | close | 143 | 0.01 | 120.610 | 0.000 | 0.000 | -183.00 | 1025417.81 |
| 288 | 2015.09.25 16:39 | close | 141 | 0.01 | 120.610 | 0.000 | 0.000 | -581.57 | 1024836.24 |
| 289 | 2015.09.25 17:00 | sell | 145 | 0.01 | 120.660 | 0.000 | 0.000 | ||
| 290 | 2015.09.25 17:00 | buy | 146 | 0.01 | 120.670 | 0.000 | 0.000 | ||
| 291 | 2015.09.28 06:00 | buy | 147 | 0.01 | 120.321 | 0.000 | 0.000 | ||
| 292 | 2015.09.29 04:00 | buy | 148 | 0.02 | 119.710 | 0.000 | 0.000 | ||
| 293 | 2015.09.29 17:24 | close | 145 | 0.01 | 120.138 | 0.000 | 0.000 | 510.86 | 1025347.10 |
| 294 | 2015.09.29 17:24 | close | 148 | 0.02 | 120.128 | 0.000 | 0.000 | 836.00 | 1026183.10 |
| 295 | 2015.09.29 17:24 | close | 147 | 0.01 | 120.128 | 0.000 | 0.000 | -193.46 | 1025989.64 |
| 296 | 2015.09.29 17:24 | close | 146 | 0.01 | 120.128 | 0.000 | 0.000 | -542.92 | 1025446.72 |
| 297 | 2015.09.29 18:00 | sell | 149 | 0.01 | 119.918 | 0.000 | 0.000 | ||
| 298 | 2015.09.29 18:00 | buy | 150 | 0.01 | 119.928 | 0.000 | 0.000 | ||
| 299 | 2015.09.30 12:00 | sell | 151 | 0.01 | 120.224 | 0.000 | 0.000 | ||
| 300 | 2015.09.30 15:45 | close | 150 | 0.01 | 120.035 | 0.000 | 0.000 | 106.54 | 1025553.26 |
| 301 | 2015.09.30 15:45 | close | 151 | 0.01 | 120.045 | 0.000 | 0.000 | 179.00 | 1025732.26 |
| 302 | 2015.09.30 15:45 | close | 149 | 0.01 | 120.045 | 0.000 | 0.000 | -132.57 | 1025599.69 |
| 303 | 2015.09.30 16:00 | sell | 152 | 0.01 | 120.110 | 0.000 | 0.000 | ||
| 304 | 2015.09.30 16:00 | buy | 153 | 0.01 | 120.120 | 0.000 | 0.000 | ||
| 305 | 2015.09.30 18:00 | buy | 154 | 0.01 | 119.779 | 0.000 | 0.000 | ||
| 306 | 2015.09.30 22:03 | close | 152 | 0.01 | 119.985 | 0.000 | 0.000 | 125.00 | 1025724.69 |
| 307 | 2015.09.30 22:03 | close | 154 | 0.01 | 119.975 | 0.000 | 0.000 | 196.00 | 1025920.69 |
| 308 | 2015.09.30 22:03 | close | 153 | 0.01 | 119.975 | 0.000 | 0.000 | -145.00 | 1025775.69 |
| 309 | 2015.09.30 23:00 | sell | 155 | 0.01 | 119.944 | 0.000 | 0.000 | ||
| 310 | 2015.09.30 23:00 | buy | 156 | 0.01 | 119.954 | 0.000 | 0.000 | ||
| 311 | 2015.10.01 17:00 | buy | 157 | 0.01 | 119.648 | 0.000 | 0.000 | ||
| 312 | 2015.10.01 21:07 | close | 155 | 0.01 | 119.837 | 0.000 | 0.000 | 90.29 | 1025865.98 |
| 313 | 2015.10.01 21:07 | close | 157 | 0.01 | 119.827 | 0.000 | 0.000 | 179.00 | 1026044.98 |
| 314 | 2015.10.01 21:07 | close | 156 | 0.01 | 119.827 | 0.000 | 0.000 | -128.38 | 1025916.60 |
| 315 | 2015.10.01 22:00 | sell | 158 | 0.01 | 119.931 | 0.000 | 0.000 | ||
| 316 | 2015.10.01 22:00 | buy | 159 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 317 | 2015.10.02 16:00 | buy | 160 | 0.01 | 119.187 | 0.000 | 0.000 | ||
| 318 | 2015.10.02 19:19 | close | 158 | 0.01 | 119.600 | 0.000 | 0.000 | 325.43 | 1026242.03 |
| 319 | 2015.10.02 19:19 | close | 160 | 0.01 | 119.590 | 0.000 | 0.000 | 403.00 | 1026645.03 |
| 320 | 2015.10.02 19:19 | close | 159 | 0.01 | 119.590 | 0.000 | 0.000 | -351.46 | 1026293.57 |
| 321 | 2015.10.02 20:00 | sell | 161 | 0.01 | 119.773 | 0.000 | 0.000 | ||
| 322 | 2015.10.02 20:00 | buy | 162 | 0.01 | 119.783 | 0.000 | 0.000 | ||
| 323 | 2015.10.02 23:00 | sell | 163 | 0.01 | 120.093 | 0.000 | 0.000 | ||
| 324 | 2015.10.02 23:52 | close | 162 | 0.01 | 119.897 | 0.000 | 0.000 | 114.00 | 1026407.57 |
| 325 | 2015.10.02 23:52 | close | 163 | 0.01 | 119.907 | 0.000 | 0.000 | 186.00 | 1026593.57 |
| 326 | 2015.10.02 23:52 | close | 161 | 0.01 | 119.907 | 0.000 | 0.000 | -134.00 | 1026459.57 |
| 327 | 2015.10.05 00:00 | sell | 164 | 0.01 | 119.951 | 0.000 | 0.000 | ||
| 328 | 2015.10.05 00:00 | buy | 165 | 0.01 | 119.961 | 0.000 | 0.000 | ||
| 329 | 2015.10.05 13:00 | sell | 166 | 0.01 | 120.283 | 0.000 | 0.000 | ||
| 330 | 2015.10.07 05:36 | close | 165 | 0.01 | 120.081 | 0.000 | 0.000 | 119.08 | 1026578.65 |
| 331 | 2015.10.07 05:36 | close | 166 | 0.01 | 120.091 | 0.000 | 0.000 | 180.86 | 1026759.51 |
| 332 | 2015.10.07 05:36 | close | 164 | 0.01 | 120.091 | 0.000 | 0.000 | -151.14 | 1026608.37 |
| 333 | 2015.10.07 06:00 | sell | 167 | 0.01 | 120.163 | 0.000 | 0.000 | ||
| 334 | 2015.10.07 06:00 | buy | 168 | 0.01 | 120.173 | 0.000 | 0.000 | ||
| 335 | 2015.10.08 08:00 | buy | 169 | 0.01 | 119.865 | 0.000 | 0.000 | ||
| 336 | 2015.10.09 08:54 | close | 167 | 0.01 | 120.055 | 0.000 | 0.000 | 85.72 | 1026694.09 |
| 337 | 2015.10.09 08:54 | close | 169 | 0.01 | 120.045 | 0.000 | 0.000 | 179.54 | 1026873.63 |
| 338 | 2015.10.09 08:54 | close | 168 | 0.01 | 120.045 | 0.000 | 0.000 | -129.84 | 1026743.79 |
| 339 | 2015.10.09 09:00 | sell | 170 | 0.01 | 120.046 | 0.000 | 0.000 | ||
| 340 | 2015.10.09 09:00 | buy | 171 | 0.01 | 120.056 | 0.000 | 0.000 | ||
| 341 | 2015.10.13 11:00 | buy | 172 | 0.01 | 119.719 | 0.000 | 0.000 | ||
| 342 | 2015.10.14 21:00 | buy | 173 | 0.02 | 119.082 | 0.000 | 0.000 | ||
| 343 | 2015.10.15 15:00 | buy | 174 | 0.03 | 118.162 | 0.000 | 0.000 | ||
| 344 | 2015.10.16 01:52 | close | 170 | 0.01 | 118.953 | 0.000 | 0.000 | 1054.01 | 1027797.80 |
| 345 | 2015.10.16 01:52 | close | 174 | 0.03 | 118.943 | 0.000 | 0.000 | 2341.62 | 1030139.42 |
| 346 | 2015.10.16 01:52 | close | 173 | 0.02 | 118.943 | 0.000 | 0.000 | -281.68 | 1029857.74 |
| 347 | 2015.10.16 01:52 | close | 172 | 0.01 | 118.943 | 0.000 | 0.000 | -778.30 | 1029079.44 |
| 348 | 2015.10.16 01:52 | close | 171 | 0.01 | 118.943 | 0.000 | 0.000 | -1116.22 | 1027963.22 |
| 349 | 2015.10.16 02:00 | sell | 175 | 0.01 | 118.938 | 0.000 | 0.000 | ||
| 350 | 2015.10.16 02:00 | buy | 176 | 0.01 | 118.948 | 0.000 | 0.000 | ||
| 351 | 2015.10.16 19:00 | sell | 177 | 0.01 | 119.585 | 0.000 | 0.000 | ||
| 352 | 2015.10.19 03:09 | close | 176 | 0.01 | 119.226 | 0.000 | 0.000 | 277.54 | 1028240.76 |
| 353 | 2015.10.19 03:09 | close | 177 | 0.01 | 119.236 | 0.000 | 0.000 | 343.43 | 1028584.19 |
| 354 | 2015.10.19 03:09 | close | 175 | 0.01 | 119.236 | 0.000 | 0.000 | -303.57 | 1028280.62 |
| 355 | 2015.10.19 04:00 | sell | 178 | 0.01 | 119.298 | 0.000 | 0.000 | ||
| 356 | 2015.10.19 04:00 | buy | 179 | 0.01 | 119.308 | 0.000 | 0.000 | ||
| 357 | 2015.10.20 11:00 | sell | 180 | 0.01 | 119.645 | 0.000 | 0.000 | ||
| 358 | 2015.10.22 17:00 | sell | 181 | 0.02 | 120.424 | 0.000 | 0.000 | ||
| 359 | 2015.10.23 21:00 | sell | 182 | 0.03 | 121.419 | 0.000 | 0.000 | ||
| 360 | 2015.10.27 04:36 | close | 179 | 0.01 | 120.543 | 0.000 | 0.000 | 1231.32 | 1029511.94 |
| 361 | 2015.10.27 04:36 | close | 182 | 0.03 | 120.553 | 0.000 | 0.000 | 2564.58 | 1032076.52 |
| 362 | 2015.10.27 04:36 | close | 181 | 0.02 | 120.553 | 0.000 | 0.000 | -291.42 | 1031785.10 |
| 363 | 2015.10.27 04:36 | close | 180 | 0.01 | 120.553 | 0.000 | 0.000 | -946.99 | 1030838.11 |
| 364 | 2015.10.27 04:36 | close | 178 | 0.01 | 120.553 | 0.000 | 0.000 | -1299.56 | 1029538.55 |
| 365 | 2015.10.27 05:00 | sell | 183 | 0.01 | 120.519 | 0.000 | 0.000 | ||
| 366 | 2015.10.27 05:00 | buy | 184 | 0.01 | 120.529 | 0.000 | 0.000 | ||
| 367 | 2015.10.28 21:00 | sell | 185 | 0.01 | 121.249 | 0.000 | 0.000 | ||
| 368 | 2015.10.29 01:54 | close | 184 | 0.01 | 120.848 | 0.000 | 0.000 | 317.16 | 1029855.71 |
| 369 | 2015.10.29 01:54 | close | 185 | 0.01 | 120.858 | 0.000 | 0.000 | 374.29 | 1030230.00 |
| 370 | 2015.10.29 01:54 | close | 183 | 0.01 | 120.858 | 0.000 | 0.000 | -361.28 | 1029868.72 |
| 371 | 2015.10.29 02:00 | sell | 186 | 0.01 | 120.873 | 0.000 | 0.000 | ||
| 372 | 2015.10.29 02:00 | buy | 187 | 0.01 | 120.883 | 0.000 | 0.000 | ||
| 373 | 2015.10.30 07:00 | sell | 188 | 0.01 | 121.303 | 0.000 | 0.000 | ||
| 374 | 2015.10.30 08:06 | close | 187 | 0.01 | 121.052 | 0.000 | 0.000 | 168.54 | 1030037.26 |
| 375 | 2015.10.30 08:06 | close | 188 | 0.01 | 121.062 | 0.000 | 0.000 | 241.00 | 1030278.26 |
| 376 | 2015.10.30 08:06 | close | 186 | 0.01 | 121.062 | 0.000 | 0.000 | -194.57 | 1030083.69 |
| 377 | 2015.10.30 09:00 | sell | 189 | 0.01 | 120.685 | 0.000 | 0.000 | ||
| 378 | 2015.10.30 09:00 | buy | 190 | 0.01 | 120.695 | 0.000 | 0.000 | ||
| 379 | 2015.11.02 00:00 | buy | 191 | 0.01 | 120.342 | 0.000 | 0.000 | ||
| 380 | 2015.11.02 01:07 | close | 189 | 0.01 | 120.554 | 0.000 | 0.000 | 125.43 | 1030209.12 |
| 381 | 2015.11.02 01:07 | close | 191 | 0.01 | 120.544 | 0.000 | 0.000 | 202.00 | 1030411.12 |
| 382 | 2015.11.02 01:07 | close | 190 | 0.01 | 120.544 | 0.000 | 0.000 | -151.46 | 1030259.66 |
| 383 | 2015.11.02 02:00 | sell | 192 | 0.01 | 120.495 | 0.000 | 0.000 | ||
| 384 | 2015.11.02 02:00 | buy | 193 | 0.01 | 120.505 | 0.000 | 0.000 | ||
| 385 | 2015.11.03 02:00 | sell | 194 | 0.01 | 120.796 | 0.000 | 0.000 | ||
| 386 | 2015.11.03 09:06 | close | 193 | 0.01 | 120.610 | 0.000 | 0.000 | 104.54 | 1030364.20 |
| 387 | 2015.11.03 09:06 | close | 194 | 0.01 | 120.620 | 0.000 | 0.000 | 176.00 | 1030540.20 |
| 388 | 2015.11.03 09:06 | close | 192 | 0.01 | 120.620 | 0.000 | 0.000 | -130.57 | 1030409.63 |
| 389 | 2015.11.03 10:00 | sell | 195 | 0.01 | 120.628 | 0.000 | 0.000 | ||
| 390 | 2015.11.03 10:00 | buy | 196 | 0.01 | 120.638 | 0.000 | 0.000 | ||
| 391 | 2015.11.03 16:00 | sell | 197 | 0.01 | 121.041 | 0.000 | 0.000 | ||
| 392 | 2015.11.05 10:00 | sell | 198 | 0.02 | 121.791 | 0.000 | 0.000 | ||
| 393 | 2015.11.06 16:00 | sell | 199 | 0.03 | 122.793 | 0.000 | 0.000 | ||
| 394 | 2015.12.09 18:39 | close | 196 | 0.01 | 121.754 | 0.000 | 0.000 | 1099.44 | 1031509.07 |
| 395 | 2015.12.09 18:39 | close | 199 | 0.03 | 121.764 | 0.000 | 0.000 | 2568.99 | 1034078.06 |
| 396 | 2015.12.09 18:39 | close | 198 | 0.02 | 121.764 | 0.000 | 0.000 | -302.48 | 1033775.58 |
| 397 | 2015.12.09 18:39 | close | 197 | 0.01 | 121.764 | 0.000 | 0.000 | -923.52 | 1032852.06 |
| 398 | 2015.12.09 18:39 | close | 195 | 0.01 | 121.764 | 0.000 | 0.000 | -1336.52 | 1031515.54 |
| 399 | 2015.12.09 19:00 | sell | 200 | 0.01 | 121.852 | 0.000 | 0.000 | ||
| 400 | 2015.12.09 19:00 | buy | 201 | 0.01 | 121.862 | 0.000 | 0.000 | ||
| 401 | 2015.12.09 20:00 | buy | 202 | 0.01 | 121.400 | 0.000 | 0.000 | ||
| 402 | 2015.12.10 01:39 | close | 200 | 0.01 | 121.667 | 0.000 | 0.000 | 168.29 | 1031683.83 |
| 403 | 2015.12.10 01:39 | close | 202 | 0.01 | 121.657 | 0.000 | 0.000 | 255.62 | 1031939.45 |
| 404 | 2015.12.10 01:39 | close | 201 | 0.01 | 121.657 | 0.000 | 0.000 | -206.38 | 1031733.07 |
| 405 | 2015.12.10 02:00 | sell | 203 | 0.01 | 121.683 | 0.000 | 0.000 | ||
| 406 | 2015.12.10 02:00 | buy | 204 | 0.01 | 121.693 | 0.000 | 0.000 | ||
| 407 | 2015.12.10 16:00 | buy | 205 | 0.01 | 121.306 | 0.000 | 0.000 | ||
| 408 | 2015.12.10 16:39 | close | 203 | 0.01 | 121.535 | 0.000 | 0.000 | 148.00 | 1031881.07 |
| 409 | 2015.12.10 16:39 | close | 205 | 0.01 | 121.525 | 0.000 | 0.000 | 219.00 | 1032100.07 |
| 410 | 2015.12.10 16:39 | close | 204 | 0.01 | 121.525 | 0.000 | 0.000 | -168.00 | 1031932.07 |
| 411 | 2015.12.10 17:00 | sell | 206 | 0.01 | 121.420 | 0.000 | 0.000 | ||
| 412 | 2015.12.10 17:00 | buy | 207 | 0.01 | 121.430 | 0.000 | 0.000 | ||
| 413 | 2015.12.11 03:00 | sell | 208 | 0.01 | 121.929 | 0.000 | 0.000 | ||
| 414 | 2015.12.11 12:31 | close | 207 | 0.01 | 121.639 | 0.000 | 0.000 | 208.54 | 1032140.61 |
| 415 | 2015.12.11 12:31 | close | 208 | 0.01 | 121.649 | 0.000 | 0.000 | 280.00 | 1032420.61 |
| 416 | 2015.12.11 12:31 | close | 206 | 0.01 | 121.649 | 0.000 | 0.000 | -234.57 | 1032186.04 |
| 417 | 2015.12.11 13:00 | sell | 209 | 0.01 | 121.579 | 0.000 | 0.000 | ||
| 418 | 2015.12.11 13:00 | buy | 210 | 0.01 | 121.589 | 0.000 | 0.000 | ||
| 419 | 2015.12.11 17:00 | buy | 211 | 0.01 | 120.992 | 0.000 | 0.000 | ||
| 420 | 2015.12.14 09:22 | close | 209 | 0.01 | 121.326 | 0.000 | 0.000 | 247.43 | 1032433.47 |
| 421 | 2015.12.14 09:22 | close | 211 | 0.01 | 121.316 | 0.000 | 0.000 | 323.54 | 1032757.01 |
| 422 | 2015.12.14 09:22 | close | 210 | 0.01 | 121.316 | 0.000 | 0.000 | -273.46 | 1032483.55 |
| 423 | 2015.12.14 10:00 | sell | 212 | 0.01 | 121.226 | 0.000 | 0.000 | ||
| 424 | 2015.12.14 10:00 | buy | 213 | 0.01 | 121.236 | 0.000 | 0.000 | ||
| 425 | 2015.12.14 14:00 | buy | 214 | 0.01 | 120.900 | 0.000 | 0.000 | ||
| 426 | 2015.12.15 01:54 | close | 212 | 0.01 | 121.104 | 0.000 | 0.000 | 116.43 | 1032599.98 |
| 427 | 2015.12.15 01:54 | close | 214 | 0.01 | 121.094 | 0.000 | 0.000 | 193.54 | 1032793.52 |
| 428 | 2015.12.15 01:54 | close | 213 | 0.01 | 121.094 | 0.000 | 0.000 | -142.46 | 1032651.06 |
| 429 | 2015.12.15 02:00 | sell | 215 | 0.01 | 121.112 | 0.000 | 0.000 | ||
| 430 | 2015.12.15 02:00 | buy | 216 | 0.01 | 121.122 | 0.000 | 0.000 | ||
| 431 | 2015.12.15 08:00 | buy | 217 | 0.01 | 120.821 | 0.000 | 0.000 | ||
| 432 | 2015.12.15 12:09 | close | 215 | 0.01 | 121.007 | 0.000 | 0.000 | 105.00 | 1032756.06 |
| 433 | 2015.12.15 12:09 | close | 217 | 0.01 | 120.997 | 0.000 | 0.000 | 176.00 | 1032932.06 |
| 434 | 2015.12.15 12:09 | close | 216 | 0.01 | 120.997 | 0.000 | 0.000 | -125.00 | 1032807.06 |
| 435 | 2015.12.15 13:00 | sell | 218 | 0.01 | 121.043 | 0.000 | 0.000 | ||
| 436 | 2015.12.15 13:00 | buy | 219 | 0.01 | 121.053 | 0.000 | 0.000 | ||
| 437 | 2015.12.15 17:00 | sell | 220 | 0.01 | 121.416 | 0.000 | 0.000 | ||
| 438 | 2015.12.16 23:00 | sell | 221 | 0.02 | 122.134 | 0.000 | 0.000 | ||
| 439 | 2015.12.18 10:03 | close | 219 | 0.01 | 121.646 | 0.000 | 0.000 | 590.70 | 1033397.76 |
| 440 | 2015.12.18 10:03 | close | 221 | 0.02 | 121.656 | 0.000 | 0.000 | 911.44 | 1034309.20 |
| 441 | 2015.12.18 10:03 | close | 220 | 0.01 | 121.656 | 0.000 | 0.000 | -267.85 | 1034041.35 |
| 442 | 2015.12.18 10:03 | close | 218 | 0.01 | 121.656 | 0.000 | 0.000 | -640.85 | 1033400.50 |
| 443 | 2015.12.18 11:00 | sell | 222 | 0.01 | 121.273 | 0.000 | 0.000 | ||
| 444 | 2015.12.18 11:00 | buy | 223 | 0.01 | 121.283 | 0.000 | 0.000 | ||
| 445 | 2015.12.18 13:00 | sell | 224 | 0.01 | 121.591 | 0.000 | 0.000 | ||
| 446 | 2015.12.18 13:16 | close | 223 | 0.01 | 121.396 | 0.000 | 0.000 | 113.00 | 1033513.50 |
| 447 | 2015.12.18 13:16 | close | 224 | 0.01 | 121.406 | 0.000 | 0.000 | 185.00 | 1033698.50 |
| 448 | 2015.12.18 13:16 | close | 222 | 0.01 | 121.406 | 0.000 | 0.000 | -133.00 | 1033565.50 |
| 449 | 2015.12.18 14:00 | sell | 225 | 0.01 | 121.209 | 0.000 | 0.000 | ||
| 450 | 2015.12.18 14:00 | buy | 226 | 0.01 | 121.219 | 0.000 | 0.000 | ||
| 451 | 2015.12.18 18:00 | sell | 227 | 0.01 | 121.517 | 0.000 | 0.000 | ||
| 452 | 2015.12.18 18:37 | close | 226 | 0.01 | 121.327 | 0.000 | 0.000 | 108.00 | 1033673.50 |
| 453 | 2015.12.18 18:37 | close | 227 | 0.01 | 121.337 | 0.000 | 0.000 | 180.00 | 1033853.50 |
| 454 | 2015.12.18 18:37 | close | 225 | 0.01 | 121.337 | 0.000 | 0.000 | -128.00 | 1033725.50 |
| 455 | 2015.12.18 19:00 | sell | 228 | 0.01 | 121.209 | 0.000 | 0.000 | ||
| 456 | 2015.12.18 19:00 | buy | 229 | 0.01 | 121.219 | 0.000 | 0.000 | ||
| 457 | 2015.12.22 17:00 | buy | 230 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 458 | 2015.12.22 21:48 | close | 228 | 0.01 | 121.085 | 0.000 | 0.000 | 112.86 | 1033838.36 |
| 459 | 2015.12.22 21:48 | close | 230 | 0.01 | 121.075 | 0.000 | 0.000 | 195.00 | 1034033.36 |
| 460 | 2015.12.22 21:48 | close | 229 | 0.01 | 121.075 | 0.000 | 0.000 | -144.92 | 1033888.44 |
| 461 | 2015.12.22 22:00 | sell | 231 | 0.01 | 121.036 | 0.000 | 0.000 | ||
| 462 | 2015.12.22 22:00 | buy | 232 | 0.01 | 121.046 | 0.000 | 0.000 | ||
| 463 | 2015.12.24 05:00 | buy | 233 | 0.01 | 120.685 | 0.000 | 0.000 | ||
| 464 | 2016.01.04 04:00 | buy | 234 | 0.02 | 120.028 | 0.000 | 0.000 | ||
| 465 | 2016.01.04 10:00 | buy | 235 | 0.03 | 118.977 | 0.000 | 0.000 | ||
| 466 | 2016.01.07 22:00 | buy | 236 | 0.05 | 117.466 | 0.000 | 0.000 | ||
| 467 | 2016.01.22 22:54 | close | 231 | 0.01 | 118.873 | 0.000 | 0.000 | 1979.19 | 1035867.63 |
| 468 | 2016.01.22 22:54 | close | 236 | 0.05 | 118.863 | 0.000 | 0.000 | 6950.50 | 1042818.13 |
| 469 | 2016.01.22 22:54 | close | 235 | 0.03 | 118.863 | 0.000 | 0.000 | -369.60 | 1042448.53 |
| 470 | 2016.01.22 22:54 | close | 234 | 0.02 | 118.863 | 0.000 | 0.000 | -2348.40 | 1040100.13 |
| 471 | 2016.01.22 22:54 | close | 233 | 0.01 | 118.863 | 0.000 | 0.000 | -1835.34 | 1038264.79 |
| 472 | 2016.01.22 22:54 | close | 232 | 0.01 | 118.863 | 0.000 | 0.000 | -2198.18 | 1036066.61 |
| 473 | 2016.01.22 23:00 | sell | 237 | 0.01 | 118.825 | 0.000 | 0.000 | ||
| 474 | 2016.01.22 23:00 | buy | 238 | 0.01 | 118.835 | 0.000 | 0.000 | ||
| 475 | 2016.01.25 11:00 | buy | 239 | 0.01 | 118.380 | 0.000 | 0.000 | ||
| 476 | 2016.01.25 17:09 | close | 237 | 0.01 | 118.643 | 0.000 | 0.000 | 176.43 | 1036243.04 |
| 477 | 2016.01.25 17:09 | close | 239 | 0.01 | 118.633 | 0.000 | 0.000 | 253.00 | 1036496.04 |
| 478 | 2016.01.25 17:09 | close | 238 | 0.01 | 118.633 | 0.000 | 0.000 | -202.46 | 1036293.58 |
| 479 | 2016.01.25 18:00 | sell | 240 | 0.01 | 118.586 | 0.000 | 0.000 | ||
| 480 | 2016.01.25 18:00 | buy | 241 | 0.01 | 118.596 | 0.000 | 0.000 | ||
| 481 | 2016.01.26 00:00 | buy | 242 | 0.01 | 118.290 | 0.000 | 0.000 | ||
| 482 | 2016.01.26 13:54 | close | 240 | 0.01 | 118.479 | 0.000 | 0.000 | 101.43 | 1036395.01 |
| 483 | 2016.01.26 13:54 | close | 242 | 0.01 | 118.469 | 0.000 | 0.000 | 179.00 | 1036574.01 |
| 484 | 2016.01.26 13:54 | close | 241 | 0.01 | 118.469 | 0.000 | 0.000 | -127.46 | 1036446.55 |
| 485 | 2016.01.26 14:00 | sell | 243 | 0.01 | 118.383 | 0.000 | 0.000 | ||
| 486 | 2016.01.26 14:00 | buy | 244 | 0.01 | 118.393 | 0.000 | 0.000 | ||
| 487 | 2016.01.27 18:00 | sell | 245 | 0.01 | 118.740 | 0.000 | 0.000 | ||
| 488 | 2016.01.27 22:09 | close | 244 | 0.01 | 118.526 | 0.000 | 0.000 | 132.54 | 1036579.09 |
| 489 | 2016.01.27 22:09 | close | 245 | 0.01 | 118.536 | 0.000 | 0.000 | 204.00 | 1036783.09 |
| 490 | 2016.01.27 22:09 | close | 243 | 0.01 | 118.536 | 0.000 | 0.000 | -158.57 | 1036624.52 |
| 491 | 2016.01.27 23:00 | sell | 246 | 0.01 | 118.627 | 0.000 | 0.000 | ||
| 492 | 2016.01.27 23:00 | buy | 247 | 0.01 | 118.637 | 0.000 | 0.000 | ||
| 493 | 2016.01.29 06:00 | sell | 248 | 0.01 | 120.302 | 0.000 | 0.000 | ||
| 494 | 2016.01.29 06:22 | close | 247 | 0.01 | 119.429 | 0.000 | 0.000 | 790.16 | 1037414.68 |
| 495 | 2016.01.29 06:22 | close | 248 | 0.01 | 119.439 | 0.000 | 0.000 | 863.00 | 1038277.68 |
| 496 | 2016.01.29 06:22 | close | 246 | 0.01 | 119.439 | 0.000 | 0.000 | -834.28 | 1037443.40 |
| 497 | 2016.01.29 07:00 | sell | 249 | 0.01 | 120.028 | 0.000 | 0.000 | ||
| 498 | 2016.01.29 07:00 | buy | 250 | 0.01 | 120.038 | 0.000 | 0.000 | ||
| 499 | 2016.01.29 08:00 | sell | 251 | 0.01 | 120.553 | 0.000 | 0.000 | ||
| 500 | 2016.01.29 16:00 | sell | 252 | 0.02 | 121.182 | 0.000 | 0.000 | ||
| 501 | 2016.02.01 17:01 | close | 250 | 0.01 | 120.701 | 0.000 | 0.000 | 662.54 | 1038105.94 |
| 502 | 2016.02.01 17:01 | close | 252 | 0.02 | 120.711 | 0.000 | 0.000 | 930.86 | 1039036.80 |
| 503 | 2016.02.01 17:01 | close | 251 | 0.01 | 120.711 | 0.000 | 0.000 | -163.57 | 1038873.23 |
| 504 | 2016.02.01 17:01 | close | 249 | 0.01 | 120.711 | 0.000 | 0.000 | -688.57 | 1038184.66 |
| 505 | 2016.02.01 18:00 | sell | 253 | 0.01 | 121.031 | 0.000 | 0.000 | ||
| 506 | 2016.02.01 18:00 | buy | 254 | 0.01 | 121.041 | 0.000 | 0.000 | ||
| 507 | 2016.02.02 06:00 | buy | 255 | 0.01 | 120.697 | 0.000 | 0.000 | ||
| 508 | 2016.02.02 21:00 | buy | 256 | 0.02 | 120.042 | 0.000 | 0.000 | ||
| 509 | 2016.02.03 17:00 | buy | 257 | 0.03 | 118.623 | 0.000 | 0.000 | ||
| 510 | 2016.02.03 21:00 | buy | 258 | 0.05 | 117.080 | 0.000 | 0.000 | ||
| 511 | 2016.02.09 06:00 | buy | 259 | 0.08 | 114.575 | 0.000 | 0.000 | ||
| 512 | 2016.04.05 10:00 | buy | 260 | 0.13 | 110.422 | 0.000 | 0.000 | ||
| 513 | 2016.06.16 10:00 | buy | 261 | 0.21 | 103.712 | 0.000 | 0.000 | ||
| 514 | 2016.11.18 03:19 | close | 253 | 0.01 | 110.356 | 0.000 | 0.000 | 9042.99 | 1047227.65 |
| 515 | 2016.11.18 03:19 | close | 261 | 0.21 | 110.346 | 0.000 | 0.000 | 137816.70 | 1185044.35 |
| 516 | 2016.11.18 03:19 | close | 260 | 0.13 | 110.346 | 0.000 | 0.000 | -2357.42 | 1182686.93 |
| 517 | 2016.11.18 03:19 | close | 259 | 0.08 | 110.346 | 0.000 | 0.000 | -34880.80 | 1147806.13 |
| 518 | 2016.11.18 03:19 | close | 258 | 0.05 | 110.346 | 0.000 | 0.000 | -34339.30 | 1113466.83 |
| 519 | 2016.11.18 03:19 | close | 257 | 0.03 | 110.346 | 0.000 | 0.000 | -25232.58 | 1088234.25 |
| 520 | 2016.11.18 03:19 | close | 256 | 0.02 | 110.346 | 0.000 | 0.000 | -19660.64 | 1068573.61 |
| 521 | 2016.11.18 03:19 | close | 255 | 0.01 | 110.346 | 0.000 | 0.000 | -10485.32 | 1058088.29 |
| 522 | 2016.11.18 03:19 | close | 254 | 0.01 | 110.346 | 0.000 | 0.000 | -10829.78 | 1047258.51 |
| 523 | 2016.11.18 04:00 | sell | 262 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 524 | 2016.11.18 04:00 | buy | 263 | 0.01 | 110.560 | 0.000 | 0.000 | ||
| 525 | 2016.11.18 14:00 | buy | 264 | 0.01 | 110.145 | 0.000 | 0.000 | ||
| 526 | 2016.11.18 16:54 | close | 262 | 0.01 | 110.388 | 0.000 | 0.000 | 162.00 | 1047420.51 |
| 527 | 2016.11.18 16:54 | close | 264 | 0.01 | 110.378 | 0.000 | 0.000 | 233.00 | 1047653.51 |
| 528 | 2016.11.18 16:54 | close | 263 | 0.01 | 110.378 | 0.000 | 0.000 | -182.00 | 1047471.51 |
| 529 | 2016.11.18 17:00 | sell | 265 | 0.01 | 110.368 | 0.000 | 0.000 | ||
| 530 | 2016.11.18 17:00 | buy | 266 | 0.01 | 110.378 | 0.000 | 0.000 | ||
| 531 | 2016.11.18 20:00 | sell | 267 | 0.01 | 110.763 | 0.000 | 0.000 | ||
| 532 | 2016.11.18 20:24 | close | 266 | 0.01 | 110.530 | 0.000 | 0.000 | 152.00 | 1047623.51 |
| 533 | 2016.11.18 20:24 | close | 267 | 0.01 | 110.540 | 0.000 | 0.000 | 223.00 | 1047846.51 |
| 534 | 2016.11.18 20:24 | close | 265 | 0.01 | 110.540 | 0.000 | 0.000 | -172.00 | 1047674.51 |
| 535 | 2016.11.18 21:00 | sell | 268 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 536 | 2016.11.18 21:00 | buy | 269 | 0.01 | 110.703 | 0.000 | 0.000 | ||
| 537 | 2016.11.21 06:00 | sell | 270 | 0.01 | 111.096 | 0.000 | 0.000 | ||
| 538 | 2016.11.21 09:39 | close | 269 | 0.01 | 110.859 | 0.000 | 0.000 | 155.54 | 1047830.05 |
| 539 | 2016.11.21 09:39 | close | 270 | 0.01 | 110.869 | 0.000 | 0.000 | 227.00 | 1048057.05 |
| 540 | 2016.11.21 09:39 | close | 268 | 0.01 | 110.869 | 0.000 | 0.000 | -181.57 | 1047875.48 |
| 541 | 2016.11.21 10:00 | sell | 271 | 0.01 | 110.903 | 0.000 | 0.000 | ||
| 542 | 2016.11.21 10:00 | buy | 272 | 0.01 | 110.913 | 0.000 | 0.000 | ||
| 543 | 2016.11.21 14:00 | buy | 273 | 0.01 | 110.560 | 0.000 | 0.000 | ||
| 544 | 2016.11.21 15:21 | close | 271 | 0.01 | 110.772 | 0.000 | 0.000 | 131.00 | 1048006.48 |
| 545 | 2016.11.21 15:21 | close | 273 | 0.01 | 110.762 | 0.000 | 0.000 | 202.00 | 1048208.48 |
| 546 | 2016.11.21 15:21 | close | 272 | 0.01 | 110.762 | 0.000 | 0.000 | -151.00 | 1048057.48 |
| 547 | 2016.11.21 16:00 | sell | 274 | 0.01 | 110.734 | 0.000 | 0.000 | ||
| 548 | 2016.11.21 16:00 | buy | 275 | 0.01 | 110.744 | 0.000 | 0.000 | ||
| 549 | 2016.11.21 19:00 | sell | 276 | 0.01 | 111.124 | 0.000 | 0.000 | ||
| 550 | 2016.11.21 23:04 | close | 275 | 0.01 | 110.893 | 0.000 | 0.000 | 149.00 | 1048206.48 |
| 551 | 2016.11.21 23:04 | close | 276 | 0.01 | 110.903 | 0.000 | 0.000 | 221.00 | 1048427.48 |
| 552 | 2016.11.21 23:04 | close | 274 | 0.01 | 110.903 | 0.000 | 0.000 | -169.00 | 1048258.48 |
| 553 | 2016.11.22 00:00 | sell | 277 | 0.01 | 110.787 | 0.000 | 0.000 | ||
| 554 | 2016.11.22 00:00 | buy | 278 | 0.01 | 110.797 | 0.000 | 0.000 | ||
| 555 | 2016.11.22 18:00 | sell | 279 | 0.01 | 111.307 | 0.000 | 0.000 | ||
| 556 | 2016.11.22 18:37 | close | 278 | 0.01 | 111.011 | 0.000 | 0.000 | 214.00 | 1048472.48 |
| 557 | 2016.11.22 18:37 | close | 279 | 0.01 | 111.021 | 0.000 | 0.000 | 286.00 | 1048758.48 |
| 558 | 2016.11.22 18:37 | close | 277 | 0.01 | 111.021 | 0.000 | 0.000 | -234.00 | 1048524.48 |
| 559 | 2016.11.22 19:00 | sell | 280 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 560 | 2016.11.22 19:00 | buy | 281 | 0.01 | 110.986 | 0.000 | 0.000 | ||
| 561 | 2016.11.23 16:00 | sell | 282 | 0.01 | 112.060 | 0.000 | 0.000 | ||
| 562 | 2016.11.23 18:00 | sell | 283 | 0.02 | 112.966 | 0.000 | 0.000 | ||
| 563 | 2016.11.28 03:16 | close | 281 | 0.01 | 112.202 | 0.000 | 0.000 | 1213.24 | 1049737.72 |
| 564 | 2016.11.28 03:16 | close | 283 | 0.02 | 112.212 | 0.000 | 0.000 | 1452.30 | 1051190.02 |
| 565 | 2016.11.28 03:16 | close | 282 | 0.01 | 112.212 | 0.000 | 0.000 | -179.85 | 1051010.17 |
| 566 | 2016.11.28 03:16 | close | 280 | 0.01 | 112.212 | 0.000 | 0.000 | -1269.42 | 1049740.75 |
| 567 | 2016.11.28 04:00 | sell | 284 | 0.01 | 111.732 | 0.000 | 0.000 | ||
| 568 | 2016.11.28 04:00 | buy | 285 | 0.01 | 111.742 | 0.000 | 0.000 | ||
| 569 | 2016.11.28 08:00 | sell | 286 | 0.01 | 112.126 | 0.000 | 0.000 | ||
| 570 | 2016.11.28 08:24 | close | 285 | 0.01 | 111.893 | 0.000 | 0.000 | 151.00 | 1049891.75 |
| 571 | 2016.11.28 08:24 | close | 286 | 0.01 | 111.903 | 0.000 | 0.000 | 223.00 | 1050114.75 |
| 572 | 2016.11.28 08:24 | close | 284 | 0.01 | 111.903 | 0.000 | 0.000 | -171.00 | 1049943.75 |
| 573 | 2016.11.28 09:00 | sell | 287 | 0.01 | 111.939 | 0.000 | 0.000 | ||
| 574 | 2016.11.28 09:00 | buy | 288 | 0.01 | 111.949 | 0.000 | 0.000 | ||
| 575 | 2016.11.28 14:00 | sell | 289 | 0.01 | 112.294 | 0.000 | 0.000 | ||
| 576 | 2016.11.28 18:09 | close | 288 | 0.01 | 112.081 | 0.000 | 0.000 | 132.00 | 1050075.75 |
| 577 | 2016.11.28 18:09 | close | 289 | 0.01 | 112.091 | 0.000 | 0.000 | 203.00 | 1050278.75 |
| 578 | 2016.11.28 18:09 | close | 287 | 0.01 | 112.091 | 0.000 | 0.000 | -152.00 | 1050126.75 |
| 579 | 2016.11.28 19:00 | sell | 290 | 0.01 | 112.366 | 0.000 | 0.000 | ||
| 580 | 2016.11.28 19:00 | buy | 291 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 581 | 2016.11.29 00:00 | buy | 292 | 0.01 | 111.928 | 0.000 | 0.000 | ||
| 582 | 2016.11.29 03:09 | close | 290 | 0.01 | 112.188 | 0.000 | 0.000 | 172.43 | 1050299.18 |
| 583 | 2016.11.29 03:09 | close | 292 | 0.01 | 112.178 | 0.000 | 0.000 | 250.00 | 1050549.18 |
| 584 | 2016.11.29 03:09 | close | 291 | 0.01 | 112.178 | 0.000 | 0.000 | -198.46 | 1050350.72 |
| 585 | 2016.11.29 04:00 | sell | 293 | 0.01 | 111.999 | 0.000 | 0.000 | ||
| 586 | 2016.11.29 04:00 | buy | 294 | 0.01 | 112.009 | 0.000 | 0.000 | ||
| 587 | 2016.11.29 10:00 | sell | 295 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 588 | 2016.11.29 16:00 | sell | 296 | 0.02 | 113.244 | 0.000 | 0.000 | ||
| 589 | 2016.11.29 17:09 | close | 294 | 0.01 | 112.664 | 0.000 | 0.000 | 655.00 | 1051005.72 |
| 590 | 2016.11.29 17:09 | close | 296 | 0.02 | 112.674 | 0.000 | 0.000 | 1140.00 | 1052145.72 |
| 591 | 2016.11.29 17:09 | close | 295 | 0.01 | 112.674 | 0.000 | 0.000 | -364.00 | 1051781.72 |
| 592 | 2016.11.29 17:09 | close | 293 | 0.01 | 112.674 | 0.000 | 0.000 | -675.00 | 1051106.72 |
| 593 | 2016.11.29 18:00 | sell | 297 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 594 | 2016.11.29 18:00 | buy | 298 | 0.01 | 112.924 | 0.000 | 0.000 | ||
| 595 | 2016.11.29 21:00 | buy | 299 | 0.01 | 112.388 | 0.000 | 0.000 | ||
| 596 | 2016.11.30 05:19 | close | 297 | 0.01 | 112.692 | 0.000 | 0.000 | 216.43 | 1051323.15 |
| 597 | 2016.11.30 05:19 | close | 299 | 0.01 | 112.682 | 0.000 | 0.000 | 293.54 | 1051616.69 |
| 598 | 2016.11.30 05:19 | close | 298 | 0.01 | 112.682 | 0.000 | 0.000 | -242.46 | 1051374.23 |
| 599 | 2016.11.30 06:00 | sell | 300 | 0.01 | 112.602 | 0.000 | 0.000 | ||
| 600 | 2016.11.30 06:00 | buy | 301 | 0.01 | 112.612 | 0.000 | 0.000 | ||
| 601 | 2016.11.30 11:00 | sell | 302 | 0.01 | 112.912 | 0.000 | 0.000 | ||
| 602 | 2016.11.30 17:00 | sell | 303 | 0.02 | 113.591 | 0.000 | 0.000 | ||
| 603 | 2016.12.01 02:00 | sell | 304 | 0.03 | 114.679 | 0.000 | 0.000 | ||
| 604 | 2016.12.02 02:07 | close | 301 | 0.01 | 113.783 | 0.000 | 0.000 | 1169.16 | 1052543.39 |
| 605 | 2016.12.02 02:07 | close | 304 | 0.03 | 113.793 | 0.000 | 0.000 | 2641.29 | 1055184.68 |
| 606 | 2016.12.02 02:07 | close | 303 | 0.02 | 113.793 | 0.000 | 0.000 | -448.56 | 1054736.12 |
| 607 | 2016.12.02 02:07 | close | 302 | 0.01 | 113.793 | 0.000 | 0.000 | -903.28 | 1053832.84 |
| 608 | 2016.12.02 02:07 | close | 300 | 0.01 | 113.793 | 0.000 | 0.000 | -1213.28 | 1052619.56 |
| 609 | 2016.12.02 03:00 | sell | 305 | 0.01 | 113.726 | 0.000 | 0.000 | ||
| 610 | 2016.12.02 03:00 | buy | 306 | 0.01 | 113.736 | 0.000 | 0.000 | ||
| 611 | 2016.12.02 08:00 | sell | 307 | 0.01 | 114.066 | 0.000 | 0.000 | ||
| 612 | 2016.12.02 10:09 | close | 306 | 0.01 | 113.860 | 0.000 | 0.000 | 124.00 | 1052743.56 |
| 613 | 2016.12.02 10:09 | close | 307 | 0.01 | 113.870 | 0.000 | 0.000 | 196.00 | 1052939.56 |
| 614 | 2016.12.02 10:09 | close | 305 | 0.01 | 113.870 | 0.000 | 0.000 | -144.00 | 1052795.56 |
| 615 | 2016.12.02 11:00 | sell | 308 | 0.01 | 113.859 | 0.000 | 0.000 | ||
| 616 | 2016.12.02 11:00 | buy | 309 | 0.01 | 113.869 | 0.000 | 0.000 | ||
| 617 | 2016.12.05 00:00 | buy | 310 | 0.01 | 113.305 | 0.000 | 0.000 | ||
| 618 | 2016.12.05 02:06 | close | 308 | 0.01 | 113.623 | 0.000 | 0.000 | 230.43 | 1053025.99 |
| 619 | 2016.12.05 02:06 | close | 310 | 0.01 | 113.613 | 0.000 | 0.000 | 308.00 | 1053333.99 |
| 620 | 2016.12.05 02:06 | close | 309 | 0.01 | 113.613 | 0.000 | 0.000 | -256.46 | 1053077.53 |
| 621 | 2016.12.05 03:00 | sell | 311 | 0.01 | 113.726 | 0.000 | 0.000 | ||
| 622 | 2016.12.05 03:00 | buy | 312 | 0.01 | 113.736 | 0.000 | 0.000 | ||
| 623 | 2016.12.05 09:00 | buy | 313 | 0.01 | 113.396 | 0.000 | 0.000 | ||
| 624 | 2016.12.05 09:04 | close | 311 | 0.01 | 113.602 | 0.000 | 0.000 | 124.00 | 1053201.53 |
| 625 | 2016.12.05 09:04 | close | 313 | 0.01 | 113.592 | 0.000 | 0.000 | 196.00 | 1053397.53 |
| 626 | 2016.12.05 09:04 | close | 312 | 0.01 | 113.592 | 0.000 | 0.000 | -144.00 | 1053253.53 |
| 627 | 2016.12.05 10:00 | sell | 314 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 628 | 2016.12.05 10:00 | buy | 315 | 0.01 | 113.913 | 0.000 | 0.000 | ||
| 629 | 2016.12.05 13:00 | sell | 316 | 0.01 | 114.306 | 0.000 | 0.000 | ||
| 630 | 2016.12.05 16:39 | close | 315 | 0.01 | 114.069 | 0.000 | 0.000 | 156.00 | 1053409.53 |
| 631 | 2016.12.05 16:39 | close | 316 | 0.01 | 114.079 | 0.000 | 0.000 | 227.00 | 1053636.53 |
| 632 | 2016.12.05 16:39 | close | 314 | 0.01 | 114.079 | 0.000 | 0.000 | -176.00 | 1053460.53 |
| 633 | 2016.12.05 17:00 | sell | 317 | 0.01 | 114.361 | 0.000 | 0.000 | ||
| 634 | 2016.12.05 17:00 | buy | 318 | 0.01 | 114.371 | 0.000 | 0.000 | ||
| 635 | 2016.12.05 20:00 | buy | 319 | 0.01 | 113.423 | 0.000 | 0.000 | ||
| 636 | 2016.12.06 01:39 | close | 317 | 0.01 | 113.933 | 0.000 | 0.000 | 422.43 | 1053882.96 |
| 637 | 2016.12.06 01:39 | close | 319 | 0.01 | 113.923 | 0.000 | 0.000 | 499.54 | 1054382.50 |
| 638 | 2016.12.06 01:39 | close | 318 | 0.01 | 113.923 | 0.000 | 0.000 | -448.46 | 1053934.04 |
| 639 | 2016.12.06 02:00 | sell | 320 | 0.01 | 113.849 | 0.000 | 0.000 | ||
| 640 | 2016.12.06 02:00 | buy | 321 | 0.01 | 113.859 | 0.000 | 0.000 | ||
| 641 | 2016.12.07 03:00 | sell | 322 | 0.01 | 114.230 | 0.000 | 0.000 | ||
| 642 | 2016.12.07 05:19 | close | 321 | 0.01 | 114.004 | 0.000 | 0.000 | 144.54 | 1054078.58 |
| 643 | 2016.12.07 05:19 | close | 322 | 0.01 | 114.014 | 0.000 | 0.000 | 216.00 | 1054294.58 |
| 644 | 2016.12.07 05:19 | close | 320 | 0.01 | 114.014 | 0.000 | 0.000 | -170.57 | 1054124.01 |
| 645 | 2016.12.07 06:00 | sell | 323 | 0.01 | 114.042 | 0.000 | 0.000 | ||
| 646 | 2016.12.07 06:00 | buy | 324 | 0.01 | 114.052 | 0.000 | 0.000 | ||
| 647 | 2016.12.07 18:00 | buy | 325 | 0.01 | 113.528 | 0.000 | 0.000 | ||
| 648 | 2016.12.07 20:24 | close | 323 | 0.01 | 113.826 | 0.000 | 0.000 | 216.00 | 1054340.01 |
| 649 | 2016.12.07 20:24 | close | 325 | 0.01 | 113.816 | 0.000 | 0.000 | 288.00 | 1054628.01 |
| 650 | 2016.12.07 20:24 | close | 324 | 0.01 | 113.816 | 0.000 | 0.000 | -236.00 | 1054392.01 |
| 651 | 2016.12.07 21:00 | sell | 326 | 0.01 | 113.866 | 0.000 | 0.000 | ||
| 652 | 2016.12.07 21:00 | buy | 327 | 0.01 | 113.876 | 0.000 | 0.000 | ||
| 653 | 2016.12.08 05:00 | buy | 328 | 0.01 | 113.523 | 0.000 | 0.000 | ||
| 654 | 2016.12.08 14:51 | close | 326 | 0.01 | 113.735 | 0.000 | 0.000 | 114.29 | 1054506.30 |
| 655 | 2016.12.08 14:51 | close | 328 | 0.01 | 113.725 | 0.000 | 0.000 | 202.00 | 1054708.30 |
| 656 | 2016.12.08 14:51 | close | 327 | 0.01 | 113.725 | 0.000 | 0.000 | -152.38 | 1054555.92 |
| 657 | 2016.12.08 15:00 | sell | 329 | 0.01 | 114.025 | 0.000 | 0.000 | ||
| 658 | 2016.12.08 15:00 | buy | 330 | 0.01 | 114.035 | 0.000 | 0.000 | ||
| 659 | 2016.12.09 04:00 | sell | 331 | 0.01 | 114.527 | 0.000 | 0.000 | ||
| 660 | 2016.12.09 15:00 | sell | 332 | 0.02 | 115.227 | 0.000 | 0.000 | ||
| 661 | 2016.12.09 15:24 | close | 330 | 0.01 | 114.716 | 0.000 | 0.000 | 680.54 | 1055236.46 |
| 662 | 2016.12.09 15:24 | close | 332 | 0.02 | 114.726 | 0.000 | 0.000 | 1002.00 | 1056238.46 |
| 663 | 2016.12.09 15:24 | close | 331 | 0.01 | 114.726 | 0.000 | 0.000 | -199.00 | 1056039.46 |
| 664 | 2016.12.09 15:24 | close | 329 | 0.01 | 114.726 | 0.000 | 0.000 | -706.57 | 1055332.89 |
| 665 | 2016.12.09 16:00 | sell | 333 | 0.01 | 114.958 | 0.000 | 0.000 | ||
| 666 | 2016.12.09 16:00 | buy | 334 | 0.01 | 114.968 | 0.000 | 0.000 | ||
| 667 | 2016.12.09 20:00 | sell | 335 | 0.01 | 115.306 | 0.000 | 0.000 | ||
| 668 | 2016.12.12 11:00 | sell | 336 | 0.02 | 115.980 | 0.000 | 0.000 | ||
| 669 | 2016.12.12 15:22 | close | 334 | 0.01 | 115.520 | 0.000 | 0.000 | 551.54 | 1055884.43 |
| 670 | 2016.12.12 15:22 | close | 336 | 0.02 | 115.530 | 0.000 | 0.000 | 900.00 | 1056784.43 |
| 671 | 2016.12.12 15:22 | close | 335 | 0.01 | 115.530 | 0.000 | 0.000 | -229.57 | 1056554.86 |
| 672 | 2016.12.12 15:22 | close | 333 | 0.01 | 115.530 | 0.000 | 0.000 | -577.57 | 1055977.29 |
| 673 | 2016.12.12 16:00 | sell | 337 | 0.01 | 115.525 | 0.000 | 0.000 | ||
| 674 | 2016.12.12 16:00 | buy | 338 | 0.01 | 115.535 | 0.000 | 0.000 | ||
| 675 | 2016.12.12 20:00 | buy | 339 | 0.01 | 114.982 | 0.000 | 0.000 | ||
| 676 | 2016.12.13 07:49 | close | 337 | 0.01 | 115.294 | 0.000 | 0.000 | 225.43 | 1056202.72 |
| 677 | 2016.12.13 07:49 | close | 339 | 0.01 | 115.284 | 0.000 | 0.000 | 301.54 | 1056504.26 |
| 678 | 2016.12.13 07:49 | close | 338 | 0.01 | 115.284 | 0.000 | 0.000 | -251.46 | 1056252.80 |
| 679 | 2016.12.13 08:00 | sell | 340 | 0.01 | 115.332 | 0.000 | 0.000 | ||
| 680 | 2016.12.13 08:00 | buy | 341 | 0.01 | 115.342 | 0.000 | 0.000 | ||
| 681 | 2016.12.13 16:00 | buy | 342 | 0.01 | 114.978 | 0.000 | 0.000 | ||
| 682 | 2016.12.13 16:45 | close | 340 | 0.01 | 115.196 | 0.000 | 0.000 | 136.00 | 1056388.80 |
| 683 | 2016.12.13 16:45 | close | 342 | 0.01 | 115.186 | 0.000 | 0.000 | 208.00 | 1056596.80 |
| 684 | 2016.12.13 16:45 | close | 341 | 0.01 | 115.186 | 0.000 | 0.000 | -156.00 | 1056440.80 |
| 685 | 2016.12.13 17:00 | sell | 343 | 0.01 | 115.116 | 0.000 | 0.000 | ||
| 686 | 2016.12.13 17:00 | buy | 344 | 0.01 | 115.126 | 0.000 | 0.000 | ||
| 687 | 2016.12.14 22:00 | sell | 345 | 0.01 | 116.349 | 0.000 | 0.000 | ||
| 688 | 2016.12.14 23:00 | sell | 346 | 0.02 | 117.127 | 0.000 | 0.000 | ||
| 689 | 2016.12.15 13:00 | sell | 347 | 0.03 | 118.339 | 0.000 | 0.000 | ||
| 690 | 2016.12.19 07:01 | close | 344 | 0.01 | 117.212 | 0.000 | 0.000 | 2083.24 | 1058524.04 |
| 691 | 2016.12.19 07:01 | close | 347 | 0.03 | 117.222 | 0.000 | 0.000 | 3317.58 | 1061841.62 |
| 692 | 2016.12.19 07:01 | close | 346 | 0.02 | 117.222 | 0.000 | 0.000 | -245.70 | 1061595.92 |
| 693 | 2016.12.19 07:01 | close | 345 | 0.01 | 117.222 | 0.000 | 0.000 | -900.85 | 1060695.07 |
| 694 | 2016.12.19 07:01 | close | 343 | 0.01 | 117.222 | 0.000 | 0.000 | -2139.42 | 1058555.65 |
| 695 | 2016.12.19 08:00 | sell | 348 | 0.01 | 117.198 | 0.000 | 0.000 | ||
| 696 | 2016.12.19 08:00 | buy | 349 | 0.01 | 117.208 | 0.000 | 0.000 | ||
| 697 | 2016.12.19 19:00 | buy | 350 | 0.01 | 116.606 | 0.000 | 0.000 | ||
| 698 | 2016.12.19 20:34 | close | 348 | 0.01 | 116.943 | 0.000 | 0.000 | 255.00 | 1058810.65 |
| 699 | 2016.12.19 20:34 | close | 350 | 0.01 | 116.933 | 0.000 | 0.000 | 327.00 | 1059137.65 |
| 700 | 2016.12.19 20:34 | close | 349 | 0.01 | 116.933 | 0.000 | 0.000 | -275.00 | 1058862.65 |
| 701 | 2016.12.19 21:00 | sell | 351 | 0.01 | 117.189 | 0.000 | 0.000 | ||
| 702 | 2016.12.19 21:00 | buy | 352 | 0.01 | 117.199 | 0.000 | 0.000 | ||
| 703 | 2016.12.20 07:00 | sell | 353 | 0.01 | 117.523 | 0.000 | 0.000 | ||
| 704 | 2016.12.20 11:00 | sell | 354 | 0.02 | 118.163 | 0.000 | 0.000 | ||
| 705 | 2016.12.20 20:06 | close | 352 | 0.01 | 117.724 | 0.000 | 0.000 | 524.54 | 1059387.19 |
| 706 | 2016.12.20 20:06 | close | 354 | 0.02 | 117.734 | 0.000 | 0.000 | 858.00 | 1060245.19 |
| 707 | 2016.12.20 20:06 | close | 353 | 0.01 | 117.734 | 0.000 | 0.000 | -211.00 | 1060034.19 |
| 708 | 2016.12.20 20:06 | close | 351 | 0.01 | 117.734 | 0.000 | 0.000 | -550.57 | 1059483.62 |
| 709 | 2016.12.20 21:00 | sell | 355 | 0.01 | 117.818 | 0.000 | 0.000 | ||
| 710 | 2016.12.20 21:00 | buy | 356 | 0.01 | 117.828 | 0.000 | 0.000 | ||
| 711 | 2016.12.21 07:00 | buy | 357 | 0.01 | 117.486 | 0.000 | 0.000 | ||
| 712 | 2016.12.21 10:16 | close | 355 | 0.01 | 117.693 | 0.000 | 0.000 | 119.43 | 1059603.05 |
| 713 | 2016.12.21 10:16 | close | 357 | 0.01 | 117.683 | 0.000 | 0.000 | 197.00 | 1059800.05 |
| 714 | 2016.12.21 10:16 | close | 356 | 0.01 | 117.683 | 0.000 | 0.000 | -145.46 | 1059654.59 |
| 715 | 2016.12.21 11:00 | sell | 358 | 0.01 | 117.647 | 0.000 | 0.000 | ||
| 716 | 2016.12.21 11:00 | buy | 359 | 0.01 | 117.657 | 0.000 | 0.000 | ||
| 717 | 2016.12.21 15:00 | buy | 360 | 0.01 | 117.280 | 0.000 | 0.000 | ||
| 718 | 2016.12.21 17:09 | close | 358 | 0.01 | 117.504 | 0.000 | 0.000 | 143.00 | 1059797.59 |
| 719 | 2016.12.21 17:09 | close | 360 | 0.01 | 117.494 | 0.000 | 0.000 | 214.00 | 1060011.59 |
| 720 | 2016.12.21 17:09 | close | 359 | 0.01 | 117.494 | 0.000 | 0.000 | -163.00 | 1059848.59 |
| 721 | 2016.12.21 18:00 | sell | 361 | 0.01 | 117.722 | 0.000 | 0.000 | ||
| 722 | 2016.12.21 18:00 | buy | 362 | 0.01 | 117.732 | 0.000 | 0.000 | ||
| 723 | 2016.12.23 08:00 | buy | 363 | 0.01 | 117.391 | 0.000 | 0.000 | ||
| 724 | 2016.12.27 17:39 | close | 361 | 0.01 | 117.597 | 0.000 | 0.000 | 91.58 | 1059940.17 |
| 725 | 2016.12.27 17:39 | close | 363 | 0.01 | 117.587 | 0.000 | 0.000 | 195.08 | 1060135.25 |
| 726 | 2016.12.27 17:39 | close | 362 | 0.01 | 117.587 | 0.000 | 0.000 | -147.76 | 1059987.49 |
| 727 | 2016.12.27 18:00 | sell | 364 | 0.01 | 117.600 | 0.000 | 0.000 | ||
| 728 | 2016.12.27 18:00 | buy | 365 | 0.01 | 117.610 | 0.000 | 0.000 | ||
| 729 | 2016.12.28 21:00 | buy | 366 | 0.01 | 117.219 | 0.000 | 0.000 | ||
| 730 | 2016.12.29 09:00 | buy | 367 | 0.02 | 116.359 | 0.000 | 0.000 | ||
| 731 | 2016.12.30 09:39 | close | 364 | 0.01 | 116.922 | 0.000 | 0.000 | 650.15 | 1060637.64 |
| 732 | 2016.12.30 09:39 | close | 367 | 0.02 | 116.912 | 0.000 | 0.000 | 1105.08 | 1061742.72 |
| 733 | 2016.12.30 09:39 | close | 366 | 0.01 | 116.912 | 0.000 | 0.000 | -308.84 | 1061433.88 |
| 734 | 2016.12.30 09:39 | close | 365 | 0.01 | 116.912 | 0.000 | 0.000 | -700.30 | 1060733.58 |
| 735 | 2016.12.30 10:00 | sell | 368 | 0.01 | 117.089 | 0.000 | 0.000 | ||
| 736 | 2016.12.30 10:00 | buy | 369 | 0.01 | 117.099 | 0.000 | 0.000 | ||
| 737 | 2016.12.30 17:00 | buy | 370 | 0.01 | 116.732 | 0.000 | 0.000 | ||
| 738 | 2016.12.30 23:19 | close | 368 | 0.01 | 116.951 | 0.000 | 0.000 | 138.00 | 1060871.58 |
| 739 | 2016.12.30 23:19 | close | 370 | 0.01 | 116.941 | 0.000 | 0.000 | 209.00 | 1061080.58 |
| 740 | 2016.12.30 23:19 | close | 369 | 0.01 | 116.941 | 0.000 | 0.000 | -158.00 | 1060922.58 |
| 741 | 2017.01.02 09:00 | sell | 371 | 0.01 | 116.879 | 0.000 | 0.000 | ||
| 742 | 2017.01.02 09:00 | buy | 372 | 0.01 | 116.889 | 0.000 | 0.000 | ||
| 743 | 2017.01.02 11:00 | sell | 373 | 0.01 | 117.374 | 0.000 | 0.000 | ||
| 744 | 2017.01.03 11:00 | sell | 374 | 0.02 | 118.049 | 0.000 | 0.000 | ||
| 745 | 2017.01.03 18:37 | close | 372 | 0.01 | 117.552 | 0.000 | 0.000 | 662.54 | 1061585.12 |
| 746 | 2017.01.03 18:37 | close | 374 | 0.02 | 117.562 | 0.000 | 0.000 | 974.00 | 1062559.12 |
| 747 | 2017.01.03 18:37 | close | 373 | 0.01 | 117.562 | 0.000 | 0.000 | -193.57 | 1062365.55 |
| 748 | 2017.01.03 18:37 | close | 371 | 0.01 | 117.562 | 0.000 | 0.000 | -688.57 | 1061676.98 |
| 749 | 2017.01.03 19:00 | sell | 375 | 0.01 | 117.682 | 0.000 | 0.000 | ||
| 750 | 2017.01.03 19:00 | buy | 376 | 0.01 | 117.692 | 0.000 | 0.000 | ||
| 751 | 2017.01.04 04:00 | sell | 377 | 0.01 | 118.137 | 0.000 | 0.000 | ||
| 752 | 2017.01.04 05:31 | close | 376 | 0.01 | 117.874 | 0.000 | 0.000 | 181.54 | 1061858.52 |
| 753 | 2017.01.04 05:31 | close | 377 | 0.01 | 117.884 | 0.000 | 0.000 | 253.00 | 1062111.52 |
| 754 | 2017.01.04 05:31 | close | 375 | 0.01 | 117.884 | 0.000 | 0.000 | -207.57 | 1061903.95 |
| 755 | 2017.01.04 06:00 | sell | 378 | 0.01 | 117.927 | 0.000 | 0.000 | ||
| 756 | 2017.01.04 06:00 | buy | 379 | 0.01 | 117.937 | 0.000 | 0.000 | ||
| 757 | 2017.01.04 13:00 | buy | 380 | 0.01 | 117.601 | 0.000 | 0.000 | ||
| 758 | 2017.01.05 03:00 | buy | 381 | 0.02 | 116.367 | 0.000 | 0.000 | ||
| 759 | 2017.01.05 19:00 | buy | 382 | 0.03 | 115.463 | 0.000 | 0.000 | ||
| 760 | 2017.01.06 15:39 | close | 378 | 0.01 | 116.416 | 0.000 | 0.000 | 1488.72 | 1063392.67 |
| 761 | 2017.01.06 15:39 | close | 382 | 0.03 | 116.406 | 0.000 | 0.000 | 2827.62 | 1066220.29 |
| 762 | 2017.01.06 15:39 | close | 381 | 0.02 | 116.406 | 0.000 | 0.000 | 77.08 | 1066297.37 |
| 763 | 2017.01.06 15:39 | close | 380 | 0.01 | 116.406 | 0.000 | 0.000 | -1196.84 | 1065100.53 |
| 764 | 2017.01.06 15:39 | close | 379 | 0.01 | 116.406 | 0.000 | 0.000 | -1532.84 | 1063567.69 |
| 765 | 2017.01.06 16:00 | sell | 383 | 0.01 | 116.570 | 0.000 | 0.000 | ||
| 766 | 2017.01.06 16:00 | buy | 384 | 0.01 | 116.580 | 0.000 | 0.000 | ||
| 767 | 2017.01.06 21:00 | sell | 385 | 0.01 | 117.167 | 0.000 | 0.000 | ||
| 768 | 2017.01.09 13:22 | close | 384 | 0.01 | 116.833 | 0.000 | 0.000 | 252.54 | 1063820.23 |
| 769 | 2017.01.09 13:22 | close | 385 | 0.01 | 116.843 | 0.000 | 0.000 | 318.43 | 1064138.66 |
| 770 | 2017.01.09 13:22 | close | 383 | 0.01 | 116.843 | 0.000 | 0.000 | -278.57 | 1063860.09 |
| 771 | 2017.01.09 14:00 | sell | 386 | 0.01 | 116.750 | 0.000 | 0.000 | ||
| 772 | 2017.01.09 14:00 | buy | 387 | 0.01 | 116.760 | 0.000 | 0.000 | ||
| 773 | 2017.01.09 17:00 | buy | 388 | 0.01 | 116.417 | 0.000 | 0.000 | ||
| 774 | 2017.01.10 05:00 | buy | 389 | 0.02 | 115.629 | 0.000 | 0.000 | ||
| 775 | 2017.01.10 14:39 | close | 386 | 0.01 | 116.144 | 0.000 | 0.000 | 600.43 | 1064460.52 |
| 776 | 2017.01.10 14:39 | close | 389 | 0.02 | 116.134 | 0.000 | 0.000 | 1010.00 | 1065470.52 |
| 777 | 2017.01.10 14:39 | close | 388 | 0.01 | 116.134 | 0.000 | 0.000 | -283.46 | 1065187.06 |
| 778 | 2017.01.10 14:39 | close | 387 | 0.01 | 116.134 | 0.000 | 0.000 | -626.46 | 1064560.60 |
| 779 | 2017.01.10 15:00 | sell | 390 | 0.01 | 116.202 | 0.000 | 0.000 | ||
| 780 | 2017.01.10 15:00 | buy | 391 | 0.01 | 116.212 | 0.000 | 0.000 | ||
| 781 | 2017.01.10 17:00 | buy | 392 | 0.01 | 115.629 | 0.000 | 0.000 | ||
| 782 | 2017.01.10 19:22 | close | 390 | 0.01 | 115.956 | 0.000 | 0.000 | 246.00 | 1064806.60 |
| 783 | 2017.01.10 19:22 | close | 392 | 0.01 | 115.946 | 0.000 | 0.000 | 317.00 | 1065123.60 |
| 784 | 2017.01.10 19:22 | close | 391 | 0.01 | 115.946 | 0.000 | 0.000 | -266.00 | 1064857.60 |
| 785 | 2017.01.10 20:00 | sell | 393 | 0.01 | 115.830 | 0.000 | 0.000 | ||
| 786 | 2017.01.10 20:00 | buy | 394 | 0.01 | 115.840 | 0.000 | 0.000 | ||
| 787 | 2017.01.11 05:00 | sell | 395 | 0.01 | 116.143 | 0.000 | 0.000 | ||
| 788 | 2017.01.11 05:54 | close | 394 | 0.01 | 115.951 | 0.000 | 0.000 | 110.54 | 1064968.14 |
| 789 | 2017.01.11 05:54 | close | 395 | 0.01 | 115.961 | 0.000 | 0.000 | 182.00 | 1065150.14 |
| 790 | 2017.01.11 05:54 | close | 393 | 0.01 | 115.961 | 0.000 | 0.000 | -136.57 | 1065013.57 |
| 791 | 2017.01.11 06:00 | sell | 396 | 0.01 | 116.007 | 0.000 | 0.000 | ||
| 792 | 2017.01.11 06:00 | buy | 397 | 0.01 | 116.017 | 0.000 | 0.000 | ||
| 793 | 2017.01.11 13:00 | sell | 398 | 0.01 | 116.333 | 0.000 | 0.000 | ||
| 794 | 2017.01.11 14:39 | close | 397 | 0.01 | 116.134 | 0.000 | 0.000 | 117.00 | 1065130.57 |
| 795 | 2017.01.11 14:39 | close | 398 | 0.01 | 116.144 | 0.000 | 0.000 | 189.00 | 1065319.57 |
| 796 | 2017.01.11 14:39 | close | 396 | 0.01 | 116.144 | 0.000 | 0.000 | -137.00 | 1065182.57 |
| 797 | 2017.01.11 15:00 | sell | 399 | 0.01 | 116.245 | 0.000 | 0.000 | ||
| 798 | 2017.01.11 15:00 | buy | 400 | 0.01 | 116.255 | 0.000 | 0.000 | ||
| 799 | 2017.01.11 17:00 | sell | 401 | 0.01 | 116.567 | 0.000 | 0.000 | ||
| 800 | 2017.01.11 18:24 | close | 400 | 0.01 | 116.370 | 0.000 | 0.000 | 115.00 | 1065297.57 |
| 801 | 2017.01.11 18:24 | close | 401 | 0.01 | 116.380 | 0.000 | 0.000 | 187.00 | 1065484.57 |
| 802 | 2017.01.11 18:24 | close | 399 | 0.01 | 116.380 | 0.000 | 0.000 | -135.00 | 1065349.57 |
| 803 | 2017.01.11 19:00 | sell | 402 | 0.01 | 116.269 | 0.000 | 0.000 | ||
| 804 | 2017.01.11 19:00 | buy | 403 | 0.01 | 116.279 | 0.000 | 0.000 | ||
| 805 | 2017.01.11 20:00 | buy | 404 | 0.01 | 115.381 | 0.000 | 0.000 | ||
| 806 | 2017.01.12 06:00 | buy | 405 | 0.02 | 114.441 | 0.000 | 0.000 | ||
| 807 | 2017.01.13 05:01 | close | 402 | 0.01 | 115.171 | 0.000 | 0.000 | 1075.72 | 1066425.29 |
| 808 | 2017.01.13 05:01 | close | 405 | 0.02 | 115.161 | 0.000 | 0.000 | 1439.08 | 1067864.37 |
| 809 | 2017.01.13 05:01 | close | 404 | 0.01 | 115.161 | 0.000 | 0.000 | -221.84 | 1067642.53 |
| 810 | 2017.01.13 05:01 | close | 403 | 0.01 | 115.161 | 0.000 | 0.000 | -1119.84 | 1066522.69 |
| 811 | 2017.01.13 06:00 | sell | 406 | 0.01 | 115.062 | 0.000 | 0.000 | ||
| 812 | 2017.01.13 06:00 | buy | 407 | 0.01 | 115.072 | 0.000 | 0.000 | ||
| 813 | 2017.01.13 09:00 | buy | 408 | 0.01 | 114.738 | 0.000 | 0.000 | ||
| 814 | 2017.01.13 15:39 | close | 406 | 0.01 | 114.940 | 0.000 | 0.000 | 122.00 | 1066644.69 |
| 815 | 2017.01.13 15:39 | close | 408 | 0.01 | 114.930 | 0.000 | 0.000 | 192.00 | 1066836.69 |
| 816 | 2017.01.13 15:39 | close | 407 | 0.01 | 114.930 | 0.000 | 0.000 | -142.00 | 1066694.69 |
| 817 | 2017.01.13 16:00 | sell | 409 | 0.01 | 114.798 | 0.000 | 0.000 | ||
| 818 | 2017.01.13 16:00 | buy | 410 | 0.01 | 114.808 | 0.000 | 0.000 | ||
| 819 | 2017.01.13 17:00 | sell | 411 | 0.01 | 115.298 | 0.000 | 0.000 | ||
| 820 | 2017.01.13 17:39 | close | 410 | 0.01 | 115.012 | 0.000 | 0.000 | 204.00 | 1066898.69 |
| 821 | 2017.01.13 17:39 | close | 411 | 0.01 | 115.022 | 0.000 | 0.000 | 276.00 | 1067174.69 |
| 822 | 2017.01.13 17:39 | close | 409 | 0.01 | 115.022 | 0.000 | 0.000 | -224.00 | 1066950.69 |
| 823 | 2017.01.13 18:00 | sell | 412 | 0.01 | 114.983 | 0.000 | 0.000 | ||
| 824 | 2017.01.13 18:00 | buy | 413 | 0.01 | 114.993 | 0.000 | 0.000 | ||
| 825 | 2017.01.13 21:00 | buy | 414 | 0.01 | 114.630 | 0.000 | 0.000 | ||
| 826 | 2017.01.16 08:00 | buy | 415 | 0.02 | 114.020 | 0.000 | 0.000 | ||
| 827 | 2017.01.17 12:00 | buy | 416 | 0.03 | 113.031 | 0.000 | 0.000 | ||
| 828 | 2017.01.18 22:03 | close | 412 | 0.01 | 113.858 | 0.000 | 0.000 | 1108.29 | 1068058.98 |
| 829 | 2017.01.18 22:03 | close | 416 | 0.03 | 113.848 | 0.000 | 0.000 | 2449.62 | 1070508.60 |
| 830 | 2017.01.18 22:03 | close | 415 | 0.02 | 113.848 | 0.000 | 0.000 | -345.84 | 1070162.76 |
| 831 | 2017.01.18 22:03 | close | 414 | 0.01 | 113.848 | 0.000 | 0.000 | -783.38 | 1069379.38 |
| 832 | 2017.01.18 22:03 | close | 413 | 0.01 | 113.848 | 0.000 | 0.000 | -1146.38 | 1068233.00 |
| 833 | 2017.01.18 23:00 | sell | 417 | 0.01 | 114.292 | 0.000 | 0.000 | ||
| 834 | 2017.01.18 23:00 | buy | 418 | 0.01 | 114.302 | 0.000 | 0.000 | ||
| 835 | 2017.01.19 00:00 | sell | 419 | 0.01 | 114.636 | 0.000 | 0.000 | ||
| 836 | 2017.01.19 11:24 | close | 418 | 0.01 | 114.428 | 0.000 | 0.000 | 124.62 | 1068357.62 |
| 837 | 2017.01.19 11:24 | close | 419 | 0.01 | 114.438 | 0.000 | 0.000 | 198.00 | 1068555.62 |
| 838 | 2017.01.19 11:24 | close | 417 | 0.01 | 114.438 | 0.000 | 0.000 | -162.71 | 1068392.91 |
| 839 | 2017.01.19 12:00 | sell | 420 | 0.01 | 114.542 | 0.000 | 0.000 | ||
| 840 | 2017.01.19 12:00 | buy | 421 | 0.01 | 114.552 | 0.000 | 0.000 | ||
| 841 | 2017.01.19 16:00 | sell | 422 | 0.01 | 114.944 | 0.000 | 0.000 | ||
| 842 | 2017.01.19 22:09 | close | 421 | 0.01 | 114.707 | 0.000 | 0.000 | 155.00 | 1068547.91 |
| 843 | 2017.01.19 22:09 | close | 422 | 0.01 | 114.717 | 0.000 | 0.000 | 227.00 | 1068774.91 |
| 844 | 2017.01.19 22:09 | close | 420 | 0.01 | 114.717 | 0.000 | 0.000 | -175.00 | 1068599.91 |
| 845 | 2017.01.19 23:00 | sell | 423 | 0.01 | 114.791 | 0.000 | 0.000 | ||
| 846 | 2017.01.19 23:00 | buy | 424 | 0.01 | 114.801 | 0.000 | 0.000 | ||
| 847 | 2017.01.20 03:00 | sell | 425 | 0.01 | 115.092 | 0.000 | 0.000 | ||
| 848 | 2017.01.20 03:07 | close | 424 | 0.01 | 114.906 | 0.000 | 0.000 | 104.54 | 1068704.45 |
| 849 | 2017.01.20 03:07 | close | 425 | 0.01 | 114.916 | 0.000 | 0.000 | 176.00 | 1068880.45 |
| 850 | 2017.01.20 03:07 | close | 423 | 0.01 | 114.916 | 0.000 | 0.000 | -130.57 | 1068749.88 |
| 851 | 2017.01.20 04:00 | sell | 426 | 0.01 | 114.678 | 0.000 | 0.000 | ||
| 852 | 2017.01.20 04:00 | buy | 427 | 0.01 | 114.688 | 0.000 | 0.000 | ||
| 853 | 2017.01.20 11:00 | sell | 428 | 0.01 | 114.984 | 0.000 | 0.000 | ||
| 854 | 2017.01.20 17:24 | close | 427 | 0.01 | 114.795 | 0.000 | 0.000 | 107.00 | 1068856.88 |
| 855 | 2017.01.20 17:24 | close | 428 | 0.01 | 114.805 | 0.000 | 0.000 | 179.00 | 1069035.88 |
| 856 | 2017.01.20 17:24 | close | 426 | 0.01 | 114.805 | 0.000 | 0.000 | -127.00 | 1068908.88 |
| 857 | 2017.01.20 18:00 | sell | 429 | 0.01 | 115.024 | 0.000 | 0.000 | ||
| 858 | 2017.01.20 18:00 | buy | 430 | 0.01 | 115.034 | 0.000 | 0.000 | ||
| 859 | 2017.01.20 22:00 | buy | 431 | 0.01 | 114.305 | 0.000 | 0.000 | ||
| 860 | 2017.01.23 04:00 | buy | 432 | 0.02 | 113.645 | 0.000 | 0.000 | ||
| 861 | 2017.01.24 00:00 | buy | 433 | 0.03 | 112.697 | 0.000 | 0.000 | ||
| 862 | 2017.01.24 18:52 | close | 429 | 0.01 | 113.567 | 0.000 | 0.000 | 1445.86 | 1070354.74 |
| 863 | 2017.01.24 18:52 | close | 433 | 0.03 | 113.557 | 0.000 | 0.000 | 2580.00 | 1072934.74 |
| 864 | 2017.01.24 18:52 | close | 432 | 0.02 | 113.557 | 0.000 | 0.000 | -176.92 | 1072757.82 |
| 865 | 2017.01.24 18:52 | close | 431 | 0.01 | 113.557 | 0.000 | 0.000 | -748.92 | 1072008.90 |
| 866 | 2017.01.24 18:52 | close | 430 | 0.01 | 113.557 | 0.000 | 0.000 | -1477.92 | 1070530.98 |
| 867 | 2017.01.24 19:00 | sell | 434 | 0.01 | 113.618 | 0.000 | 0.000 | ||
| 868 | 2017.01.24 19:00 | buy | 435 | 0.01 | 113.628 | 0.000 | 0.000 | ||
| 869 | 2017.01.25 23:00 | buy | 436 | 0.01 | 113.213 | 0.000 | 0.000 | ||
| 870 | 2017.01.26 04:39 | close | 434 | 0.01 | 113.456 | 0.000 | 0.000 | 139.72 | 1070670.70 |
| 871 | 2017.01.26 04:39 | close | 436 | 0.01 | 113.446 | 0.000 | 0.000 | 231.62 | 1070902.32 |
| 872 | 2017.01.26 04:39 | close | 435 | 0.01 | 113.446 | 0.000 | 0.000 | -183.84 | 1070718.48 |
| 873 | 2017.01.26 05:00 | sell | 437 | 0.01 | 113.346 | 0.000 | 0.000 | ||
| 874 | 2017.01.26 05:00 | buy | 438 | 0.01 | 113.356 | 0.000 | 0.000 | ||
| 875 | 2017.01.26 10:00 | sell | 439 | 0.01 | 113.756 | 0.000 | 0.000 | ||
| 876 | 2017.01.26 15:00 | sell | 440 | 0.02 | 114.403 | 0.000 | 0.000 | ||
| 877 | 2017.01.30 17:36 | close | 438 | 0.01 | 113.942 | 0.000 | 0.000 | 585.08 | 1071303.56 |
| 878 | 2017.01.30 17:36 | close | 440 | 0.02 | 113.952 | 0.000 | 0.000 | 879.72 | 1072183.28 |
| 879 | 2017.01.30 17:36 | close | 439 | 0.01 | 113.952 | 0.000 | 0.000 | -207.14 | 1071976.14 |
| 880 | 2017.01.30 17:36 | close | 437 | 0.01 | 113.952 | 0.000 | 0.000 | -617.14 | 1071359.00 |
| 881 | 2017.01.30 18:00 | sell | 441 | 0.01 | 113.847 | 0.000 | 0.000 | ||
| 882 | 2017.01.30 18:00 | buy | 442 | 0.01 | 113.857 | 0.000 | 0.000 | ||
| 883 | 2017.01.31 05:00 | buy | 443 | 0.01 | 113.517 | 0.000 | 0.000 | ||
| 884 | 2017.01.31 05:24 | close | 441 | 0.01 | 113.723 | 0.000 | 0.000 | 118.43 | 1071477.43 |
| 885 | 2017.01.31 05:24 | close | 443 | 0.01 | 113.713 | 0.000 | 0.000 | 196.00 | 1071673.43 |
| 886 | 2017.01.31 05:24 | close | 442 | 0.01 | 113.713 | 0.000 | 0.000 | -144.46 | 1071528.97 |
| 887 | 2017.01.31 06:00 | sell | 444 | 0.01 | 113.514 | 0.000 | 0.000 | ||
| 888 | 2017.01.31 06:00 | buy | 445 | 0.01 | 113.524 | 0.000 | 0.000 | ||
| 889 | 2017.01.31 11:00 | sell | 446 | 0.01 | 113.923 | 0.000 | 0.000 | ||
| 890 | 2017.01.31 13:51 | close | 445 | 0.01 | 113.683 | 0.000 | 0.000 | 159.00 | 1071687.97 |
| 891 | 2017.01.31 13:51 | close | 446 | 0.01 | 113.693 | 0.000 | 0.000 | 230.00 | 1071917.97 |
| 892 | 2017.01.31 13:51 | close | 444 | 0.01 | 113.693 | 0.000 | 0.000 | -179.00 | 1071738.97 |
| 893 | 2017.01.31 14:00 | sell | 447 | 0.01 | 113.511 | 0.000 | 0.000 | ||
| 894 | 2017.01.31 14:00 | buy | 448 | 0.01 | 113.521 | 0.000 | 0.000 | ||
| 895 | 2017.01.31 17:00 | buy | 449 | 0.01 | 112.340 | 0.000 | 0.000 | ||
| 896 | 2017.01.31 19:19 | close | 447 | 0.01 | 112.966 | 0.000 | 0.000 | 545.00 | 1072283.97 |
| 897 | 2017.01.31 19:19 | close | 449 | 0.01 | 112.956 | 0.000 | 0.000 | 616.00 | 1072899.97 |
| 898 | 2017.01.31 19:19 | close | 448 | 0.01 | 112.956 | 0.000 | 0.000 | -565.00 | 1072334.97 |
| 899 | 2017.01.31 20:00 | sell | 450 | 0.01 | 112.993 | 0.000 | 0.000 | ||
| 900 | 2017.01.31 20:00 | buy | 451 | 0.01 | 113.003 | 0.000 | 0.000 | ||
| 901 | 2017.01.31 21:00 | buy | 452 | 0.01 | 112.693 | 0.000 | 0.000 | ||
| 902 | 2017.01.31 22:22 | close | 450 | 0.01 | 112.884 | 0.000 | 0.000 | 109.00 | 1072443.97 |
| 903 | 2017.01.31 22:22 | close | 452 | 0.01 | 112.874 | 0.000 | 0.000 | 181.00 | 1072624.97 |
| 904 | 2017.01.31 22:22 | close | 451 | 0.01 | 112.874 | 0.000 | 0.000 | -129.00 | 1072495.97 |
| 905 | 2017.01.31 23:00 | sell | 453 | 0.01 | 112.884 | 0.000 | 0.000 | ||
| 906 | 2017.01.31 23:00 | buy | 454 | 0.01 | 112.894 | 0.000 | 0.000 | ||
| 907 | 2017.02.01 07:00 | sell | 455 | 0.01 | 113.211 | 0.000 | 0.000 | ||
| 908 | 2017.02.01 21:09 | close | 454 | 0.01 | 113.012 | 0.000 | 0.000 | 117.54 | 1072613.51 |
| 909 | 2017.02.01 21:09 | close | 455 | 0.01 | 113.022 | 0.000 | 0.000 | 189.00 | 1072802.51 |
| 910 | 2017.02.01 21:09 | close | 453 | 0.01 | 113.022 | 0.000 | 0.000 | -143.57 | 1072658.94 |
| 911 | 2017.02.01 22:00 | sell | 456 | 0.01 | 113.014 | 0.000 | 0.000 | ||
| 912 | 2017.02.01 22:00 | buy | 457 | 0.01 | 113.024 | 0.000 | 0.000 | ||
| 913 | 2017.02.02 08:00 | buy | 458 | 0.01 | 112.556 | 0.000 | 0.000 | ||
| 914 | 2017.02.02 09:07 | close | 456 | 0.01 | 112.826 | 0.000 | 0.000 | 171.29 | 1072830.23 |
| 915 | 2017.02.02 09:07 | close | 458 | 0.01 | 112.816 | 0.000 | 0.000 | 260.00 | 1073090.23 |
| 916 | 2017.02.02 09:07 | close | 457 | 0.01 | 112.816 | 0.000 | 0.000 | -209.38 | 1072880.85 |
| 917 | 2017.02.02 10:00 | sell | 459 | 0.01 | 112.844 | 0.000 | 0.000 | ||
| 918 | 2017.02.02 10:00 | buy | 460 | 0.01 | 112.854 | 0.000 | 0.000 | ||
| 919 | 2017.02.02 11:00 | buy | 461 | 0.01 | 112.481 | 0.000 | 0.000 | ||
| 920 | 2017.02.02 18:16 | close | 459 | 0.01 | 112.703 | 0.000 | 0.000 | 141.00 | 1073021.85 |
| 921 | 2017.02.02 18:16 | close | 461 | 0.01 | 112.693 | 0.000 | 0.000 | 212.00 | 1073233.85 |
| 922 | 2017.02.02 18:16 | close | 460 | 0.01 | 112.693 | 0.000 | 0.000 | -161.00 | 1073072.85 |
| 923 | 2017.02.02 19:00 | sell | 462 | 0.01 | 112.468 | 0.000 | 0.000 | ||
| 924 | 2017.02.02 19:00 | buy | 463 | 0.01 | 112.478 | 0.000 | 0.000 | ||
| 925 | 2017.02.02 21:00 | sell | 464 | 0.01 | 112.787 | 0.000 | 0.000 | ||
| 926 | 2017.02.03 03:24 | close | 463 | 0.01 | 112.592 | 0.000 | 0.000 | 113.54 | 1073186.39 |
| 927 | 2017.02.03 03:24 | close | 464 | 0.01 | 112.602 | 0.000 | 0.000 | 179.43 | 1073365.82 |
| 928 | 2017.02.03 03:24 | close | 462 | 0.01 | 112.602 | 0.000 | 0.000 | -139.57 | 1073226.25 |
| 929 | 2017.02.03 04:00 | sell | 465 | 0.01 | 112.557 | 0.000 | 0.000 | ||
| 930 | 2017.02.03 04:00 | buy | 466 | 0.01 | 112.567 | 0.000 | 0.000 | ||
| 931 | 2017.02.03 06:00 | sell | 467 | 0.01 | 113.084 | 0.000 | 0.000 | ||
| 932 | 2017.02.03 15:39 | close | 466 | 0.01 | 112.785 | 0.000 | 0.000 | 218.00 | 1073444.25 |
| 933 | 2017.02.03 15:39 | close | 467 | 0.01 | 112.795 | 0.000 | 0.000 | 289.00 | 1073733.25 |
| 934 | 2017.02.03 15:39 | close | 465 | 0.01 | 112.795 | 0.000 | 0.000 | -238.00 | 1073495.25 |
| 935 | 2017.02.03 16:00 | sell | 468 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 936 | 2017.02.03 16:00 | buy | 469 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 937 | 2017.02.03 18:00 | buy | 470 | 0.01 | 112.397 | 0.000 | 0.000 | ||
| 938 | 2017.02.03 20:21 | close | 468 | 0.01 | 112.639 | 0.000 | 0.000 | 161.00 | 1073656.25 |
| 939 | 2017.02.03 20:21 | close | 470 | 0.01 | 112.629 | 0.000 | 0.000 | 232.00 | 1073888.25 |
| 940 | 2017.02.03 20:21 | close | 469 | 0.01 | 112.629 | 0.000 | 0.000 | -181.00 | 1073707.25 |
| 941 | 2017.02.03 21:00 | sell | 471 | 0.01 | 112.863 | 0.000 | 0.000 | ||
| 942 | 2017.02.03 21:00 | buy | 472 | 0.01 | 112.873 | 0.000 | 0.000 | ||
| 943 | 2017.02.06 00:00 | buy | 473 | 0.01 | 112.463 | 0.000 | 0.000 | ||
| 944 | 2017.02.06 01:54 | close | 471 | 0.01 | 112.704 | 0.000 | 0.000 | 153.43 | 1073860.68 |
| 945 | 2017.02.06 01:54 | close | 473 | 0.01 | 112.694 | 0.000 | 0.000 | 231.00 | 1074091.68 |
| 946 | 2017.02.06 01:54 | close | 472 | 0.01 | 112.694 | 0.000 | 0.000 | -179.46 | 1073912.22 |
| 947 | 2017.02.06 02:00 | sell | 474 | 0.01 | 112.639 | 0.000 | 0.000 | ||
| 948 | 2017.02.06 02:00 | buy | 475 | 0.01 | 112.649 | 0.000 | 0.000 | ||
| 949 | 2017.02.06 03:00 | buy | 476 | 0.01 | 112.316 | 0.000 | 0.000 | ||
| 950 | 2017.02.06 06:49 | close | 474 | 0.01 | 112.518 | 0.000 | 0.000 | 121.00 | 1074033.22 |
| 951 | 2017.02.06 06:49 | close | 476 | 0.01 | 112.508 | 0.000 | 0.000 | 192.00 | 1074225.22 |
| 952 | 2017.02.06 06:49 | close | 475 | 0.01 | 112.508 | 0.000 | 0.000 | -141.00 | 1074084.22 |
| 953 | 2017.02.06 07:00 | sell | 477 | 0.01 | 112.528 | 0.000 | 0.000 | ||
| 954 | 2017.02.06 07:00 | buy | 478 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 955 | 2017.02.06 16:00 | buy | 479 | 0.01 | 112.173 | 0.000 | 0.000 | ||
| 956 | 2017.02.06 16:39 | close | 477 | 0.01 | 112.391 | 0.000 | 0.000 | 137.00 | 1074221.22 |
| 957 | 2017.02.06 16:39 | close | 479 | 0.01 | 112.381 | 0.000 | 0.000 | 208.00 | 1074429.22 |
| 958 | 2017.02.06 16:39 | close | 478 | 0.01 | 112.381 | 0.000 | 0.000 | -157.00 | 1074272.22 |
| 959 | 2017.02.06 17:00 | sell | 480 | 0.01 | 112.378 | 0.000 | 0.000 | ||
| 960 | 2017.02.06 17:00 | buy | 481 | 0.01 | 112.388 | 0.000 | 0.000 | ||
| 961 | 2017.02.06 20:00 | buy | 482 | 0.01 | 112.074 | 0.000 | 0.000 | ||
| 962 | 2017.02.07 10:09 | close | 480 | 0.01 | 112.267 | 0.000 | 0.000 | 105.43 | 1074377.65 |
| 963 | 2017.02.07 10:09 | close | 482 | 0.01 | 112.257 | 0.000 | 0.000 | 182.54 | 1074560.19 |
| 964 | 2017.02.07 10:09 | close | 481 | 0.01 | 112.257 | 0.000 | 0.000 | -131.46 | 1074428.73 |
| 965 | 2017.02.07 11:00 | sell | 483 | 0.01 | 112.095 | 0.000 | 0.000 | ||
| 966 | 2017.02.07 11:00 | buy | 484 | 0.01 | 112.105 | 0.000 | 0.000 | ||
| 967 | 2017.02.07 14:00 | sell | 485 | 0.01 | 112.446 | 0.000 | 0.000 | ||
| 968 | 2017.02.07 17:54 | close | 484 | 0.01 | 112.235 | 0.000 | 0.000 | 130.00 | 1074558.73 |
| 969 | 2017.02.07 17:54 | close | 485 | 0.01 | 112.245 | 0.000 | 0.000 | 201.00 | 1074759.73 |
| 970 | 2017.02.07 17:54 | close | 483 | 0.01 | 112.245 | 0.000 | 0.000 | -150.00 | 1074609.73 |
| 971 | 2017.02.07 18:00 | sell | 486 | 0.01 | 112.229 | 0.000 | 0.000 | ||
| 972 | 2017.02.07 18:00 | buy | 487 | 0.01 | 112.239 | 0.000 | 0.000 | ||
| 973 | 2017.02.07 20:00 | buy | 488 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 974 | 2017.02.07 21:21 | close | 486 | 0.01 | 112.120 | 0.000 | 0.000 | 109.00 | 1074718.73 |
| 975 | 2017.02.07 21:21 | close | 488 | 0.01 | 112.110 | 0.000 | 0.000 | 180.00 | 1074898.73 |
| 976 | 2017.02.07 21:21 | close | 487 | 0.01 | 112.110 | 0.000 | 0.000 | -129.00 | 1074769.73 |
| 977 | 2017.02.07 22:00 | sell | 489 | 0.01 | 112.146 | 0.000 | 0.000 | ||
| 978 | 2017.02.07 22:00 | buy | 490 | 0.01 | 112.156 | 0.000 | 0.000 | ||
| 979 | 2017.02.08 17:00 | buy | 491 | 0.01 | 111.789 | 0.000 | 0.000 | ||
| 980 | 2017.02.08 20:09 | close | 489 | 0.01 | 112.008 | 0.000 | 0.000 | 132.43 | 1074902.16 |
| 981 | 2017.02.08 20:09 | close | 491 | 0.01 | 111.998 | 0.000 | 0.000 | 209.00 | 1075111.16 |
| 982 | 2017.02.08 20:09 | close | 490 | 0.01 | 111.998 | 0.000 | 0.000 | -158.46 | 1074952.70 |
| 983 | 2017.02.08 21:00 | sell | 492 | 0.01 | 112.143 | 0.000 | 0.000 | ||
| 984 | 2017.02.08 21:00 | buy | 493 | 0.01 | 112.153 | 0.000 | 0.000 | ||
| 985 | 2017.02.09 01:00 | buy | 494 | 0.01 | 111.844 | 0.000 | 0.000 | ||
| 986 | 2017.02.09 02:37 | close | 492 | 0.01 | 112.034 | 0.000 | 0.000 | 92.29 | 1075044.99 |
| 987 | 2017.02.09 02:37 | close | 494 | 0.01 | 112.024 | 0.000 | 0.000 | 180.00 | 1075224.99 |
| 988 | 2017.02.09 02:37 | close | 493 | 0.01 | 112.024 | 0.000 | 0.000 | -130.38 | 1075094.61 |
| 989 | 2017.02.09 03:00 | sell | 495 | 0.01 | 111.995 | 0.000 | 0.000 | ||
| 990 | 2017.02.09 03:00 | buy | 496 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 991 | 2017.02.09 10:00 | sell | 497 | 0.01 | 112.345 | 0.000 | 0.000 | ||
| 992 | 2017.02.09 18:00 | sell | 498 | 0.02 | 112.971 | 0.000 | 0.000 | ||
| 993 | 2017.02.13 02:00 | sell | 499 | 0.03 | 113.920 | 0.000 | 0.000 | ||
| 994 | 2017.02.16 21:37 | close | 496 | 0.01 | 113.104 | 0.000 | 0.000 | 1095.78 | 1076190.39 |
| 995 | 2017.02.16 21:37 | close | 499 | 0.03 | 113.114 | 0.000 | 0.000 | 2334.45 | 1078524.84 |
| 996 | 2017.02.16 21:37 | close | 498 | 0.02 | 113.114 | 0.000 | 0.000 | -363.98 | 1078160.86 |
| 997 | 2017.02.16 21:37 | close | 497 | 0.01 | 113.114 | 0.000 | 0.000 | -807.99 | 1077352.87 |
| 998 | 2017.02.16 21:37 | close | 495 | 0.01 | 113.114 | 0.000 | 0.000 | -1157.99 | 1076194.88 |
| 999 | 2017.02.16 22:00 | sell | 500 | 0.01 | 113.108 | 0.000 | 0.000 | ||
| 1000 | 2017.02.16 22:00 | buy | 501 | 0.01 | 113.118 | 0.000 | 0.000 | ||
| 1001 | 2017.02.17 04:00 | sell | 502 | 0.01 | 113.451 | 0.000 | 0.000 | ||
| 1002 | 2017.02.17 10:18 | close | 501 | 0.01 | 113.244 | 0.000 | 0.000 | 125.54 | 1076320.42 |
| 1003 | 2017.02.17 10:18 | close | 502 | 0.01 | 113.254 | 0.000 | 0.000 | 197.00 | 1076517.42 |
| 1004 | 2017.02.17 10:18 | close | 500 | 0.01 | 113.254 | 0.000 | 0.000 | -151.57 | 1076365.85 |
| 1005 | 2017.02.17 11:00 | sell | 503 | 0.01 | 113.171 | 0.000 | 0.000 | ||
| 1006 | 2017.02.17 11:00 | buy | 504 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 1007 | 2017.02.17 13:00 | buy | 505 | 0.01 | 112.863 | 0.000 | 0.000 | ||
| 1008 | 2017.02.20 04:06 | close | 503 | 0.01 | 113.058 | 0.000 | 0.000 | 107.43 | 1076473.28 |
| 1009 | 2017.02.20 04:06 | close | 505 | 0.01 | 113.048 | 0.000 | 0.000 | 184.54 | 1076657.82 |
| 1010 | 2017.02.20 04:06 | close | 504 | 0.01 | 113.048 | 0.000 | 0.000 | -133.46 | 1076524.36 |
| 1011 | 2017.02.20 05:00 | sell | 506 | 0.01 | 113.105 | 0.000 | 0.000 | ||
| 1012 | 2017.02.20 05:00 | buy | 507 | 0.01 | 113.115 | 0.000 | 0.000 | ||
| 1013 | 2017.02.21 04:00 | sell | 508 | 0.01 | 113.479 | 0.000 | 0.000 | ||
| 1014 | 2017.02.22 10:39 | close | 507 | 0.01 | 113.256 | 0.000 | 0.000 | 140.08 | 1076664.44 |
| 1015 | 2017.02.22 10:39 | close | 508 | 0.01 | 113.266 | 0.000 | 0.000 | 207.43 | 1076871.87 |
| 1016 | 2017.02.22 10:39 | close | 506 | 0.01 | 113.266 | 0.000 | 0.000 | -172.14 | 1076699.73 |
| 1017 | 2017.02.22 11:00 | sell | 509 | 0.01 | 113.283 | 0.000 | 0.000 | ||
| 1018 | 2017.02.22 11:00 | buy | 510 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 1019 | 2017.02.22 16:00 | buy | 511 | 0.01 | 112.984 | 0.000 | 0.000 | ||
| 1020 | 2017.02.22 16:52 | close | 509 | 0.01 | 113.174 | 0.000 | 0.000 | 109.00 | 1076808.73 |
| 1021 | 2017.02.22 16:52 | close | 511 | 0.01 | 113.164 | 0.000 | 0.000 | 180.00 | 1076988.73 |
| 1022 | 2017.02.22 16:52 | close | 510 | 0.01 | 113.164 | 0.000 | 0.000 | -129.00 | 1076859.73 |
| 1023 | 2017.02.22 17:00 | sell | 512 | 0.01 | 113.121 | 0.000 | 0.000 | ||
| 1024 | 2017.02.22 17:00 | buy | 513 | 0.01 | 113.131 | 0.000 | 0.000 | ||
| 1025 | 2017.02.22 19:00 | sell | 514 | 0.01 | 113.463 | 0.000 | 0.000 | ||
| 1026 | 2017.02.22 21:07 | close | 513 | 0.01 | 113.256 | 0.000 | 0.000 | 125.00 | 1076984.73 |
| 1027 | 2017.02.22 21:07 | close | 514 | 0.01 | 113.266 | 0.000 | 0.000 | 197.00 | 1077181.73 |
| 1028 | 2017.02.22 21:07 | close | 512 | 0.01 | 113.266 | 0.000 | 0.000 | -145.00 | 1077036.73 |
| 1029 | 2017.02.22 22:00 | sell | 515 | 0.01 | 113.104 | 0.000 | 0.000 | ||
| 1030 | 2017.02.22 22:00 | buy | 516 | 0.01 | 113.114 | 0.000 | 0.000 | ||
| 1031 | 2017.02.23 15:00 | buy | 517 | 0.01 | 112.786 | 0.000 | 0.000 | ||
| 1032 | 2017.02.24 16:00 | buy | 518 | 0.02 | 112.094 | 0.000 | 0.000 | ||
| 1033 | 2017.02.27 20:22 | close | 515 | 0.01 | 112.558 | 0.000 | 0.000 | 518.15 | 1077554.88 |
| 1034 | 2017.02.27 20:22 | close | 518 | 0.02 | 112.548 | 0.000 | 0.000 | 907.08 | 1078461.96 |
| 1035 | 2017.02.27 20:22 | close | 517 | 0.01 | 112.548 | 0.000 | 0.000 | -238.92 | 1078223.04 |
| 1036 | 2017.02.27 20:22 | close | 516 | 0.01 | 112.548 | 0.000 | 0.000 | -568.30 | 1077654.74 |
| 1037 | 2017.02.27 21:00 | sell | 519 | 0.01 | 112.724 | 0.000 | 0.000 | ||
| 1038 | 2017.02.27 21:00 | buy | 520 | 0.01 | 112.734 | 0.000 | 0.000 | ||
| 1039 | 2017.02.28 09:00 | buy | 521 | 0.01 | 112.374 | 0.000 | 0.000 | ||
| 1040 | 2017.02.28 23:07 | close | 519 | 0.01 | 112.590 | 0.000 | 0.000 | 128.43 | 1077783.17 |
| 1041 | 2017.02.28 23:07 | close | 521 | 0.01 | 112.580 | 0.000 | 0.000 | 206.00 | 1077989.17 |
| 1042 | 2017.02.28 23:07 | close | 520 | 0.01 | 112.580 | 0.000 | 0.000 | -154.46 | 1077834.71 |
| 1043 | 2017.03.01 00:00 | sell | 522 | 0.01 | 112.773 | 0.000 | 0.000 | ||
| 1044 | 2017.03.01 00:00 | buy | 523 | 0.01 | 112.783 | 0.000 | 0.000 | ||
| 1045 | 2017.03.01 02:00 | sell | 524 | 0.01 | 113.089 | 0.000 | 0.000 | ||
| 1046 | 2017.03.01 04:03 | close | 523 | 0.01 | 112.895 | 0.000 | 0.000 | 112.00 | 1077946.71 |
| 1047 | 2017.03.01 04:03 | close | 524 | 0.01 | 112.905 | 0.000 | 0.000 | 184.00 | 1078130.71 |
| 1048 | 2017.03.01 04:03 | close | 522 | 0.01 | 112.905 | 0.000 | 0.000 | -132.00 | 1077998.71 |
| 1049 | 2017.03.01 05:00 | sell | 525 | 0.01 | 112.955 | 0.000 | 0.000 | ||
| 1050 | 2017.03.01 05:00 | buy | 526 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 1051 | 2017.03.01 06:00 | sell | 527 | 0.01 | 113.375 | 0.000 | 0.000 | ||
| 1052 | 2017.03.02 02:00 | sell | 528 | 0.02 | 114.109 | 0.000 | 0.000 | ||
| 1053 | 2017.03.06 10:24 | close | 526 | 0.01 | 113.601 | 0.000 | 0.000 | 633.70 | 1078632.41 |
| 1054 | 2017.03.06 10:24 | close | 528 | 0.02 | 113.611 | 0.000 | 0.000 | 973.72 | 1079606.13 |
| 1055 | 2017.03.06 10:24 | close | 527 | 0.01 | 113.611 | 0.000 | 0.000 | -263.85 | 1079342.28 |
| 1056 | 2017.03.06 10:24 | close | 525 | 0.01 | 113.611 | 0.000 | 0.000 | -683.85 | 1078658.43 |
| 1057 | 2017.03.06 11:00 | sell | 529 | 0.01 | 113.654 | 0.000 | 0.000 | ||
| 1058 | 2017.03.06 11:00 | buy | 530 | 0.01 | 113.664 | 0.000 | 0.000 | ||
| 1059 | 2017.03.06 20:00 | sell | 531 | 0.01 | 114.034 | 0.000 | 0.000 | ||
| 1060 | 2017.03.07 09:39 | close | 530 | 0.01 | 113.808 | 0.000 | 0.000 | 143.54 | 1078801.97 |
| 1061 | 2017.03.07 09:39 | close | 531 | 0.01 | 113.818 | 0.000 | 0.000 | 210.43 | 1079012.40 |
| 1062 | 2017.03.07 09:39 | close | 529 | 0.01 | 113.818 | 0.000 | 0.000 | -169.57 | 1078842.83 |
| 1063 | 2017.03.07 10:00 | sell | 532 | 0.01 | 113.835 | 0.000 | 0.000 | ||
| 1064 | 2017.03.07 10:00 | buy | 533 | 0.01 | 113.845 | 0.000 | 0.000 | ||
| 1065 | 2017.03.08 15:00 | sell | 534 | 0.01 | 114.203 | 0.000 | 0.000 | ||
| 1066 | 2017.03.09 11:00 | sell | 535 | 0.02 | 114.869 | 0.000 | 0.000 | ||
| 1067 | 2017.03.15 20:04 | close | 533 | 0.01 | 114.401 | 0.000 | 0.000 | 552.32 | 1079395.15 |
| 1068 | 2017.03.15 20:04 | close | 535 | 0.02 | 114.411 | 0.000 | 0.000 | 871.44 | 1080266.59 |
| 1069 | 2017.03.15 20:04 | close | 534 | 0.01 | 114.411 | 0.000 | 0.000 | -246.99 | 1080019.60 |
| 1070 | 2017.03.15 20:04 | close | 532 | 0.01 | 114.411 | 0.000 | 0.000 | -620.56 | 1079399.04 |
| 1071 | 2017.03.15 21:00 | sell | 536 | 0.01 | 113.444 | 0.000 | 0.000 | ||
| 1072 | 2017.03.15 21:00 | buy | 537 | 0.01 | 113.454 | 0.000 | 0.000 | ||
| 1073 | 2017.03.16 18:00 | buy | 538 | 0.01 | 113.011 | 0.000 | 0.000 | ||
| 1074 | 2017.03.16 19:49 | close | 536 | 0.01 | 113.268 | 0.000 | 0.000 | 159.29 | 1079558.33 |
| 1075 | 2017.03.16 19:49 | close | 538 | 0.01 | 113.258 | 0.000 | 0.000 | 247.00 | 1079805.33 |
| 1076 | 2017.03.16 19:49 | close | 537 | 0.01 | 113.258 | 0.000 | 0.000 | -197.38 | 1079607.95 |
| 1077 | 2017.03.16 20:00 | sell | 539 | 0.01 | 113.314 | 0.000 | 0.000 | ||
| 1078 | 2017.03.16 20:00 | buy | 540 | 0.01 | 113.324 | 0.000 | 0.000 | ||
| 1079 | 2017.03.17 16:00 | buy | 541 | 0.01 | 113.014 | 0.000 | 0.000 | ||
| 1080 | 2017.03.21 03:00 | buy | 542 | 0.02 | 112.382 | 0.000 | 0.000 | ||
| 1081 | 2017.03.21 07:33 | close | 539 | 0.01 | 112.811 | 0.000 | 0.000 | 486.29 | 1080094.24 |
| 1082 | 2017.03.21 07:33 | close | 542 | 0.02 | 112.801 | 0.000 | 0.000 | 838.00 | 1080932.24 |
| 1083 | 2017.03.21 07:33 | close | 541 | 0.01 | 112.801 | 0.000 | 0.000 | -213.92 | 1080718.32 |
| 1084 | 2017.03.21 07:33 | close | 540 | 0.01 | 112.801 | 0.000 | 0.000 | -524.38 | 1080193.94 |
| 1085 | 2017.03.21 08:00 | sell | 543 | 0.01 | 112.789 | 0.000 | 0.000 | ||
| 1086 | 2017.03.21 08:00 | buy | 544 | 0.01 | 112.799 | 0.000 | 0.000 | ||
| 1087 | 2017.03.21 16:00 | buy | 545 | 0.01 | 112.455 | 0.000 | 0.000 | ||
| 1088 | 2017.03.21 20:00 | buy | 546 | 0.02 | 111.731 | 0.000 | 0.000 | ||
| 1089 | 2017.03.22 20:00 | buy | 547 | 0.03 | 110.772 | 0.000 | 0.000 | ||
| 1090 | 2017.03.30 21:22 | close | 543 | 0.01 | 111.612 | 0.000 | 0.000 | 1115.73 | 1081309.67 |
| 1091 | 2017.03.30 21:22 | close | 547 | 0.03 | 111.602 | 0.000 | 0.000 | 2476.20 | 1083785.87 |
| 1092 | 2017.03.30 21:22 | close | 546 | 0.02 | 111.602 | 0.000 | 0.000 | -268.12 | 1083517.75 |
| 1093 | 2017.03.30 21:22 | close | 545 | 0.01 | 111.602 | 0.000 | 0.000 | -858.06 | 1082659.69 |
| 1094 | 2017.03.30 21:22 | close | 544 | 0.01 | 111.602 | 0.000 | 0.000 | -1202.06 | 1081457.63 |
| 1095 | 2017.03.30 22:00 | sell | 548 | 0.01 | 111.590 | 0.000 | 0.000 | ||
| 1096 | 2017.03.30 22:00 | buy | 549 | 0.01 | 111.600 | 0.000 | 0.000 | ||
| 1097 | 2017.03.31 04:00 | sell | 550 | 0.01 | 112.104 | 0.000 | 0.000 | ||
| 1098 | 2017.03.31 09:07 | close | 549 | 0.01 | 111.811 | 0.000 | 0.000 | 210.54 | 1081668.17 |
| 1099 | 2017.03.31 09:07 | close | 550 | 0.01 | 111.821 | 0.000 | 0.000 | 283.00 | 1081951.17 |
| 1100 | 2017.03.31 09:07 | close | 548 | 0.01 | 111.821 | 0.000 | 0.000 | -236.57 | 1081714.60 |
| 1101 | 2017.03.31 10:00 | sell | 551 | 0.01 | 111.832 | 0.000 | 0.000 | ||
| 1102 | 2017.03.31 10:00 | buy | 552 | 0.01 | 111.842 | 0.000 | 0.000 | ||
| 1103 | 2017.03.31 18:00 | buy | 553 | 0.01 | 111.434 | 0.000 | 0.000 | ||
| 1104 | 2017.04.04 03:00 | buy | 554 | 0.02 | 110.683 | 0.000 | 0.000 | ||
| 1105 | 2017.04.05 15:17 | close | 551 | 0.01 | 111.196 | 0.000 | 0.000 | 619.29 | 1082333.89 |
| 1106 | 2017.04.05 15:17 | close | 554 | 0.02 | 111.186 | 0.000 | 0.000 | 1005.08 | 1083338.97 |
| 1107 | 2017.04.05 15:17 | close | 553 | 0.01 | 111.186 | 0.000 | 0.000 | -249.38 | 1083089.59 |
| 1108 | 2017.04.05 15:17 | close | 552 | 0.01 | 111.186 | 0.000 | 0.000 | -657.38 | 1082432.21 |
| 1109 | 2017.04.05 16:00 | sell | 555 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 1110 | 2017.04.05 16:00 | buy | 556 | 0.01 | 111.208 | 0.000 | 0.000 | ||
| 1111 | 2017.04.05 22:00 | buy | 557 | 0.01 | 110.907 | 0.000 | 0.000 | ||
| 1112 | 2017.04.06 18:42 | close | 555 | 0.01 | 111.093 | 0.000 | 0.000 | 88.29 | 1082520.50 |
| 1113 | 2017.04.06 18:42 | close | 557 | 0.01 | 111.083 | 0.000 | 0.000 | 174.62 | 1082695.12 |
| 1114 | 2017.04.06 18:42 | close | 556 | 0.01 | 111.083 | 0.000 | 0.000 | -126.38 | 1082568.74 |
| 1115 | 2017.04.06 19:00 | sell | 558 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 1116 | 2017.04.06 19:00 | buy | 559 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 1117 | 2017.04.07 05:00 | buy | 560 | 0.01 | 110.303 | 0.000 | 0.000 | ||
| 1118 | 2017.04.07 08:23 | close | 558 | 0.01 | 110.697 | 0.000 | 0.000 | 306.43 | 1082875.17 |
| 1119 | 2017.04.07 08:23 | close | 560 | 0.01 | 110.687 | 0.000 | 0.000 | 384.00 | 1083259.17 |
| 1120 | 2017.04.07 08:23 | close | 559 | 0.01 | 110.687 | 0.000 | 0.000 | -332.46 | 1082926.71 |
| 1121 | 2017.04.07 09:00 | sell | 561 | 0.01 | 110.428 | 0.000 | 0.000 | ||
| 1122 | 2017.04.07 09:00 | buy | 562 | 0.01 | 110.438 | 0.000 | 0.000 | ||
| 1123 | 2017.04.07 19:00 | sell | 563 | 0.01 | 110.757 | 0.000 | 0.000 | ||
| 1124 | 2017.04.10 04:00 | sell | 564 | 0.02 | 111.424 | 0.000 | 0.000 | ||
| 1125 | 2017.04.10 18:57 | close | 562 | 0.01 | 110.973 | 0.000 | 0.000 | 534.54 | 1083461.25 |
| 1126 | 2017.04.10 18:57 | close | 564 | 0.02 | 110.983 | 0.000 | 0.000 | 882.00 | 1084343.25 |
| 1127 | 2017.04.10 18:57 | close | 563 | 0.01 | 110.983 | 0.000 | 0.000 | -231.57 | 1084111.68 |
| 1128 | 2017.04.10 18:57 | close | 561 | 0.01 | 110.983 | 0.000 | 0.000 | -560.57 | 1083551.11 |
| 1129 | 2017.04.10 19:00 | sell | 565 | 0.01 | 110.944 | 0.000 | 0.000 | ||
| 1130 | 2017.04.10 19:00 | buy | 566 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 1131 | 2017.04.11 08:00 | buy | 567 | 0.01 | 110.639 | 0.000 | 0.000 | ||
| 1132 | 2017.04.11 18:00 | buy | 568 | 0.02 | 109.736 | 0.000 | 0.000 | ||
| 1133 | 2017.04.13 04:00 | buy | 569 | 0.03 | 108.832 | 0.000 | 0.000 | ||
| 1134 | 2017.04.24 00:00 | close | 565 | 0.01 | 110.591 | 0.000 | 0.000 | 275.02 | 1083826.13 |
| 1135 | 2017.04.24 00:00 | close | 569 | 0.03 | 110.581 | 0.000 | 0.000 | 5234.58 | 1089060.71 |
| 1136 | 2017.04.24 00:00 | close | 568 | 0.02 | 110.581 | 0.000 | 0.000 | 1678.04 | 1090738.75 |
| 1137 | 2017.04.24 00:00 | close | 567 | 0.01 | 110.581 | 0.000 | 0.000 | -63.98 | 1090674.77 |
| 1138 | 2017.04.24 00:00 | close | 566 | 0.01 | 110.581 | 0.000 | 0.000 | -379.44 | 1090295.33 |
| 1139 | 2017.04.24 00:00 | sell | 570 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 1140 | 2017.04.24 00:00 | buy | 571 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 1141 | 2017.04.24 01:00 | buy | 572 | 0.01 | 110.249 | 0.000 | 0.000 | ||
| 1142 | 2017.04.25 03:00 | buy | 573 | 0.02 | 109.633 | 0.000 | 0.000 | ||
| 1143 | 2017.04.25 05:17 | close | 570 | 0.01 | 110.062 | 0.000 | 0.000 | 512.43 | 1090807.76 |
| 1144 | 2017.04.25 05:17 | close | 573 | 0.02 | 110.052 | 0.000 | 0.000 | 838.00 | 1091645.76 |
| 1145 | 2017.04.25 05:17 | close | 572 | 0.01 | 110.052 | 0.000 | 0.000 | -197.46 | 1091448.30 |
| 1146 | 2017.04.25 05:17 | close | 571 | 0.01 | 110.052 | 0.000 | 0.000 | -538.46 | 1090909.84 |
| 1147 | 2017.04.25 06:00 | sell | 574 | 0.01 | 110.076 | 0.000 | 0.000 | ||
| 1148 | 2017.04.25 06:00 | buy | 575 | 0.01 | 110.086 | 0.000 | 0.000 | ||
| 1149 | 2017.04.25 12:00 | sell | 576 | 0.01 | 110.467 | 0.000 | 0.000 | ||
| 1150 | 2017.04.25 22:00 | sell | 577 | 0.02 | 111.076 | 0.000 | 0.000 | ||
| 1151 | 2017.05.02 09:00 | sell | 578 | 0.03 | 111.983 | 0.000 | 0.000 | ||
| 1152 | 2017.05.09 11:00 | sell | 579 | 0.05 | 113.629 | 0.000 | 0.000 | ||
| 1153 | 2017.05.17 15:33 | close | 575 | 0.01 | 112.142 | 0.000 | 0.000 | 2045.88 | 1092955.72 |
| 1154 | 2017.05.17 15:33 | close | 579 | 0.05 | 112.152 | 0.000 | 0.000 | 7162.20 | 1100117.92 |
| 1155 | 2017.05.17 15:33 | close | 578 | 0.03 | 112.152 | 0.000 | 0.000 | -757.65 | 1099360.27 |
| 1156 | 2017.05.17 15:33 | close | 577 | 0.02 | 112.152 | 0.000 | 0.000 | -2397.08 | 1096963.19 |
| 1157 | 2017.05.17 15:33 | close | 576 | 0.01 | 112.152 | 0.000 | 0.000 | -1807.54 | 1095155.65 |
| 1158 | 2017.05.17 15:33 | close | 574 | 0.01 | 112.152 | 0.000 | 0.000 | -2198.54 | 1092957.11 |
| 1159 | 2017.05.17 16:00 | sell | 580 | 0.01 | 111.942 | 0.000 | 0.000 | ||
| 1160 | 2017.05.17 16:00 | buy | 581 | 0.01 | 111.952 | 0.000 | 0.000 | ||
| 1161 | 2017.05.17 17:00 | buy | 582 | 0.01 | 111.438 | 0.000 | 0.000 | ||
| 1162 | 2017.05.18 00:00 | buy | 583 | 0.02 | 110.802 | 0.000 | 0.000 | ||
| 1163 | 2017.05.18 08:13 | close | 580 | 0.01 | 111.284 | 0.000 | 0.000 | 641.29 | 1093598.40 |
| 1164 | 2017.05.18 08:13 | close | 583 | 0.02 | 111.274 | 0.000 | 0.000 | 944.00 | 1094542.40 |
| 1165 | 2017.05.18 08:13 | close | 582 | 0.01 | 111.274 | 0.000 | 0.000 | -165.38 | 1094377.02 |
| 1166 | 2017.05.18 08:13 | close | 581 | 0.01 | 111.274 | 0.000 | 0.000 | -679.38 | 1093697.64 |
| 1167 | 2017.05.18 09:00 | sell | 584 | 0.01 | 111.241 | 0.000 | 0.000 | ||
| 1168 | 2017.05.18 09:00 | buy | 585 | 0.01 | 111.251 | 0.000 | 0.000 | ||
| 1169 | 2017.05.18 11:00 | buy | 586 | 0.01 | 110.921 | 0.000 | 0.000 | ||
| 1170 | 2017.05.18 16:37 | close | 584 | 0.01 | 111.122 | 0.000 | 0.000 | 119.00 | 1093816.64 |
| 1171 | 2017.05.18 16:37 | close | 586 | 0.01 | 111.112 | 0.000 | 0.000 | 191.00 | 1094007.64 |
| 1172 | 2017.05.18 16:37 | close | 585 | 0.01 | 111.112 | 0.000 | 0.000 | -139.00 | 1093868.64 |
| 1173 | 2017.05.18 17:00 | sell | 587 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 1174 | 2017.05.18 17:00 | buy | 588 | 0.01 | 111.006 | 0.000 | 0.000 | ||
| 1175 | 2017.05.18 21:00 | sell | 589 | 0.01 | 111.469 | 0.000 | 0.000 | ||
| 1176 | 2017.05.19 04:02 | close | 588 | 0.01 | 111.197 | 0.000 | 0.000 | 190.54 | 1094059.18 |
| 1177 | 2017.05.19 04:02 | close | 589 | 0.01 | 111.207 | 0.000 | 0.000 | 256.43 | 1094315.61 |
| 1178 | 2017.05.19 04:02 | close | 587 | 0.01 | 111.207 | 0.000 | 0.000 | -216.57 | 1094099.04 |
| 1179 | 2017.05.19 05:00 | sell | 590 | 0.01 | 111.174 | 0.000 | 0.000 | ||
| 1180 | 2017.05.19 05:00 | buy | 591 | 0.01 | 111.184 | 0.000 | 0.000 | ||
| 1181 | 2017.05.19 12:00 | sell | 592 | 0.01 | 111.503 | 0.000 | 0.000 | ||
| 1182 | 2017.05.19 14:41 | close | 591 | 0.01 | 111.303 | 0.000 | 0.000 | 119.00 | 1094218.04 |
| 1183 | 2017.05.19 14:41 | close | 592 | 0.01 | 111.313 | 0.000 | 0.000 | 190.00 | 1094408.04 |
| 1184 | 2017.05.19 14:41 | close | 590 | 0.01 | 111.313 | 0.000 | 0.000 | -139.00 | 1094269.04 |
| 1185 | 2017.05.19 15:00 | sell | 593 | 0.01 | 111.252 | 0.000 | 0.000 | ||
| 1186 | 2017.05.19 15:00 | buy | 594 | 0.01 | 111.262 | 0.000 | 0.000 | ||
| 1187 | 2017.05.23 03:00 | buy | 595 | 0.01 | 110.907 | 0.000 | 0.000 | ||
| 1188 | 2017.05.23 03:47 | close | 593 | 0.01 | 111.120 | 0.000 | 0.000 | 120.86 | 1094389.90 |
| 1189 | 2017.05.23 03:47 | close | 595 | 0.01 | 111.110 | 0.000 | 0.000 | 203.00 | 1094592.90 |
| 1190 | 2017.05.23 03:47 | close | 594 | 0.01 | 111.110 | 0.000 | 0.000 | -152.92 | 1094439.98 |
| 1191 | 2017.05.23 04:00 | sell | 596 | 0.01 | 111.136 | 0.000 | 0.000 | ||
| 1192 | 2017.05.23 04:00 | buy | 597 | 0.01 | 111.146 | 0.000 | 0.000 | ||
| 1193 | 2017.05.23 19:00 | sell | 598 | 0.01 | 111.638 | 0.000 | 0.000 | ||
| 1194 | 2017.05.26 09:47 | close | 597 | 0.01 | 111.349 | 0.000 | 0.000 | 200.70 | 1094640.68 |
| 1195 | 2017.05.26 09:47 | close | 598 | 0.01 | 111.359 | 0.000 | 0.000 | 251.15 | 1094891.83 |
| 1196 | 2017.05.26 09:47 | close | 596 | 0.01 | 111.359 | 0.000 | 0.000 | -250.85 | 1094640.98 |
| 1197 | 2017.05.26 10:00 | sell | 599 | 0.01 | 111.313 | 0.000 | 0.000 | ||
| 1198 | 2017.05.26 10:00 | buy | 600 | 0.01 | 111.323 | 0.000 | 0.000 | ||
| 1199 | 2017.05.26 13:00 | buy | 601 | 0.01 | 110.945 | 0.000 | 0.000 | ||
| 1200 | 2017.05.26 15:33 | close | 599 | 0.01 | 111.170 | 0.000 | 0.000 | 143.00 | 1094783.98 |
| 1201 | 2017.05.26 15:33 | close | 601 | 0.01 | 111.160 | 0.000 | 0.000 | 215.00 | 1094998.98 |
| 1202 | 2017.05.26 15:33 | close | 600 | 0.01 | 111.160 | 0.000 | 0.000 | -163.00 | 1094835.98 |
| 1203 | 2017.05.26 16:00 | sell | 602 | 0.01 | 111.161 | 0.000 | 0.000 | ||
| 1204 | 2017.05.26 16:00 | buy | 603 | 0.01 | 111.171 | 0.000 | 0.000 | ||
| 1205 | 2017.05.30 05:00 | buy | 604 | 0.01 | 110.819 | 0.000 | 0.000 | ||
| 1206 | 2017.05.30 10:37 | close | 602 | 0.01 | 111.031 | 0.000 | 0.000 | 118.86 | 1094954.84 |
| 1207 | 2017.05.30 10:37 | close | 604 | 0.01 | 111.021 | 0.000 | 0.000 | 202.00 | 1095156.84 |
| 1208 | 2017.05.30 10:37 | close | 603 | 0.01 | 111.021 | 0.000 | 0.000 | -150.92 | 1095005.92 |
| 1209 | 2017.05.30 11:00 | sell | 605 | 0.01 | 111.073 | 0.000 | 0.000 | ||
| 1210 | 2017.05.30 11:00 | buy | 606 | 0.01 | 111.083 | 0.000 | 0.000 | ||
| 1211 | 2017.05.30 19:00 | buy | 607 | 0.01 | 110.686 | 0.000 | 0.000 | ||
| 1212 | 2017.05.31 03:52 | close | 605 | 0.01 | 110.920 | 0.000 | 0.000 | 147.43 | 1095153.35 |
| 1213 | 2017.05.31 03:52 | close | 607 | 0.01 | 110.910 | 0.000 | 0.000 | 223.54 | 1095376.89 |
| 1214 | 2017.05.31 03:52 | close | 606 | 0.01 | 110.910 | 0.000 | 0.000 | -173.46 | 1095203.43 |
| 1215 | 2017.05.31 04:00 | sell | 608 | 0.01 | 110.947 | 0.000 | 0.000 | ||
| 1216 | 2017.05.31 04:00 | buy | 609 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 1217 | 2017.05.31 18:00 | buy | 610 | 0.01 | 110.541 | 0.000 | 0.000 | ||
| 1218 | 2017.05.31 19:08 | close | 608 | 0.01 | 110.785 | 0.000 | 0.000 | 162.00 | 1095365.43 |
| 1219 | 2017.05.31 19:08 | close | 610 | 0.01 | 110.775 | 0.000 | 0.000 | 234.00 | 1095599.43 |
| 1220 | 2017.05.31 19:08 | close | 609 | 0.01 | 110.775 | 0.000 | 0.000 | -182.00 | 1095417.43 |
| 1221 | 2017.05.31 20:00 | sell | 611 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 1222 | 2017.05.31 20:00 | buy | 612 | 0.01 | 110.668 | 0.000 | 0.000 | ||
| 1223 | 2017.06.01 08:00 | sell | 613 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 1224 | 2017.06.02 04:00 | sell | 614 | 0.02 | 111.638 | 0.000 | 0.000 | ||
| 1225 | 2017.06.02 15:32 | close | 612 | 0.01 | 111.199 | 0.000 | 0.000 | 529.16 | 1095946.59 |
| 1226 | 2017.06.02 15:32 | close | 614 | 0.02 | 111.209 | 0.000 | 0.000 | 858.00 | 1096804.59 |
| 1227 | 2017.06.02 15:32 | close | 613 | 0.01 | 111.209 | 0.000 | 0.000 | -205.57 | 1096599.02 |
| 1228 | 2017.06.02 15:32 | close | 611 | 0.01 | 111.209 | 0.000 | 0.000 | -573.28 | 1096025.74 |
| 1229 | 2017.06.02 16:00 | sell | 615 | 0.01 | 110.709 | 0.000 | 0.000 | ||
| 1230 | 2017.06.02 16:00 | buy | 616 | 0.01 | 110.719 | 0.000 | 0.000 | ||
| 1231 | 2017.06.05 00:00 | buy | 617 | 0.01 | 110.349 | 0.000 | 0.000 | ||
| 1232 | 2017.06.05 04:47 | close | 615 | 0.01 | 110.570 | 0.000 | 0.000 | 133.43 | 1096159.17 |
| 1233 | 2017.06.05 04:47 | close | 617 | 0.01 | 110.560 | 0.000 | 0.000 | 211.00 | 1096370.17 |
| 1234 | 2017.06.05 04:47 | close | 616 | 0.01 | 110.560 | 0.000 | 0.000 | -159.46 | 1096210.71 |
| 1235 | 2017.06.05 05:00 | sell | 618 | 0.01 | 110.552 | 0.000 | 0.000 | ||
| 1236 | 2017.06.05 05:00 | buy | 619 | 0.01 | 110.562 | 0.000 | 0.000 | ||
| 1237 | 2017.06.06 04:00 | buy | 620 | 0.01 | 110.171 | 0.000 | 0.000 | ||
| 1238 | 2017.06.06 14:00 | buy | 621 | 0.02 | 109.454 | 0.000 | 0.000 | ||
| 1239 | 2017.06.08 03:02 | close | 618 | 0.01 | 109.946 | 0.000 | 0.000 | 578.15 | 1096788.86 |
| 1240 | 2017.06.08 03:02 | close | 621 | 0.02 | 109.936 | 0.000 | 0.000 | 960.32 | 1097749.18 |
| 1241 | 2017.06.08 03:02 | close | 620 | 0.01 | 109.936 | 0.000 | 0.000 | -236.84 | 1097512.34 |
| 1242 | 2017.06.08 03:02 | close | 619 | 0.01 | 109.936 | 0.000 | 0.000 | -628.30 | 1096884.04 |
| 1243 | 2017.06.08 04:00 | sell | 622 | 0.01 | 109.930 | 0.000 | 0.000 | ||
| 1244 | 2017.06.08 04:00 | buy | 623 | 0.01 | 109.940 | 0.000 | 0.000 | ||
| 1245 | 2017.06.08 09:00 | buy | 624 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 1246 | 2017.06.08 10:33 | close | 622 | 0.01 | 109.726 | 0.000 | 0.000 | 204.00 | 1097088.04 |
| 1247 | 2017.06.08 10:33 | close | 624 | 0.01 | 109.716 | 0.000 | 0.000 | 276.00 | 1097364.04 |
| 1248 | 2017.06.08 10:33 | close | 623 | 0.01 | 109.716 | 0.000 | 0.000 | -224.00 | 1097140.04 |
| 1249 | 2017.06.08 11:00 | sell | 625 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 1250 | 2017.06.08 11:00 | buy | 626 | 0.01 | 109.764 | 0.000 | 0.000 | ||
| 1251 | 2017.06.08 13:00 | sell | 627 | 0.01 | 110.115 | 0.000 | 0.000 | ||
| 1252 | 2017.06.08 21:48 | close | 626 | 0.01 | 109.899 | 0.000 | 0.000 | 135.00 | 1097275.04 |
| 1253 | 2017.06.08 21:48 | close | 627 | 0.01 | 109.909 | 0.000 | 0.000 | 206.00 | 1097481.04 |
| 1254 | 2017.06.08 21:48 | close | 625 | 0.01 | 109.909 | 0.000 | 0.000 | -155.00 | 1097326.04 |
| 1255 | 2017.06.08 22:00 | sell | 628 | 0.01 | 109.927 | 0.000 | 0.000 | ||
| 1256 | 2017.06.08 22:00 | buy | 629 | 0.01 | 109.937 | 0.000 | 0.000 | ||
| 1257 | 2017.06.09 05:00 | sell | 630 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 1258 | 2017.06.12 11:19 | close | 629 | 0.01 | 110.054 | 0.000 | 0.000 | 116.08 | 1097442.12 |
| 1259 | 2017.06.12 11:19 | close | 630 | 0.01 | 110.064 | 0.000 | 0.000 | 182.43 | 1097624.55 |
| 1260 | 2017.06.12 11:19 | close | 628 | 0.01 | 110.064 | 0.000 | 0.000 | -148.14 | 1097476.41 |
| 1261 | 2017.06.12 12:00 | sell | 631 | 0.01 | 109.981 | 0.000 | 0.000 | ||
| 1262 | 2017.06.12 12:00 | buy | 632 | 0.01 | 109.991 | 0.000 | 0.000 | ||
| 1263 | 2017.06.14 15:00 | sell | 633 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 1264 | 2017.06.14 15:30 | close | 632 | 0.01 | 110.097 | 0.000 | 0.000 | 105.08 | 1097581.49 |
| 1265 | 2017.06.14 15:30 | close | 633 | 0.01 | 110.107 | 0.000 | 0.000 | 178.00 | 1097759.49 |
| 1266 | 2017.06.14 15:30 | close | 631 | 0.01 | 110.107 | 0.000 | 0.000 | -137.14 | 1097622.35 |
| 1267 | 2017.06.14 16:00 | sell | 634 | 0.01 | 109.379 | 0.000 | 0.000 | ||
| 1268 | 2017.06.14 16:00 | buy | 635 | 0.01 | 109.389 | 0.000 | 0.000 | ||
| 1269 | 2017.06.14 18:00 | buy | 636 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 1270 | 2017.06.14 20:18 | close | 634 | 0.01 | 109.201 | 0.000 | 0.000 | 178.00 | 1097800.35 |
| 1271 | 2017.06.14 20:18 | close | 636 | 0.01 | 109.191 | 0.000 | 0.000 | 249.00 | 1098049.35 |
| 1272 | 2017.06.14 20:18 | close | 635 | 0.01 | 109.191 | 0.000 | 0.000 | -198.00 | 1097851.35 |
| 1273 | 2017.06.14 21:00 | sell | 637 | 0.01 | 109.094 | 0.000 | 0.000 | ||
| 1274 | 2017.06.14 21:00 | buy | 638 | 0.01 | 109.104 | 0.000 | 0.000 | ||
| 1275 | 2017.06.14 22:00 | sell | 639 | 0.01 | 109.550 | 0.000 | 0.000 | ||
| 1276 | 2017.06.15 01:55 | close | 638 | 0.01 | 109.286 | 0.000 | 0.000 | 180.62 | 1098031.97 |
| 1277 | 2017.06.15 01:55 | close | 639 | 0.01 | 109.296 | 0.000 | 0.000 | 237.29 | 1098269.26 |
| 1278 | 2017.06.15 01:55 | close | 637 | 0.01 | 109.296 | 0.000 | 0.000 | -218.71 | 1098050.55 |
| 1279 | 2017.06.15 02:00 | sell | 640 | 0.01 | 109.337 | 0.000 | 0.000 | ||
| 1280 | 2017.06.15 02:00 | buy | 641 | 0.01 | 109.347 | 0.000 | 0.000 | ||
| 1281 | 2017.06.15 04:00 | sell | 642 | 0.01 | 109.695 | 0.000 | 0.000 | ||
| 1282 | 2017.06.15 10:20 | close | 641 | 0.01 | 109.480 | 0.000 | 0.000 | 133.00 | 1098183.55 |
| 1283 | 2017.06.15 10:20 | close | 642 | 0.01 | 109.490 | 0.000 | 0.000 | 205.00 | 1098388.55 |
| 1284 | 2017.06.15 10:20 | close | 640 | 0.01 | 109.490 | 0.000 | 0.000 | -153.00 | 1098235.55 |
| 1285 | 2017.06.15 11:00 | sell | 643 | 0.01 | 109.506 | 0.000 | 0.000 | ||
| 1286 | 2017.06.15 11:00 | buy | 644 | 0.01 | 109.516 | 0.000 | 0.000 | ||
| 1287 | 2017.06.15 15:00 | sell | 645 | 0.01 | 110.114 | 0.000 | 0.000 | ||
| 1288 | 2017.06.15 20:00 | sell | 646 | 0.02 | 110.941 | 0.000 | 0.000 | ||
| 1289 | 2017.06.26 22:00 | sell | 647 | 0.03 | 111.879 | 0.000 | 0.000 | ||
| 1290 | 2017.07.03 20:00 | sell | 648 | 0.05 | 113.389 | 0.000 | 0.000 | ||
| 1291 | 2017.07.18 15:38 | close | 644 | 0.01 | 111.872 | 0.000 | 0.000 | 2341.74 | 1100577.29 |
| 1292 | 2017.07.18 15:38 | close | 648 | 0.05 | 111.882 | 0.000 | 0.000 | 7117.25 | 1107694.54 |
| 1293 | 2017.07.18 15:38 | close | 647 | 0.03 | 111.882 | 0.000 | 0.000 | -376.62 | 1107317.92 |
| 1294 | 2017.07.18 15:38 | close | 646 | 0.02 | 111.882 | 0.000 | 0.000 | -2227.34 | 1105090.58 |
| 1295 | 2017.07.18 15:38 | close | 645 | 0.01 | 111.882 | 0.000 | 0.000 | -1940.67 | 1103149.91 |
| 1296 | 2017.07.18 15:38 | close | 643 | 0.01 | 111.882 | 0.000 | 0.000 | -2548.67 | 1100601.24 |
| 1297 | 2017.07.18 16:00 | sell | 649 | 0.01 | 111.856 | 0.000 | 0.000 | ||
| 1298 | 2017.07.18 16:00 | buy | 650 | 0.01 | 111.866 | 0.000 | 0.000 | ||
| 1299 | 2017.07.20 09:00 | sell | 651 | 0.01 | 112.169 | 0.000 | 0.000 | ||
| 1300 | 2017.07.20 17:33 | close | 650 | 0.01 | 111.976 | 0.000 | 0.000 | 108.16 | 1100709.40 |
| 1301 | 2017.07.20 17:33 | close | 651 | 0.01 | 111.986 | 0.000 | 0.000 | 183.00 | 1100892.40 |
| 1302 | 2017.07.20 17:33 | close | 649 | 0.01 | 111.986 | 0.000 | 0.000 | -152.28 | 1100740.12 |
| 1303 | 2017.07.20 18:00 | sell | 652 | 0.01 | 111.741 | 0.000 | 0.000 | ||
| 1304 | 2017.07.20 18:00 | buy | 653 | 0.01 | 111.751 | 0.000 | 0.000 | ||
| 1305 | 2017.07.21 16:00 | buy | 654 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 1306 | 2017.07.24 12:00 | buy | 655 | 0.02 | 110.712 | 0.000 | 0.000 | ||
| 1307 | 2017.07.24 19:01 | close | 652 | 0.01 | 111.165 | 0.000 | 0.000 | 564.86 | 1101304.98 |
| 1308 | 2017.07.24 19:01 | close | 655 | 0.02 | 111.155 | 0.000 | 0.000 | 886.00 | 1102190.98 |
| 1309 | 2017.07.24 19:01 | close | 654 | 0.01 | 111.155 | 0.000 | 0.000 | -187.46 | 1102003.52 |
| 1310 | 2017.07.24 19:01 | close | 653 | 0.01 | 111.155 | 0.000 | 0.000 | -596.92 | 1101406.60 |
| 1311 | 2017.07.24 20:00 | sell | 656 | 0.01 | 111.199 | 0.000 | 0.000 | ||
| 1312 | 2017.07.24 20:00 | buy | 657 | 0.01 | 111.209 | 0.000 | 0.000 | ||
| 1313 | 2017.07.25 16:00 | sell | 658 | 0.01 | 111.532 | 0.000 | 0.000 | ||
| 1314 | 2017.07.26 20:00 | sell | 659 | 0.02 | 112.145 | 0.000 | 0.000 | ||
| 1315 | 2017.07.26 21:03 | close | 657 | 0.01 | 111.719 | 0.000 | 0.000 | 509.08 | 1101915.68 |
| 1316 | 2017.07.26 21:03 | close | 659 | 0.02 | 111.729 | 0.000 | 0.000 | 832.00 | 1102747.68 |
| 1317 | 2017.07.26 21:03 | close | 658 | 0.01 | 111.729 | 0.000 | 0.000 | -202.57 | 1102545.11 |
| 1318 | 2017.07.26 21:03 | close | 656 | 0.01 | 111.729 | 0.000 | 0.000 | -541.14 | 1102003.97 |
| 1319 | 2017.07.26 22:00 | sell | 660 | 0.01 | 111.315 | 0.000 | 0.000 | ||
| 1320 | 2017.07.26 22:00 | buy | 661 | 0.01 | 111.325 | 0.000 | 0.000 | ||
| 1321 | 2017.07.27 04:00 | buy | 662 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 1322 | 2017.07.27 10:03 | close | 660 | 0.01 | 111.195 | 0.000 | 0.000 | 103.29 | 1102107.26 |
| 1323 | 2017.07.27 10:03 | close | 662 | 0.01 | 111.185 | 0.000 | 0.000 | 191.00 | 1102298.26 |
| 1324 | 2017.07.27 10:03 | close | 661 | 0.01 | 111.185 | 0.000 | 0.000 | -141.38 | 1102156.88 |
| 1325 | 2017.07.27 11:00 | sell | 663 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 1326 | 2017.07.27 11:00 | buy | 664 | 0.01 | 111.208 | 0.000 | 0.000 | ||
| 1327 | 2017.07.27 18:00 | sell | 665 | 0.01 | 111.579 | 0.000 | 0.000 | ||
| 1328 | 2017.07.27 19:53 | close | 664 | 0.01 | 111.352 | 0.000 | 0.000 | 144.00 | 1102300.88 |
| 1329 | 2017.07.27 19:53 | close | 665 | 0.01 | 111.362 | 0.000 | 0.000 | 217.00 | 1102517.88 |
| 1330 | 2017.07.27 19:53 | close | 663 | 0.01 | 111.362 | 0.000 | 0.000 | -164.00 | 1102353.88 |
| 1331 | 2017.07.27 20:00 | sell | 666 | 0.01 | 111.311 | 0.000 | 0.000 | ||
| 1332 | 2017.07.27 20:00 | buy | 667 | 0.01 | 111.321 | 0.000 | 0.000 | ||
| 1333 | 2017.07.28 04:00 | buy | 668 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 1334 | 2017.07.28 11:12 | close | 666 | 0.01 | 111.196 | 0.000 | 0.000 | 109.43 | 1102463.31 |
| 1335 | 2017.07.28 11:12 | close | 668 | 0.01 | 111.186 | 0.000 | 0.000 | 186.00 | 1102649.31 |
| 1336 | 2017.07.28 11:12 | close | 667 | 0.01 | 111.186 | 0.000 | 0.000 | -135.46 | 1102513.85 |
| 1337 | 2017.07.28 12:00 | sell | 669 | 0.01 | 111.259 | 0.000 | 0.000 | ||
| 1338 | 2017.07.28 12:00 | buy | 670 | 0.01 | 111.269 | 0.000 | 0.000 | ||
| 1339 | 2017.07.28 18:00 | buy | 671 | 0.01 | 110.945 | 0.000 | 0.000 | ||
| 1340 | 2017.07.31 22:00 | buy | 672 | 0.02 | 110.234 | 0.000 | 0.000 | ||
| 1341 | 2017.08.02 07:01 | close | 669 | 0.01 | 110.706 | 0.000 | 0.000 | 536.29 | 1103050.14 |
| 1342 | 2017.08.02 07:01 | close | 672 | 0.02 | 110.696 | 0.000 | 0.000 | 922.16 | 1103972.30 |
| 1343 | 2017.08.02 07:01 | close | 671 | 0.01 | 110.696 | 0.000 | 0.000 | -250.38 | 1103721.92 |
| 1344 | 2017.08.02 07:01 | close | 670 | 0.01 | 110.696 | 0.000 | 0.000 | -574.38 | 1103147.54 |
| 1345 | 2017.08.02 08:00 | sell | 673 | 0.01 | 110.832 | 0.000 | 0.000 | ||
| 1346 | 2017.08.02 08:00 | buy | 674 | 0.01 | 110.842 | 0.000 | 0.000 | ||
| 1347 | 2017.08.02 18:00 | buy | 675 | 0.01 | 110.376 | 0.000 | 0.000 | ||
| 1348 | 2017.08.02 22:47 | close | 673 | 0.01 | 110.645 | 0.000 | 0.000 | 187.00 | 1103334.54 |
| 1349 | 2017.08.02 22:47 | close | 675 | 0.01 | 110.635 | 0.000 | 0.000 | 259.00 | 1103593.54 |
| 1350 | 2017.08.02 22:47 | close | 674 | 0.01 | 110.635 | 0.000 | 0.000 | -207.00 | 1103386.54 |
| 1351 | 2017.08.02 23:00 | sell | 676 | 0.01 | 110.676 | 0.000 | 0.000 | ||
| 1352 | 2017.08.02 23:00 | buy | 677 | 0.01 | 110.686 | 0.000 | 0.000 | ||
| 1353 | 2017.08.03 15:00 | buy | 678 | 0.01 | 110.371 | 0.000 | 0.000 | ||
| 1354 | 2017.08.04 15:33 | close | 676 | 0.01 | 110.564 | 0.000 | 0.000 | 89.72 | 1103476.26 |
| 1355 | 2017.08.04 15:33 | close | 678 | 0.01 | 110.554 | 0.000 | 0.000 | 182.54 | 1103658.80 |
| 1356 | 2017.08.04 15:33 | close | 677 | 0.01 | 110.554 | 0.000 | 0.000 | -133.84 | 1103524.96 |
| 1357 | 2017.08.04 16:00 | sell | 679 | 0.01 | 110.739 | 0.000 | 0.000 | ||
| 1358 | 2017.08.04 16:00 | buy | 680 | 0.01 | 110.749 | 0.000 | 0.000 | ||
| 1359 | 2017.08.08 14:00 | buy | 681 | 0.01 | 110.433 | 0.000 | 0.000 | ||
| 1360 | 2017.08.08 17:36 | close | 679 | 0.01 | 110.627 | 0.000 | 0.000 | 100.86 | 1103625.82 |
| 1361 | 2017.08.08 17:36 | close | 681 | 0.01 | 110.617 | 0.000 | 0.000 | 184.00 | 1103809.82 |
| 1362 | 2017.08.08 17:36 | close | 680 | 0.01 | 110.617 | 0.000 | 0.000 | -132.92 | 1103676.90 |
| 1363 | 2017.08.08 18:00 | sell | 682 | 0.01 | 110.749 | 0.000 | 0.000 | ||
| 1364 | 2017.08.08 18:00 | buy | 683 | 0.01 | 110.759 | 0.000 | 0.000 | ||
| 1365 | 2017.08.08 21:00 | buy | 684 | 0.01 | 110.378 | 0.000 | 0.000 | ||
| 1366 | 2017.08.09 12:00 | buy | 685 | 0.02 | 109.730 | 0.000 | 0.000 | ||
| 1367 | 2017.08.15 03:43 | close | 682 | 0.01 | 110.185 | 0.000 | 0.000 | 525.01 | 1104201.91 |
| 1368 | 2017.08.15 03:43 | close | 685 | 0.02 | 110.175 | 0.000 | 0.000 | 884.48 | 1105086.39 |
| 1369 | 2017.08.15 03:43 | close | 684 | 0.01 | 110.175 | 0.000 | 0.000 | -206.22 | 1104880.17 |
| 1370 | 2017.08.15 03:43 | close | 683 | 0.01 | 110.175 | 0.000 | 0.000 | -587.22 | 1104292.95 |
| 1371 | 2017.08.15 04:00 | sell | 686 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 1372 | 2017.08.15 04:00 | buy | 687 | 0.01 | 110.172 | 0.000 | 0.000 | ||
| 1373 | 2017.08.15 16:00 | sell | 688 | 0.01 | 110.813 | 0.000 | 0.000 | ||
| 1374 | 2017.08.15 18:23 | close | 687 | 0.01 | 110.452 | 0.000 | 0.000 | 280.00 | 1104572.95 |
| 1375 | 2017.08.15 18:23 | close | 688 | 0.01 | 110.462 | 0.000 | 0.000 | 351.00 | 1104923.95 |
| 1376 | 2017.08.15 18:23 | close | 686 | 0.01 | 110.462 | 0.000 | 0.000 | -300.00 | 1104623.95 |
| 1377 | 2017.08.15 19:00 | sell | 689 | 0.01 | 110.425 | 0.000 | 0.000 | ||
| 1378 | 2017.08.15 19:00 | buy | 690 | 0.01 | 110.435 | 0.000 | 0.000 | ||
| 1379 | 2017.08.16 10:00 | sell | 691 | 0.01 | 110.778 | 0.000 | 0.000 | ||
| 1380 | 2017.08.16 20:13 | close | 690 | 0.01 | 110.566 | 0.000 | 0.000 | 130.54 | 1104754.49 |
| 1381 | 2017.08.16 20:13 | close | 691 | 0.01 | 110.576 | 0.000 | 0.000 | 202.00 | 1104956.49 |
| 1382 | 2017.08.16 20:13 | close | 689 | 0.01 | 110.576 | 0.000 | 0.000 | -156.57 | 1104799.92 |
| 1383 | 2017.08.16 21:00 | sell | 692 | 0.01 | 110.481 | 0.000 | 0.000 | ||
| 1384 | 2017.08.16 21:00 | buy | 693 | 0.01 | 110.491 | 0.000 | 0.000 | ||
| 1385 | 2017.08.16 22:00 | buy | 694 | 0.01 | 110.151 | 0.000 | 0.000 | ||
| 1386 | 2017.08.17 14:33 | close | 692 | 0.01 | 110.357 | 0.000 | 0.000 | 107.29 | 1104907.21 |
| 1387 | 2017.08.17 14:33 | close | 694 | 0.01 | 110.347 | 0.000 | 0.000 | 194.62 | 1105101.83 |
| 1388 | 2017.08.17 14:33 | close | 693 | 0.01 | 110.347 | 0.000 | 0.000 | -145.38 | 1104956.45 |
| 1389 | 2017.08.17 15:00 | sell | 695 | 0.01 | 110.160 | 0.000 | 0.000 | ||
| 1390 | 2017.08.17 15:00 | buy | 696 | 0.01 | 110.170 | 0.000 | 0.000 | ||
| 1391 | 2017.08.17 20:00 | buy | 697 | 0.01 | 109.777 | 0.000 | 0.000 | ||
| 1392 | 2017.08.18 10:00 | buy | 698 | 0.02 | 109.153 | 0.000 | 0.000 | ||
| 1393 | 2017.08.18 19:41 | close | 695 | 0.01 | 109.599 | 0.000 | 0.000 | 555.43 | 1105511.88 |
| 1394 | 2017.08.18 19:41 | close | 698 | 0.02 | 109.589 | 0.000 | 0.000 | 872.00 | 1106383.88 |
| 1395 | 2017.08.18 19:41 | close | 697 | 0.01 | 109.589 | 0.000 | 0.000 | -188.46 | 1106195.42 |
| 1396 | 2017.08.18 19:41 | close | 696 | 0.01 | 109.589 | 0.000 | 0.000 | -581.46 | 1105613.96 |
| 1397 | 2017.08.18 20:00 | sell | 699 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 1398 | 2017.08.18 20:00 | buy | 700 | 0.01 | 109.448 | 0.000 | 0.000 | ||
| 1399 | 2017.08.21 10:00 | buy | 701 | 0.01 | 109.117 | 0.000 | 0.000 | ||
| 1400 | 2017.08.22 06:02 | close | 699 | 0.01 | 109.318 | 0.000 | 0.000 | 108.86 | 1105722.82 |
| 1401 | 2017.08.22 06:02 | close | 701 | 0.01 | 109.308 | 0.000 | 0.000 | 190.54 | 1105913.36 |
| 1402 | 2017.08.22 06:02 | close | 700 | 0.01 | 109.308 | 0.000 | 0.000 | -140.92 | 1105772.44 |
| 1403 | 2017.08.22 07:00 | sell | 702 | 0.01 | 109.254 | 0.000 | 0.000 | ||
| 1404 | 2017.08.22 07:00 | buy | 703 | 0.01 | 109.264 | 0.000 | 0.000 | ||
| 1405 | 2017.08.23 00:00 | sell | 704 | 0.01 | 109.561 | 0.000 | 0.000 | ||
| 1406 | 2017.08.23 06:43 | close | 703 | 0.01 | 109.372 | 0.000 | 0.000 | 107.54 | 1105879.98 |
| 1407 | 2017.08.23 06:43 | close | 704 | 0.01 | 109.382 | 0.000 | 0.000 | 179.00 | 1106058.98 |
| 1408 | 2017.08.23 06:43 | close | 702 | 0.01 | 109.382 | 0.000 | 0.000 | -133.57 | 1105925.41 |
| 1409 | 2017.08.23 07:00 | sell | 705 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 1410 | 2017.08.23 07:00 | buy | 706 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 1411 | 2017.08.23 16:00 | buy | 707 | 0.01 | 109.118 | 0.000 | 0.000 | ||
| 1412 | 2017.08.24 09:58 | close | 705 | 0.01 | 109.314 | 0.000 | 0.000 | 97.29 | 1106022.70 |
| 1413 | 2017.08.24 09:58 | close | 707 | 0.01 | 109.304 | 0.000 | 0.000 | 184.62 | 1106207.32 |
| 1414 | 2017.08.24 09:58 | close | 706 | 0.01 | 109.304 | 0.000 | 0.000 | -135.38 | 1106071.94 |
| 1415 | 2017.08.24 10:00 | sell | 708 | 0.01 | 109.294 | 0.000 | 0.000 | ||
| 1416 | 2017.08.24 10:00 | buy | 709 | 0.01 | 109.304 | 0.000 | 0.000 | ||
| 1417 | 2017.08.25 04:00 | sell | 710 | 0.01 | 109.713 | 0.000 | 0.000 | ||
| 1418 | 2017.08.25 17:03 | close | 709 | 0.01 | 109.468 | 0.000 | 0.000 | 163.54 | 1106235.48 |
| 1419 | 2017.08.25 17:03 | close | 710 | 0.01 | 109.478 | 0.000 | 0.000 | 235.00 | 1106470.48 |
| 1420 | 2017.08.25 17:03 | close | 708 | 0.01 | 109.478 | 0.000 | 0.000 | -189.57 | 1106280.91 |
| 1421 | 2017.08.25 18:00 | sell | 711 | 0.01 | 109.271 | 0.000 | 0.000 | ||
| 1422 | 2017.08.25 18:00 | buy | 712 | 0.01 | 109.281 | 0.000 | 0.000 | ||
| 1423 | 2017.08.29 01:00 | buy | 713 | 0.01 | 108.794 | 0.000 | 0.000 | ||
| 1424 | 2017.08.29 18:58 | close | 711 | 0.01 | 109.073 | 0.000 | 0.000 | 186.86 | 1106467.77 |
| 1425 | 2017.08.29 18:58 | close | 713 | 0.01 | 109.063 | 0.000 | 0.000 | 269.00 | 1106736.77 |
| 1426 | 2017.08.29 18:58 | close | 712 | 0.01 | 109.063 | 0.000 | 0.000 | -218.92 | 1106517.85 |
| 1427 | 2017.08.29 19:00 | sell | 714 | 0.01 | 109.022 | 0.000 | 0.000 | ||
| 1428 | 2017.08.29 19:00 | buy | 715 | 0.01 | 109.032 | 0.000 | 0.000 | ||
| 1429 | 2017.08.29 22:00 | sell | 716 | 0.01 | 109.696 | 0.000 | 0.000 | ||
| 1430 | 2017.08.30 21:00 | sell | 717 | 0.02 | 110.362 | 0.000 | 0.000 | ||
| 1431 | 2017.09.01 15:31 | close | 715 | 0.01 | 109.825 | 0.000 | 0.000 | 790.70 | 1107308.55 |
| 1432 | 2017.09.01 15:31 | close | 717 | 0.02 | 109.835 | 0.000 | 0.000 | 1009.44 | 1108317.99 |
| 1433 | 2017.09.01 15:31 | close | 716 | 0.01 | 109.835 | 0.000 | 0.000 | -166.85 | 1108151.14 |
| 1434 | 2017.09.01 15:31 | close | 714 | 0.01 | 109.835 | 0.000 | 0.000 | -840.85 | 1107310.29 |
| 1435 | 2017.09.01 16:00 | sell | 718 | 0.01 | 109.978 | 0.000 | 0.000 | ||
| 1436 | 2017.09.01 16:00 | buy | 719 | 0.01 | 109.988 | 0.000 | 0.000 | ||
| 1437 | 2017.09.01 21:00 | sell | 720 | 0.01 | 110.280 | 0.000 | 0.000 | ||
| 1438 | 2017.09.04 00:00 | close | 719 | 0.01 | 109.511 | 0.000 | 0.000 | -477.46 | 1106832.83 |
| 1439 | 2017.09.04 00:00 | close | 720 | 0.01 | 109.521 | 0.000 | 0.000 | 753.43 | 1107586.26 |
| 1440 | 2017.09.04 00:00 | close | 718 | 0.01 | 109.521 | 0.000 | 0.000 | 451.43 | 1108037.69 |
| 1441 | 2017.09.04 00:00 | sell | 721 | 0.01 | 109.507 | 0.000 | 0.000 | ||
| 1442 | 2017.09.04 00:00 | buy | 722 | 0.01 | 109.517 | 0.000 | 0.000 | ||
| 1443 | 2017.09.04 02:00 | sell | 723 | 0.01 | 109.822 | 0.000 | 0.000 | ||
| 1444 | 2017.09.04 09:02 | close | 722 | 0.01 | 109.629 | 0.000 | 0.000 | 112.00 | 1108149.69 |
| 1445 | 2017.09.04 09:02 | close | 723 | 0.01 | 109.639 | 0.000 | 0.000 | 183.00 | 1108332.69 |
| 1446 | 2017.09.04 09:02 | close | 721 | 0.01 | 109.639 | 0.000 | 0.000 | -132.00 | 1108200.69 |
| 1447 | 2017.09.04 10:00 | sell | 724 | 0.01 | 109.475 | 0.000 | 0.000 | ||
| 1448 | 2017.09.04 10:00 | buy | 725 | 0.01 | 109.485 | 0.000 | 0.000 | ||
| 1449 | 2017.09.05 03:00 | sell | 726 | 0.01 | 109.796 | 0.000 | 0.000 | ||
| 1450 | 2017.09.05 03:57 | close | 725 | 0.01 | 109.600 | 0.000 | 0.000 | 114.54 | 1108315.23 |
| 1451 | 2017.09.05 03:57 | close | 726 | 0.01 | 109.610 | 0.000 | 0.000 | 186.00 | 1108501.23 |
| 1452 | 2017.09.05 03:57 | close | 724 | 0.01 | 109.610 | 0.000 | 0.000 | -140.57 | 1108360.66 |
| 1453 | 2017.09.05 04:00 | sell | 727 | 0.01 | 109.566 | 0.000 | 0.000 | ||
| 1454 | 2017.09.05 04:00 | buy | 728 | 0.01 | 109.576 | 0.000 | 0.000 | ||
| 1455 | 2017.09.05 07:00 | buy | 729 | 0.01 | 109.274 | 0.000 | 0.000 | ||
| 1456 | 2017.09.05 10:47 | close | 727 | 0.01 | 109.461 | 0.000 | 0.000 | 105.00 | 1108465.66 |
| 1457 | 2017.09.05 10:47 | close | 729 | 0.01 | 109.451 | 0.000 | 0.000 | 177.00 | 1108642.66 |
| 1458 | 2017.09.05 10:47 | close | 728 | 0.01 | 109.451 | 0.000 | 0.000 | -125.00 | 1108517.66 |
| 1459 | 2017.09.05 11:00 | sell | 730 | 0.01 | 109.444 | 0.000 | 0.000 | ||
| 1460 | 2017.09.05 11:00 | buy | 731 | 0.01 | 109.454 | 0.000 | 0.000 | ||
| 1461 | 2017.09.05 18:00 | buy | 732 | 0.01 | 108.866 | 0.000 | 0.000 | ||
| 1462 | 2017.09.06 20:01 | close | 730 | 0.01 | 109.196 | 0.000 | 0.000 | 242.43 | 1108760.09 |
| 1463 | 2017.09.06 20:01 | close | 732 | 0.01 | 109.186 | 0.000 | 0.000 | 319.54 | 1109079.63 |
| 1464 | 2017.09.06 20:01 | close | 731 | 0.01 | 109.186 | 0.000 | 0.000 | -268.46 | 1108811.17 |
| 1465 | 2017.09.06 21:00 | sell | 733 | 0.01 | 109.296 | 0.000 | 0.000 | ||
| 1466 | 2017.09.06 21:00 | buy | 734 | 0.01 | 109.306 | 0.000 | 0.000 | ||
| 1467 | 2017.09.07 11:00 | buy | 735 | 0.01 | 109.001 | 0.000 | 0.000 | ||
| 1468 | 2017.09.07 19:00 | buy | 736 | 0.02 | 108.271 | 0.000 | 0.000 | ||
| 1469 | 2017.09.11 15:40 | close | 733 | 0.01 | 108.748 | 0.000 | 0.000 | 520.15 | 1109331.32 |
| 1470 | 2017.09.11 15:40 | close | 736 | 0.02 | 108.738 | 0.000 | 0.000 | 932.16 | 1110263.48 |
| 1471 | 2017.09.11 15:40 | close | 735 | 0.01 | 108.738 | 0.000 | 0.000 | -263.92 | 1109999.56 |
| 1472 | 2017.09.11 15:40 | close | 734 | 0.01 | 108.738 | 0.000 | 0.000 | -570.30 | 1109429.26 |
| 1473 | 2017.09.11 16:00 | sell | 737 | 0.01 | 108.723 | 0.000 | 0.000 | ||
| 1474 | 2017.09.11 16:00 | buy | 738 | 0.01 | 108.733 | 0.000 | 0.000 | ||
| 1475 | 2017.09.11 19:00 | sell | 739 | 0.01 | 109.032 | 0.000 | 0.000 | ||
| 1476 | 2017.09.12 12:00 | sell | 740 | 0.02 | 109.704 | 0.000 | 0.000 | ||
| 1477 | 2017.09.13 20:00 | sell | 741 | 0.03 | 110.661 | 0.000 | 0.000 | ||
| 1478 | 2017.09.15 01:02 | close | 738 | 0.01 | 109.840 | 0.000 | 0.000 | 1104.24 | 1110533.50 |
| 1479 | 2017.09.15 01:02 | close | 741 | 0.03 | 109.850 | 0.000 | 0.000 | 2366.16 | 1112899.66 |
| 1480 | 2017.09.15 01:02 | close | 740 | 0.02 | 109.850 | 0.000 | 0.000 | -347.70 | 1112551.96 |
| 1481 | 2017.09.15 01:02 | close | 739 | 0.01 | 109.850 | 0.000 | 0.000 | -851.42 | 1111700.54 |
| 1482 | 2017.09.15 01:02 | close | 737 | 0.01 | 109.850 | 0.000 | 0.000 | -1160.42 | 1110540.12 |
| 1483 | 2017.09.15 02:00 | sell | 742 | 0.01 | 109.933 | 0.000 | 0.000 | ||
| 1484 | 2017.09.15 02:00 | buy | 743 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 1485 | 2017.09.15 07:00 | sell | 744 | 0.01 | 110.358 | 0.000 | 0.000 | ||
| 1486 | 2017.09.15 13:00 | sell | 745 | 0.02 | 111.212 | 0.000 | 0.000 | ||
| 1487 | 2017.09.15 16:18 | close | 743 | 0.01 | 110.643 | 0.000 | 0.000 | 700.00 | 1111240.12 |
| 1488 | 2017.09.15 16:18 | close | 745 | 0.02 | 110.653 | 0.000 | 0.000 | 1118.00 | 1112358.12 |
| 1489 | 2017.09.15 16:18 | close | 744 | 0.01 | 110.653 | 0.000 | 0.000 | -295.00 | 1112063.12 |
| 1490 | 2017.09.15 16:18 | close | 742 | 0.01 | 110.653 | 0.000 | 0.000 | -720.00 | 1111343.12 |
| 1491 | 2017.09.15 17:00 | sell | 746 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 1492 | 2017.09.15 17:00 | buy | 747 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 1493 | 2017.09.15 18:00 | sell | 748 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 1494 | 2017.09.15 18:53 | close | 747 | 0.01 | 110.835 | 0.000 | 0.000 | 125.00 | 1111468.12 |
| 1495 | 2017.09.15 18:53 | close | 748 | 0.01 | 110.845 | 0.000 | 0.000 | 195.00 | 1111663.12 |
| 1496 | 2017.09.15 18:53 | close | 746 | 0.01 | 110.845 | 0.000 | 0.000 | -145.00 | 1111518.12 |
| 1497 | 2017.09.15 19:00 | sell | 749 | 0.01 | 110.828 | 0.000 | 0.000 | ||
| 1498 | 2017.09.15 19:00 | buy | 750 | 0.01 | 110.838 | 0.000 | 0.000 | ||
| 1499 | 2017.09.18 03:00 | sell | 751 | 0.01 | 111.169 | 0.000 | 0.000 | ||
| 1500 | 2017.09.19 09:00 | sell | 752 | 0.02 | 111.827 | 0.000 | 0.000 | ||
| 1501 | 2017.09.19 15:38 | close | 750 | 0.01 | 111.377 | 0.000 | 0.000 | 538.08 | 1112056.20 |
| 1502 | 2017.09.19 15:38 | close | 752 | 0.02 | 111.387 | 0.000 | 0.000 | 880.00 | 1112936.20 |
| 1503 | 2017.09.19 15:38 | close | 751 | 0.01 | 111.387 | 0.000 | 0.000 | -223.57 | 1112712.63 |
| 1504 | 2017.09.19 15:38 | close | 749 | 0.01 | 111.387 | 0.000 | 0.000 | -570.14 | 1112142.49 |
| 1505 | 2017.09.19 16:00 | sell | 753 | 0.01 | 111.415 | 0.000 | 0.000 | ||
| 1506 | 2017.09.19 16:00 | buy | 754 | 0.01 | 111.425 | 0.000 | 0.000 | ||
| 1507 | 2017.09.19 20:00 | sell | 755 | 0.01 | 111.742 | 0.000 | 0.000 | ||
| 1508 | 2017.09.19 20:53 | close | 754 | 0.01 | 111.543 | 0.000 | 0.000 | 118.00 | 1112260.49 |
| 1509 | 2017.09.19 20:53 | close | 755 | 0.01 | 111.553 | 0.000 | 0.000 | 189.00 | 1112449.49 |
| 1510 | 2017.09.19 20:53 | close | 753 | 0.01 | 111.553 | 0.000 | 0.000 | -138.00 | 1112311.49 |
| 1511 | 2017.09.19 21:00 | sell | 756 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 1512 | 2017.09.19 21:00 | buy | 757 | 0.01 | 111.535 | 0.000 | 0.000 | ||
| 1513 | 2017.09.20 22:00 | sell | 758 | 0.01 | 112.329 | 0.000 | 0.000 | ||
| 1514 | 2017.09.22 05:28 | close | 757 | 0.01 | 111.891 | 0.000 | 0.000 | 353.70 | 1112665.19 |
| 1515 | 2017.09.22 05:28 | close | 758 | 0.01 | 111.901 | 0.000 | 0.000 | 405.72 | 1113070.91 |
| 1516 | 2017.09.22 05:28 | close | 756 | 0.01 | 111.901 | 0.000 | 0.000 | -403.85 | 1112667.06 |
| 1517 | 2017.09.22 06:00 | sell | 759 | 0.01 | 111.713 | 0.000 | 0.000 | ||
| 1518 | 2017.09.22 06:00 | buy | 760 | 0.01 | 111.723 | 0.000 | 0.000 | ||
| 1519 | 2017.09.22 12:00 | sell | 761 | 0.01 | 112.033 | 0.000 | 0.000 | ||
| 1520 | 2017.09.25 17:53 | close | 760 | 0.01 | 111.836 | 0.000 | 0.000 | 112.54 | 1112779.60 |
| 1521 | 2017.09.25 17:53 | close | 761 | 0.01 | 111.846 | 0.000 | 0.000 | 181.43 | 1112961.03 |
| 1522 | 2017.09.25 17:53 | close | 759 | 0.01 | 111.846 | 0.000 | 0.000 | -138.57 | 1112822.46 |
| 1523 | 2017.09.25 18:00 | sell | 762 | 0.01 | 111.816 | 0.000 | 0.000 | ||
| 1524 | 2017.09.25 18:00 | buy | 763 | 0.01 | 111.826 | 0.000 | 0.000 | ||
| 1525 | 2017.09.26 16:00 | sell | 764 | 0.01 | 112.125 | 0.000 | 0.000 | ||
| 1526 | 2017.09.27 12:00 | sell | 765 | 0.02 | 112.896 | 0.000 | 0.000 | ||
| 1527 | 2017.09.27 19:23 | close | 763 | 0.01 | 112.398 | 0.000 | 0.000 | 571.08 | 1113393.54 |
| 1528 | 2017.09.27 19:23 | close | 765 | 0.02 | 112.408 | 0.000 | 0.000 | 976.00 | 1114369.54 |
| 1529 | 2017.09.27 19:23 | close | 764 | 0.01 | 112.408 | 0.000 | 0.000 | -288.57 | 1114080.97 |
| 1530 | 2017.09.27 19:23 | close | 762 | 0.01 | 112.408 | 0.000 | 0.000 | -603.14 | 1113477.83 |
| 1531 | 2017.09.27 20:00 | sell | 766 | 0.01 | 112.673 | 0.000 | 0.000 | ||
| 1532 | 2017.09.27 20:00 | buy | 767 | 0.01 | 112.683 | 0.000 | 0.000 | ||
| 1533 | 2017.09.28 07:00 | sell | 768 | 0.01 | 113.016 | 0.000 | 0.000 | ||
| 1534 | 2017.09.28 10:32 | close | 767 | 0.01 | 112.809 | 0.000 | 0.000 | 124.62 | 1113602.45 |
| 1535 | 2017.09.28 10:32 | close | 768 | 0.01 | 112.819 | 0.000 | 0.000 | 197.00 | 1113799.45 |
| 1536 | 2017.09.28 10:32 | close | 766 | 0.01 | 112.819 | 0.000 | 0.000 | -162.71 | 1113636.74 |
| 1537 | 2017.09.28 11:00 | sell | 769 | 0.01 | 112.817 | 0.000 | 0.000 | ||
| 1538 | 2017.09.28 11:00 | buy | 770 | 0.01 | 112.827 | 0.000 | 0.000 | ||
| 1539 | 2017.09.28 20:00 | buy | 771 | 0.01 | 112.457 | 0.000 | 0.000 | ||
| 1540 | 2017.09.29 05:43 | close | 769 | 0.01 | 112.678 | 0.000 | 0.000 | 133.43 | 1113770.17 |
| 1541 | 2017.09.29 05:43 | close | 771 | 0.01 | 112.668 | 0.000 | 0.000 | 210.54 | 1113980.71 |
| 1542 | 2017.09.29 05:43 | close | 770 | 0.01 | 112.668 | 0.000 | 0.000 | -159.46 | 1113821.25 |
| 1543 | 2017.09.29 06:00 | sell | 772 | 0.01 | 112.673 | 0.000 | 0.000 | ||
| 1544 | 2017.09.29 06:00 | buy | 773 | 0.01 | 112.683 | 0.000 | 0.000 | ||
| 1545 | 2017.09.29 16:00 | buy | 774 | 0.01 | 112.282 | 0.000 | 0.000 | ||
| 1546 | 2017.09.29 16:47 | close | 772 | 0.01 | 112.518 | 0.000 | 0.000 | 155.00 | 1113976.25 |
| 1547 | 2017.09.29 16:47 | close | 774 | 0.01 | 112.508 | 0.000 | 0.000 | 226.00 | 1114202.25 |
| 1548 | 2017.09.29 16:47 | close | 773 | 0.01 | 112.508 | 0.000 | 0.000 | -175.00 | 1114027.25 |
| 1549 | 2017.09.29 17:00 | sell | 775 | 0.01 | 112.664 | 0.000 | 0.000 | ||
| 1550 | 2017.09.29 17:00 | buy | 776 | 0.01 | 112.674 | 0.000 | 0.000 | ||
| 1551 | 2017.10.02 11:00 | sell | 777 | 0.01 | 112.978 | 0.000 | 0.000 | ||
| 1552 | 2017.10.02 11:53 | close | 776 | 0.01 | 112.785 | 0.000 | 0.000 | 110.54 | 1114137.79 |
| 1553 | 2017.10.02 11:53 | close | 777 | 0.01 | 112.795 | 0.000 | 0.000 | 183.00 | 1114320.79 |
| 1554 | 2017.10.02 11:53 | close | 775 | 0.01 | 112.795 | 0.000 | 0.000 | -136.57 | 1114184.22 |
| 1555 | 2017.10.02 12:00 | sell | 778 | 0.01 | 112.784 | 0.000 | 0.000 | ||
| 1556 | 2017.10.02 12:00 | buy | 779 | 0.01 | 112.794 | 0.000 | 0.000 | ||
| 1557 | 2017.10.03 05:00 | sell | 780 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 1558 | 2017.10.03 09:33 | close | 779 | 0.01 | 112.926 | 0.000 | 0.000 | 131.54 | 1114315.76 |
| 1559 | 2017.10.03 09:33 | close | 780 | 0.01 | 112.936 | 0.000 | 0.000 | 204.00 | 1114519.76 |
| 1560 | 2017.10.03 09:33 | close | 778 | 0.01 | 112.936 | 0.000 | 0.000 | -157.57 | 1114362.19 |
| 1561 | 2017.10.03 10:00 | sell | 781 | 0.01 | 112.942 | 0.000 | 0.000 | ||
| 1562 | 2017.10.03 10:00 | buy | 782 | 0.01 | 112.952 | 0.000 | 0.000 | ||
| 1563 | 2017.10.04 04:00 | buy | 783 | 0.01 | 112.551 | 0.000 | 0.000 | ||
| 1564 | 2017.10.04 17:01 | close | 781 | 0.01 | 112.787 | 0.000 | 0.000 | 149.43 | 1114511.62 |
| 1565 | 2017.10.04 17:01 | close | 783 | 0.01 | 112.777 | 0.000 | 0.000 | 226.00 | 1114737.62 |
| 1566 | 2017.10.04 17:01 | close | 782 | 0.01 | 112.777 | 0.000 | 0.000 | -175.46 | 1114562.16 |
| 1567 | 2017.10.04 18:00 | sell | 784 | 0.01 | 112.729 | 0.000 | 0.000 | ||
| 1568 | 2017.10.04 18:00 | buy | 785 | 0.01 | 112.739 | 0.000 | 0.000 | ||
| 1569 | 2017.10.06 16:00 | sell | 786 | 0.01 | 113.307 | 0.000 | 0.000 | ||
| 1570 | 2017.10.06 17:38 | close | 785 | 0.01 | 112.982 | 0.000 | 0.000 | 241.16 | 1114803.32 |
| 1571 | 2017.10.06 17:38 | close | 786 | 0.01 | 112.992 | 0.000 | 0.000 | 315.00 | 1115118.32 |
| 1572 | 2017.10.06 17:38 | close | 784 | 0.01 | 112.992 | 0.000 | 0.000 | -285.28 | 1114833.04 |
| 1573 | 2017.10.06 18:00 | sell | 787 | 0.01 | 112.796 | 0.000 | 0.000 | ||
| 1574 | 2017.10.06 18:00 | buy | 788 | 0.01 | 112.806 | 0.000 | 0.000 | ||
| 1575 | 2017.10.09 02:00 | buy | 789 | 0.01 | 112.497 | 0.000 | 0.000 | ||
| 1576 | 2017.10.09 10:29 | close | 787 | 0.01 | 112.687 | 0.000 | 0.000 | 103.43 | 1114936.47 |
| 1577 | 2017.10.09 10:29 | close | 789 | 0.01 | 112.677 | 0.000 | 0.000 | 180.00 | 1115116.47 |
| 1578 | 2017.10.09 10:29 | close | 788 | 0.01 | 112.677 | 0.000 | 0.000 | -129.46 | 1114987.01 |
| 1579 | 2017.10.09 11:00 | sell | 790 | 0.01 | 112.672 | 0.000 | 0.000 | ||
| 1580 | 2017.10.09 11:00 | buy | 791 | 0.01 | 112.682 | 0.000 | 0.000 | ||
| 1581 | 2017.10.10 13:00 | buy | 792 | 0.01 | 112.375 | 0.000 | 0.000 | ||
| 1582 | 2017.10.11 05:07 | close | 790 | 0.01 | 112.564 | 0.000 | 0.000 | 96.86 | 1115083.87 |
| 1583 | 2017.10.11 05:07 | close | 792 | 0.01 | 112.554 | 0.000 | 0.000 | 178.54 | 1115262.41 |
| 1584 | 2017.10.11 05:07 | close | 791 | 0.01 | 112.554 | 0.000 | 0.000 | -128.92 | 1115133.49 |
| 1585 | 2017.10.11 06:00 | sell | 793 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 1586 | 2017.10.11 06:00 | buy | 794 | 0.01 | 112.460 | 0.000 | 0.000 | ||
| 1587 | 2017.10.11 16:00 | buy | 795 | 0.01 | 112.144 | 0.000 | 0.000 | ||
| 1588 | 2017.10.11 18:21 | close | 793 | 0.01 | 112.338 | 0.000 | 0.000 | 112.00 | 1115245.49 |
| 1589 | 2017.10.11 18:21 | close | 795 | 0.01 | 112.328 | 0.000 | 0.000 | 184.00 | 1115429.49 |
| 1590 | 2017.10.11 18:21 | close | 794 | 0.01 | 112.328 | 0.000 | 0.000 | -132.00 | 1115297.49 |
| 1591 | 2017.10.11 19:00 | sell | 796 | 0.01 | 112.345 | 0.000 | 0.000 | ||
| 1592 | 2017.10.11 19:00 | buy | 797 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 1593 | 2017.10.13 10:00 | buy | 798 | 0.01 | 111.956 | 0.000 | 0.000 | ||
| 1594 | 2017.10.13 14:13 | close | 796 | 0.01 | 112.191 | 0.000 | 0.000 | 131.72 | 1115429.21 |
| 1595 | 2017.10.13 14:13 | close | 798 | 0.01 | 112.181 | 0.000 | 0.000 | 225.00 | 1115654.21 |
| 1596 | 2017.10.13 14:13 | close | 797 | 0.01 | 112.181 | 0.000 | 0.000 | -175.84 | 1115478.37 |
| 1597 | 2017.10.13 15:00 | sell | 799 | 0.01 | 112.209 | 0.000 | 0.000 | ||
| 1598 | 2017.10.13 15:00 | buy | 800 | 0.01 | 112.219 | 0.000 | 0.000 | ||
| 1599 | 2017.10.13 16:00 | buy | 801 | 0.01 | 111.813 | 0.000 | 0.000 | ||
| 1600 | 2017.10.16 03:53 | close | 799 | 0.01 | 112.052 | 0.000 | 0.000 | 151.43 | 1115629.80 |
| 1601 | 2017.10.16 03:53 | close | 801 | 0.01 | 112.042 | 0.000 | 0.000 | 228.54 | 1115858.34 |
| 1602 | 2017.10.16 03:53 | close | 800 | 0.01 | 112.042 | 0.000 | 0.000 | -177.46 | 1115680.88 |
| 1603 | 2017.10.16 04:00 | sell | 802 | 0.01 | 112.033 | 0.000 | 0.000 | ||
| 1604 | 2017.10.16 04:00 | buy | 803 | 0.01 | 112.043 | 0.000 | 0.000 | ||
| 1605 | 2017.10.16 11:00 | buy | 804 | 0.01 | 111.733 | 0.000 | 0.000 | ||
| 1606 | 2017.10.16 20:22 | close | 802 | 0.01 | 111.924 | 0.000 | 0.000 | 109.00 | 1115789.88 |
| 1607 | 2017.10.16 20:22 | close | 804 | 0.01 | 111.914 | 0.000 | 0.000 | 181.00 | 1115970.88 |
| 1608 | 2017.10.16 20:22 | close | 803 | 0.01 | 111.914 | 0.000 | 0.000 | -129.00 | 1115841.88 |
| 1609 | 2017.10.16 21:00 | sell | 805 | 0.01 | 111.899 | 0.000 | 0.000 | ||
| 1610 | 2017.10.16 21:00 | buy | 806 | 0.01 | 111.909 | 0.000 | 0.000 | ||
| 1611 | 2017.10.17 04:00 | sell | 807 | 0.01 | 112.229 | 0.000 | 0.000 | ||
| 1612 | 2017.10.18 16:00 | sell | 808 | 0.02 | 112.852 | 0.000 | 0.000 | ||
| 1613 | 2017.10.19 15:21 | close | 806 | 0.01 | 112.422 | 0.000 | 0.000 | 510.70 | 1116352.58 |
| 1614 | 2017.10.19 15:21 | close | 808 | 0.02 | 112.432 | 0.000 | 0.000 | 806.58 | 1117159.16 |
| 1615 | 2017.10.19 15:21 | close | 807 | 0.01 | 112.432 | 0.000 | 0.000 | -225.28 | 1116933.88 |
| 1616 | 2017.10.19 15:21 | close | 805 | 0.01 | 112.432 | 0.000 | 0.000 | -560.85 | 1116373.03 |
| 1617 | 2017.10.19 16:00 | sell | 809 | 0.01 | 112.536 | 0.000 | 0.000 | ||
| 1618 | 2017.10.19 16:00 | buy | 810 | 0.01 | 112.546 | 0.000 | 0.000 | ||
| 1619 | 2017.10.20 05:00 | sell | 811 | 0.01 | 113.172 | 0.000 | 0.000 | ||
| 1620 | 2017.10.23 00:00 | sell | 812 | 0.02 | 113.858 | 0.000 | 0.000 | ||
| 1621 | 2017.10.23 22:57 | close | 810 | 0.01 | 113.320 | 0.000 | 0.000 | 773.08 | 1117146.11 |
| 1622 | 2017.10.23 22:57 | close | 812 | 0.02 | 113.330 | 0.000 | 0.000 | 1056.00 | 1118202.11 |
| 1623 | 2017.10.23 22:57 | close | 811 | 0.01 | 113.330 | 0.000 | 0.000 | -163.57 | 1118038.54 |
| 1624 | 2017.10.23 22:57 | close | 809 | 0.01 | 113.330 | 0.000 | 0.000 | -805.14 | 1117233.40 |
| 1625 | 2017.10.23 23:00 | sell | 813 | 0.01 | 113.324 | 0.000 | 0.000 | ||
| 1626 | 2017.10.23 23:00 | buy | 814 | 0.01 | 113.334 | 0.000 | 0.000 | ||
| 1627 | 2017.10.24 11:00 | sell | 815 | 0.01 | 113.660 | 0.000 | 0.000 | ||
| 1628 | 2017.10.26 04:26 | close | 814 | 0.01 | 113.456 | 0.000 | 0.000 | 119.70 | 1117353.10 |
| 1629 | 2017.10.26 04:26 | close | 815 | 0.01 | 113.466 | 0.000 | 0.000 | 171.72 | 1117524.82 |
| 1630 | 2017.10.26 04:26 | close | 813 | 0.01 | 113.466 | 0.000 | 0.000 | -169.85 | 1117354.97 |
| 1631 | 2017.10.26 05:00 | sell | 816 | 0.01 | 113.442 | 0.000 | 0.000 | ||
| 1632 | 2017.10.26 05:00 | buy | 817 | 0.01 | 113.452 | 0.000 | 0.000 | ||
| 1633 | 2017.10.26 11:00 | sell | 818 | 0.01 | 113.767 | 0.000 | 0.000 | ||
| 1634 | 2017.10.26 13:20 | close | 817 | 0.01 | 113.568 | 0.000 | 0.000 | 116.00 | 1117470.97 |
| 1635 | 2017.10.26 13:20 | close | 818 | 0.01 | 113.578 | 0.000 | 0.000 | 189.00 | 1117659.97 |
| 1636 | 2017.10.26 13:20 | close | 816 | 0.01 | 113.578 | 0.000 | 0.000 | -136.00 | 1117523.97 |
| 1637 | 2017.10.26 14:00 | sell | 819 | 0.01 | 113.617 | 0.000 | 0.000 | ||
| 1638 | 2017.10.26 14:00 | buy | 820 | 0.01 | 113.627 | 0.000 | 0.000 | ||
| 1639 | 2017.10.26 18:00 | sell | 821 | 0.01 | 113.929 | 0.000 | 0.000 | ||
| 1640 | 2017.10.26 18:57 | close | 820 | 0.01 | 113.737 | 0.000 | 0.000 | 110.00 | 1117633.97 |
| 1641 | 2017.10.26 18:57 | close | 821 | 0.01 | 113.747 | 0.000 | 0.000 | 182.00 | 1117815.97 |
| 1642 | 2017.10.26 18:57 | close | 819 | 0.01 | 113.747 | 0.000 | 0.000 | -130.00 | 1117685.97 |
| 1643 | 2017.10.26 19:00 | sell | 822 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 1644 | 2017.10.26 19:00 | buy | 823 | 0.01 | 113.730 | 0.000 | 0.000 | ||
| 1645 | 2017.10.27 02:00 | sell | 824 | 0.01 | 114.089 | 0.000 | 0.000 | ||
| 1646 | 2017.10.27 17:03 | close | 823 | 0.01 | 113.869 | 0.000 | 0.000 | 138.54 | 1117824.51 |
| 1647 | 2017.10.27 17:03 | close | 824 | 0.01 | 113.879 | 0.000 | 0.000 | 210.00 | 1118034.51 |
| 1648 | 2017.10.27 17:03 | close | 822 | 0.01 | 113.879 | 0.000 | 0.000 | -164.57 | 1117869.94 |
| 1649 | 2017.10.27 18:00 | sell | 825 | 0.01 | 113.840 | 0.000 | 0.000 | ||
| 1650 | 2017.10.27 18:00 | buy | 826 | 0.01 | 113.850 | 0.000 | 0.000 | ||
| 1651 | 2017.10.30 16:00 | buy | 827 | 0.01 | 113.429 | 0.000 | 0.000 | ||
| 1652 | 2017.10.31 18:10 | close | 825 | 0.01 | 113.675 | 0.000 | 0.000 | 153.86 | 1118023.80 |
| 1653 | 2017.10.31 18:10 | close | 827 | 0.01 | 113.665 | 0.000 | 0.000 | 235.54 | 1118259.34 |
| 1654 | 2017.10.31 18:10 | close | 826 | 0.01 | 113.665 | 0.000 | 0.000 | -185.92 | 1118073.42 |
| 1655 | 2017.10.31 19:00 | sell | 828 | 0.01 | 113.691 | 0.000 | 0.000 | ||
| 1656 | 2017.10.31 19:00 | buy | 829 | 0.01 | 113.701 | 0.000 | 0.000 | ||
| 1657 | 2017.11.01 13:00 | sell | 830 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 1658 | 2017.11.01 20:03 | close | 829 | 0.01 | 113.806 | 0.000 | 0.000 | 104.54 | 1118177.96 |
| 1659 | 2017.11.01 20:03 | close | 830 | 0.01 | 113.816 | 0.000 | 0.000 | 176.00 | 1118353.96 |
| 1660 | 2017.11.01 20:03 | close | 828 | 0.01 | 113.816 | 0.000 | 0.000 | -130.57 | 1118223.39 |
| 1661 | 2017.11.01 21:00 | sell | 831 | 0.01 | 114.221 | 0.000 | 0.000 | ||
| 1662 | 2017.11.01 21:00 | buy | 832 | 0.01 | 114.231 | 0.000 | 0.000 | ||
| 1663 | 2017.11.02 04:00 | buy | 833 | 0.01 | 113.836 | 0.000 | 0.000 | ||
| 1664 | 2017.11.02 09:43 | close | 831 | 0.01 | 114.069 | 0.000 | 0.000 | 135.29 | 1118358.68 |
| 1665 | 2017.11.02 09:43 | close | 833 | 0.01 | 114.059 | 0.000 | 0.000 | 223.00 | 1118581.68 |
| 1666 | 2017.11.02 09:43 | close | 832 | 0.01 | 114.059 | 0.000 | 0.000 | -173.38 | 1118408.30 |
| 1667 | 2017.11.02 10:00 | sell | 834 | 0.01 | 114.010 | 0.000 | 0.000 | ||
| 1668 | 2017.11.02 10:00 | buy | 835 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 1669 | 2017.11.06 03:00 | sell | 836 | 0.01 | 114.390 | 0.000 | 0.000 | ||
| 1670 | 2017.11.06 10:53 | close | 835 | 0.01 | 114.163 | 0.000 | 0.000 | 142.08 | 1118550.38 |
| 1671 | 2017.11.06 10:53 | close | 836 | 0.01 | 114.173 | 0.000 | 0.000 | 217.00 | 1118767.38 |
| 1672 | 2017.11.06 10:53 | close | 834 | 0.01 | 114.173 | 0.000 | 0.000 | -174.14 | 1118593.24 |
| 1673 | 2017.11.06 11:00 | sell | 837 | 0.01 | 114.128 | 0.000 | 0.000 | ||
| 1674 | 2017.11.06 11:00 | buy | 838 | 0.01 | 114.138 | 0.000 | 0.000 | ||
| 1675 | 2017.11.06 21:00 | buy | 839 | 0.01 | 113.771 | 0.000 | 0.000 | ||
| 1676 | 2017.11.07 06:38 | close | 837 | 0.01 | 113.990 | 0.000 | 0.000 | 132.43 | 1118725.67 |
| 1677 | 2017.11.07 06:38 | close | 839 | 0.01 | 113.980 | 0.000 | 0.000 | 208.54 | 1118934.21 |
| 1678 | 2017.11.07 06:38 | close | 838 | 0.01 | 113.980 | 0.000 | 0.000 | -158.46 | 1118775.75 |
| 1679 | 2017.11.07 07:00 | sell | 840 | 0.01 | 113.971 | 0.000 | 0.000 | ||
| 1680 | 2017.11.07 07:00 | buy | 841 | 0.01 | 113.981 | 0.000 | 0.000 | ||
| 1681 | 2017.11.08 13:00 | buy | 842 | 0.01 | 113.616 | 0.000 | 0.000 | ||
| 1682 | 2017.11.08 21:03 | close | 840 | 0.01 | 113.834 | 0.000 | 0.000 | 131.43 | 1118907.18 |
| 1683 | 2017.11.08 21:03 | close | 842 | 0.01 | 113.824 | 0.000 | 0.000 | 208.00 | 1119115.18 |
| 1684 | 2017.11.08 21:03 | close | 841 | 0.01 | 113.824 | 0.000 | 0.000 | -157.46 | 1118957.72 |
| 1685 | 2017.11.08 22:00 | sell | 843 | 0.01 | 113.772 | 0.000 | 0.000 | ||
| 1686 | 2017.11.08 22:00 | buy | 844 | 0.01 | 113.782 | 0.000 | 0.000 | ||
| 1687 | 2017.11.09 12:00 | buy | 845 | 0.01 | 113.467 | 0.000 | 0.000 | ||
| 1688 | 2017.11.09 17:48 | close | 843 | 0.01 | 113.660 | 0.000 | 0.000 | 95.29 | 1119053.01 |
| 1689 | 2017.11.09 17:48 | close | 845 | 0.01 | 113.650 | 0.000 | 0.000 | 183.00 | 1119236.01 |
| 1690 | 2017.11.09 17:48 | close | 844 | 0.01 | 113.650 | 0.000 | 0.000 | -133.38 | 1119102.63 |
| 1691 | 2017.11.09 18:00 | sell | 846 | 0.01 | 113.671 | 0.000 | 0.000 | ||
| 1692 | 2017.11.09 18:00 | buy | 847 | 0.01 | 113.681 | 0.000 | 0.000 | ||
| 1693 | 2017.11.09 20:00 | buy | 848 | 0.01 | 113.200 | 0.000 | 0.000 | ||
| 1694 | 2017.11.10 00:01 | close | 846 | 0.01 | 113.479 | 0.000 | 0.000 | 186.43 | 1119289.06 |
| 1695 | 2017.11.10 00:01 | close | 848 | 0.01 | 113.469 | 0.000 | 0.000 | 268.54 | 1119557.60 |
| 1696 | 2017.11.10 00:01 | close | 847 | 0.01 | 113.469 | 0.000 | 0.000 | -212.46 | 1119345.14 |
| 1697 | 2017.11.10 01:00 | sell | 849 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 1698 | 2017.11.10 01:00 | buy | 850 | 0.01 | 113.465 | 0.000 | 0.000 | ||
| 1699 | 2017.11.14 11:00 | sell | 851 | 0.01 | 113.858 | 0.000 | 0.000 | ||
| 1700 | 2017.11.14 13:22 | close | 850 | 0.01 | 113.621 | 0.000 | 0.000 | 155.08 | 1119500.22 |
| 1701 | 2017.11.14 13:22 | close | 851 | 0.01 | 113.631 | 0.000 | 0.000 | 227.00 | 1119727.22 |
| 1702 | 2017.11.14 13:22 | close | 849 | 0.01 | 113.631 | 0.000 | 0.000 | -187.14 | 1119540.08 |
| 1703 | 2017.11.14 14:00 | sell | 852 | 0.01 | 113.644 | 0.000 | 0.000 | ||
| 1704 | 2017.11.14 14:00 | buy | 853 | 0.01 | 113.654 | 0.000 | 0.000 | ||
| 1705 | 2017.11.15 04:00 | buy | 854 | 0.01 | 113.222 | 0.000 | 0.000 | ||
| 1706 | 2017.11.17 04:00 | buy | 855 | 0.02 | 112.575 | 0.000 | 0.000 | ||
| 1707 | 2017.11.22 18:00 | buy | 856 | 0.03 | 111.624 | 0.000 | 0.000 | ||
| 1708 | 2017.11.30 11:08 | close | 852 | 0.01 | 112.450 | 0.000 | 0.000 | 1093.74 | 1120633.82 |
| 1709 | 2017.11.30 11:08 | close | 856 | 0.03 | 112.440 | 0.000 | 0.000 | 2434.20 | 1123068.02 |
| 1710 | 2017.11.30 11:08 | close | 855 | 0.02 | 112.440 | 0.000 | 0.000 | -281.96 | 1122786.06 |
| 1711 | 2017.11.30 11:08 | close | 854 | 0.01 | 112.440 | 0.000 | 0.000 | -789.82 | 1121996.24 |
| 1712 | 2017.11.30 11:08 | close | 853 | 0.01 | 112.440 | 0.000 | 0.000 | -1222.28 | 1120773.96 |
| 1713 | 2017.11.30 12:00 | sell | 857 | 0.01 | 112.336 | 0.000 | 0.000 | ||
| 1714 | 2017.11.30 12:00 | buy | 858 | 0.01 | 112.346 | 0.000 | 0.000 | ||
| 1715 | 2017.11.30 17:00 | buy | 859 | 0.01 | 111.955 | 0.000 | 0.000 | ||
| 1716 | 2017.11.30 18:28 | close | 857 | 0.01 | 112.186 | 0.000 | 0.000 | 150.00 | 1120923.96 |
| 1717 | 2017.11.30 18:28 | close | 859 | 0.01 | 112.176 | 0.000 | 0.000 | 221.00 | 1121144.96 |
| 1718 | 2017.11.30 18:28 | close | 858 | 0.01 | 112.176 | 0.000 | 0.000 | -170.00 | 1120974.96 |
| 1719 | 2017.11.30 19:00 | sell | 860 | 0.01 | 112.286 | 0.000 | 0.000 | ||
| 1720 | 2017.11.30 19:00 | buy | 861 | 0.01 | 112.296 | 0.000 | 0.000 | ||
| 1721 | 2017.12.01 01:00 | sell | 862 | 0.01 | 112.660 | 0.000 | 0.000 | ||
| 1722 | 2017.12.01 02:47 | close | 861 | 0.01 | 112.437 | 0.000 | 0.000 | 140.54 | 1121115.50 |
| 1723 | 2017.12.01 02:47 | close | 862 | 0.01 | 112.447 | 0.000 | 0.000 | 213.00 | 1121328.50 |
| 1724 | 2017.12.01 02:47 | close | 860 | 0.01 | 112.447 | 0.000 | 0.000 | -166.57 | 1121161.93 |
| 1725 | 2017.12.01 03:00 | sell | 863 | 0.01 | 112.393 | 0.000 | 0.000 | ||
| 1726 | 2017.12.01 03:00 | buy | 864 | 0.01 | 112.403 | 0.000 | 0.000 | ||
| 1727 | 2017.12.01 16:00 | sell | 865 | 0.01 | 112.734 | 0.000 | 0.000 | ||
| 1728 | 2017.12.01 18:08 | close | 864 | 0.01 | 112.527 | 0.000 | 0.000 | 124.00 | 1121285.93 |
| 1729 | 2017.12.01 18:08 | close | 865 | 0.01 | 112.537 | 0.000 | 0.000 | 197.00 | 1121482.93 |
| 1730 | 2017.12.01 18:08 | close | 863 | 0.01 | 112.537 | 0.000 | 0.000 | -144.00 | 1121338.93 |
| 1731 | 2017.12.01 19:00 | sell | 866 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 1732 | 2017.12.01 19:00 | buy | 867 | 0.01 | 111.846 | 0.000 | 0.000 | ||
| 1733 | 2017.12.01 21:00 | sell | 868 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 1734 | 2017.12.04 00:00 | sell | 869 | 0.02 | 112.762 | 0.000 | 0.000 | ||
| 1735 | 2017.12.06 04:36 | close | 867 | 0.01 | 112.343 | 0.000 | 0.000 | 495.62 | 1121834.55 |
| 1736 | 2017.12.06 04:36 | close | 869 | 0.02 | 112.353 | 0.000 | 0.000 | 795.72 | 1122630.27 |
| 1737 | 2017.12.06 04:36 | close | 868 | 0.01 | 112.353 | 0.000 | 0.000 | -214.71 | 1122415.56 |
| 1738 | 2017.12.06 04:36 | close | 866 | 0.01 | 112.353 | 0.000 | 0.000 | -533.71 | 1121881.85 |
| 1739 | 2017.12.06 05:00 | sell | 870 | 0.01 | 112.209 | 0.000 | 0.000 | ||
| 1740 | 2017.12.06 05:00 | buy | 871 | 0.01 | 112.219 | 0.000 | 0.000 | ||
| 1741 | 2017.12.07 09:00 | sell | 872 | 0.01 | 112.549 | 0.000 | 0.000 | ||
| 1742 | 2017.12.08 02:00 | sell | 873 | 0.02 | 113.196 | 0.000 | 0.000 | ||
| 1743 | 2017.12.13 21:00 | close | 871 | 0.01 | 112.752 | 0.000 | 0.000 | 529.78 | 1122411.63 |
| 1744 | 2017.12.13 21:00 | close | 873 | 0.02 | 112.762 | 0.000 | 0.000 | 834.58 | 1123246.21 |
| 1745 | 2017.12.13 21:00 | close | 872 | 0.01 | 112.762 | 0.000 | 0.000 | -235.28 | 1123010.93 |
| 1746 | 2017.12.13 21:00 | close | 870 | 0.01 | 112.762 | 0.000 | 0.000 | -591.99 | 1122418.94 |
| 1747 | 2017.12.13 22:00 | sell | 874 | 0.01 | 112.499 | 0.000 | 0.000 | ||
| 1748 | 2017.12.13 22:00 | buy | 875 | 0.01 | 112.509 | 0.000 | 0.000 | ||
| 1749 | 2017.12.14 22:00 | buy | 876 | 0.01 | 112.192 | 0.000 | 0.000 | ||
| 1750 | 2017.12.14 23:19 | close | 874 | 0.01 | 112.387 | 0.000 | 0.000 | 95.29 | 1122514.23 |
| 1751 | 2017.12.14 23:19 | close | 876 | 0.01 | 112.377 | 0.000 | 0.000 | 185.00 | 1122699.23 |
| 1752 | 2017.12.14 23:19 | close | 875 | 0.01 | 112.377 | 0.000 | 0.000 | -133.38 | 1122565.85 |
| 1753 | 2017.12.15 00:00 | sell | 877 | 0.01 | 112.369 | 0.000 | 0.000 | ||
| 1754 | 2017.12.15 00:00 | buy | 878 | 0.01 | 112.379 | 0.000 | 0.000 | ||
| 1755 | 2017.12.15 19:00 | sell | 879 | 0.01 | 112.671 | 0.000 | 0.000 | ||
| 1756 | 2017.12.18 00:28 | close | 878 | 0.01 | 112.481 | 0.000 | 0.000 | 101.54 | 1122667.39 |
| 1757 | 2017.12.18 00:28 | close | 879 | 0.01 | 112.491 | 0.000 | 0.000 | 174.43 | 1122841.82 |
| 1758 | 2017.12.18 00:28 | close | 877 | 0.01 | 112.491 | 0.000 | 0.000 | -127.57 | 1122714.25 |
| 1759 | 2017.12.18 01:00 | sell | 880 | 0.01 | 112.613 | 0.000 | 0.000 | ||
| 1760 | 2017.12.18 01:00 | buy | 881 | 0.01 | 112.623 | 0.000 | 0.000 | ||
| 1761 | 2017.12.19 18:00 | sell | 882 | 0.01 | 112.985 | 0.000 | 0.000 | ||
| 1762 | 2017.12.28 09:07 | close | 881 | 0.01 | 112.724 | 0.000 | 0.000 | 95.48 | 1122809.73 |
| 1763 | 2017.12.28 09:07 | close | 882 | 0.01 | 112.734 | 0.000 | 0.000 | 189.73 | 1122999.46 |
| 1764 | 2017.12.28 09:07 | close | 880 | 0.01 | 112.734 | 0.000 | 0.000 | -187.84 | 1122811.62 |
| 1765 | 2017.12.28 10:00 | sell | 883 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 1766 | 2017.12.28 10:00 | buy | 884 | 0.01 | 112.725 | 0.000 | 0.000 | ||
| 1767 | 2018.01.02 11:00 | buy | 885 | 0.01 | 112.389 | 0.000 | 0.000 | ||
| 1768 | 2018.01.03 21:17 | close | 883 | 0.01 | 112.594 | 0.000 | 0.000 | 98.72 | 1122910.34 |
| 1769 | 2018.01.03 21:17 | close | 885 | 0.01 | 112.584 | 0.000 | 0.000 | 194.54 | 1123104.88 |
| 1770 | 2018.01.03 21:17 | close | 884 | 0.01 | 112.584 | 0.000 | 0.000 | -142.84 | 1122962.04 |
| 1771 | 2018.01.03 22:00 | sell | 886 | 0.01 | 112.518 | 0.000 | 0.000 | ||
| 1772 | 2018.01.03 22:00 | buy | 887 | 0.01 | 112.528 | 0.000 | 0.000 | ||
| 1773 | 2018.01.04 16:00 | sell | 888 | 0.01 | 112.824 | 0.000 | 0.000 | ||
| 1774 | 2018.01.09 03:44 | close | 887 | 0.01 | 112.633 | 0.000 | 0.000 | 102.24 | 1123064.28 |
| 1775 | 2018.01.09 03:44 | close | 888 | 0.01 | 112.643 | 0.000 | 0.000 | 164.29 | 1123228.57 |
| 1776 | 2018.01.09 03:44 | close | 886 | 0.01 | 112.643 | 0.000 | 0.000 | -158.42 | 1123070.15 |
| 1777 | 2018.01.09 04:00 | sell | 889 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 1778 | 2018.01.09 04:00 | buy | 890 | 0.01 | 112.665 | 0.000 | 0.000 | ||
| 1779 | 2018.01.10 04:00 | buy | 891 | 0.01 | 112.179 | 0.000 | 0.000 | ||
| 1780 | 2018.01.10 13:00 | buy | 892 | 0.02 | 111.387 | 0.000 | 0.000 | ||
| 1781 | 2018.01.15 20:00 | buy | 893 | 0.03 | 110.430 | 0.000 | 0.000 | ||
| 1782 | 2018.01.17 23:46 | close | 889 | 0.01 | 111.308 | 0.000 | 0.000 | 1302.44 | 1124372.59 |
| 1783 | 2018.01.17 23:46 | close | 893 | 0.03 | 111.298 | 0.000 | 0.000 | 2601.24 | 1126973.83 |
| 1784 | 2018.01.17 23:46 | close | 892 | 0.02 | 111.298 | 0.000 | 0.000 | -184.44 | 1126789.39 |
| 1785 | 2018.01.17 23:46 | close | 891 | 0.01 | 111.298 | 0.000 | 0.000 | -884.22 | 1125905.17 |
| 1786 | 2018.01.17 23:46 | close | 890 | 0.01 | 111.298 | 0.000 | 0.000 | -1370.68 | 1124534.49 |
| 1787 | 2018.01.18 00:00 | sell | 894 | 0.01 | 111.257 | 0.000 | 0.000 | ||
| 1788 | 2018.01.18 00:00 | buy | 895 | 0.01 | 111.267 | 0.000 | 0.000 | ||
| 1789 | 2018.01.18 17:00 | buy | 896 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 1790 | 2018.01.18 21:01 | close | 894 | 0.01 | 111.135 | 0.000 | 0.000 | 122.00 | 1124656.49 |
| 1791 | 2018.01.18 21:01 | close | 896 | 0.01 | 111.125 | 0.000 | 0.000 | 193.00 | 1124849.49 |
| 1792 | 2018.01.18 21:01 | close | 895 | 0.01 | 111.125 | 0.000 | 0.000 | -142.00 | 1124707.49 |
| 1793 | 2018.01.18 22:00 | sell | 897 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 1794 | 2018.01.18 22:00 | buy | 898 | 0.01 | 110.984 | 0.000 | 0.000 | ||
| 1795 | 2018.01.19 11:00 | buy | 899 | 0.01 | 110.531 | 0.000 | 0.000 | ||
| 1796 | 2018.01.19 23:00 | close | 897 | 0.01 | 110.793 | 0.000 | 0.000 | 175.43 | 1124882.92 |
| 1797 | 2018.01.19 23:00 | close | 899 | 0.01 | 110.783 | 0.000 | 0.000 | 252.00 | 1125134.92 |
| 1798 | 2018.01.19 23:00 | close | 898 | 0.01 | 110.783 | 0.000 | 0.000 | -201.46 | 1124933.46 |
| 1799 | 2018.01.22 00:00 | sell | 900 | 0.01 | 110.528 | 0.000 | 0.000 | ||
| 1800 | 2018.01.22 00:00 | buy | 901 | 0.01 | 110.538 | 0.000 | 0.000 | ||
| 1801 | 2018.01.22 09:00 | sell | 902 | 0.01 | 110.872 | 0.000 | 0.000 | ||
| 1802 | 2018.01.22 12:13 | close | 901 | 0.01 | 110.664 | 0.000 | 0.000 | 126.00 | 1125059.46 |
| 1803 | 2018.01.22 12:13 | close | 902 | 0.01 | 110.674 | 0.000 | 0.000 | 198.00 | 1125257.46 |
| 1804 | 2018.01.22 12:13 | close | 900 | 0.01 | 110.674 | 0.000 | 0.000 | -146.00 | 1125111.46 |
| 1805 | 2018.01.22 13:00 | sell | 903 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 1806 | 2018.01.22 13:00 | buy | 904 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 1807 | 2018.01.22 19:00 | sell | 905 | 0.01 | 111.147 | 0.000 | 0.000 | ||
| 1808 | 2018.01.23 00:20 | close | 904 | 0.01 | 110.878 | 0.000 | 0.000 | 183.54 | 1125295.00 |
| 1809 | 2018.01.23 00:20 | close | 905 | 0.01 | 110.888 | 0.000 | 0.000 | 253.43 | 1125548.43 |
| 1810 | 2018.01.23 00:20 | close | 903 | 0.01 | 110.888 | 0.000 | 0.000 | -209.57 | 1125338.86 |
| 1811 | 2018.01.23 01:00 | sell | 906 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 1812 | 2018.01.23 01:00 | buy | 907 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 1813 | 2018.01.23 14:00 | buy | 908 | 0.01 | 110.497 | 0.000 | 0.000 | ||
| 1814 | 2018.01.24 07:00 | buy | 909 | 0.02 | 109.894 | 0.000 | 0.000 | ||
| 1815 | 2018.01.25 08:00 | buy | 910 | 0.03 | 108.931 | 0.000 | 0.000 | ||
| 1816 | 2018.01.26 02:05 | close | 906 | 0.01 | 109.752 | 0.000 | 0.000 | 1149.15 | 1126488.01 |
| 1817 | 2018.01.26 02:05 | close | 910 | 0.03 | 109.742 | 0.000 | 0.000 | 2431.62 | 1128919.63 |
| 1818 | 2018.01.26 02:05 | close | 909 | 0.02 | 109.742 | 0.000 | 0.000 | -307.68 | 1128611.95 |
| 1819 | 2018.01.26 02:05 | close | 908 | 0.01 | 109.742 | 0.000 | 0.000 | -757.30 | 1127854.65 |
| 1820 | 2018.01.26 02:05 | close | 907 | 0.01 | 109.742 | 0.000 | 0.000 | -1199.30 | 1126655.35 |
| 1821 | 2018.01.26 03:00 | sell | 911 | 0.01 | 109.667 | 0.000 | 0.000 | ||
| 1822 | 2018.01.26 03:00 | buy | 912 | 0.01 | 109.677 | 0.000 | 0.000 | ||
| 1823 | 2018.01.26 05:00 | buy | 913 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 1824 | 2018.01.26 16:06 | close | 911 | 0.01 | 109.543 | 0.000 | 0.000 | 124.00 | 1126779.35 |
| 1825 | 2018.01.26 16:06 | close | 913 | 0.01 | 109.533 | 0.000 | 0.000 | 195.00 | 1126974.35 |
| 1826 | 2018.01.26 16:06 | close | 912 | 0.01 | 109.533 | 0.000 | 0.000 | -144.00 | 1126830.35 |
| 1827 | 2018.01.26 17:00 | sell | 914 | 0.01 | 108.697 | 0.000 | 0.000 | ||
| 1828 | 2018.01.26 17:00 | buy | 915 | 0.01 | 108.707 | 0.000 | 0.000 | ||
| 1829 | 2018.01.26 19:00 | buy | 916 | 0.01 | 108.388 | 0.000 | 0.000 | ||
| 1830 | 2018.01.26 21:22 | close | 914 | 0.01 | 108.584 | 0.000 | 0.000 | 113.00 | 1126943.35 |
| 1831 | 2018.01.26 21:22 | close | 916 | 0.01 | 108.574 | 0.000 | 0.000 | 186.00 | 1127129.35 |
| 1832 | 2018.01.26 21:22 | close | 915 | 0.01 | 108.574 | 0.000 | 0.000 | -133.00 | 1126996.35 |
| 1833 | 2018.01.26 22:00 | sell | 917 | 0.01 | 108.672 | 0.000 | 0.000 | ||
| 1834 | 2018.01.26 22:00 | buy | 918 | 0.01 | 108.682 | 0.000 | 0.000 | ||
| 1835 | 2018.01.29 18:00 | sell | 919 | 0.01 | 109.013 | 0.000 | 0.000 | ||
| 1836 | 2018.01.30 03:37 | close | 918 | 0.01 | 108.806 | 0.000 | 0.000 | 123.08 | 1127119.43 |
| 1837 | 2018.01.30 03:37 | close | 919 | 0.01 | 108.816 | 0.000 | 0.000 | 191.43 | 1127310.86 |
| 1838 | 2018.01.30 03:37 | close | 917 | 0.01 | 108.816 | 0.000 | 0.000 | -155.14 | 1127155.72 |
| 1839 | 2018.01.30 04:00 | sell | 920 | 0.01 | 108.844 | 0.000 | 0.000 | ||
| 1840 | 2018.01.30 04:00 | buy | 921 | 0.01 | 108.854 | 0.000 | 0.000 | ||
| 1841 | 2018.01.30 17:00 | buy | 922 | 0.01 | 108.543 | 0.000 | 0.000 | ||
| 1842 | 2018.01.30 17:39 | close | 920 | 0.01 | 108.734 | 0.000 | 0.000 | 110.00 | 1127265.72 |
| 1843 | 2018.01.30 17:39 | close | 922 | 0.01 | 108.724 | 0.000 | 0.000 | 181.00 | 1127446.72 |
| 1844 | 2018.01.30 17:39 | close | 921 | 0.01 | 108.724 | 0.000 | 0.000 | -130.00 | 1127316.72 |
| 1845 | 2018.01.30 18:00 | sell | 923 | 0.01 | 108.814 | 0.000 | 0.000 | ||
| 1846 | 2018.01.30 18:00 | buy | 924 | 0.01 | 108.824 | 0.000 | 0.000 | ||
| 1847 | 2018.01.31 18:00 | sell | 925 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 1848 | 2018.02.02 09:00 | sell | 926 | 0.02 | 109.797 | 0.000 | 0.000 | ||
| 1849 | 2018.02.05 22:07 | close | 924 | 0.01 | 109.358 | 0.000 | 0.000 | 531.24 | 1127847.96 |
| 1850 | 2018.02.05 22:07 | close | 926 | 0.02 | 109.368 | 0.000 | 0.000 | 846.86 | 1128694.82 |
| 1851 | 2018.02.05 22:07 | close | 925 | 0.01 | 109.368 | 0.000 | 0.000 | -229.85 | 1128464.97 |
| 1852 | 2018.02.05 22:07 | close | 923 | 0.01 | 109.368 | 0.000 | 0.000 | -587.42 | 1127877.55 |
| 1853 | 2018.02.05 23:00 | sell | 927 | 0.01 | 109.220 | 0.000 | 0.000 | ||
| 1854 | 2018.02.05 23:00 | buy | 928 | 0.01 | 109.230 | 0.000 | 0.000 | ||
| 1855 | 2018.02.06 04:00 | buy | 929 | 0.01 | 108.646 | 0.000 | 0.000 | ||
| 1856 | 2018.02.06 07:44 | close | 927 | 0.01 | 108.974 | 0.000 | 0.000 | 240.43 | 1128117.98 |
| 1857 | 2018.02.06 07:44 | close | 929 | 0.01 | 108.964 | 0.000 | 0.000 | 318.00 | 1128435.98 |
| 1858 | 2018.02.06 07:44 | close | 928 | 0.01 | 108.964 | 0.000 | 0.000 | -266.46 | 1128169.52 |
| 1859 | 2018.02.06 08:00 | sell | 930 | 0.01 | 108.867 | 0.000 | 0.000 | ||
| 1860 | 2018.02.06 08:00 | buy | 931 | 0.01 | 108.877 | 0.000 | 0.000 | ||
| 1861 | 2018.02.06 11:00 | sell | 932 | 0.01 | 109.270 | 0.000 | 0.000 | ||
| 1862 | 2018.02.06 11:42 | close | 931 | 0.01 | 109.033 | 0.000 | 0.000 | 156.00 | 1128325.52 |
| 1863 | 2018.02.06 11:42 | close | 932 | 0.01 | 109.043 | 0.000 | 0.000 | 227.00 | 1128552.52 |
| 1864 | 2018.02.06 11:42 | close | 930 | 0.01 | 109.043 | 0.000 | 0.000 | -176.00 | 1128376.52 |
| 1865 | 2018.02.06 12:00 | sell | 933 | 0.01 | 109.001 | 0.000 | 0.000 | ||
| 1866 | 2018.02.06 12:00 | buy | 934 | 0.01 | 109.011 | 0.000 | 0.000 | ||
| 1867 | 2018.02.06 16:00 | sell | 935 | 0.01 | 109.464 | 0.000 | 0.000 | ||
| 1868 | 2018.02.06 17:37 | close | 934 | 0.01 | 109.197 | 0.000 | 0.000 | 186.00 | 1128562.52 |
| 1869 | 2018.02.06 17:37 | close | 935 | 0.01 | 109.207 | 0.000 | 0.000 | 257.00 | 1128819.52 |
| 1870 | 2018.02.06 17:37 | close | 933 | 0.01 | 109.207 | 0.000 | 0.000 | -206.00 | 1128613.52 |
| 1871 | 2018.02.06 18:00 | sell | 936 | 0.01 | 109.289 | 0.000 | 0.000 | ||
| 1872 | 2018.02.06 18:00 | buy | 937 | 0.01 | 109.299 | 0.000 | 0.000 | ||
| 1873 | 2018.02.07 01:00 | sell | 938 | 0.01 | 109.696 | 0.000 | 0.000 | ||
| 1874 | 2018.02.07 02:13 | close | 937 | 0.01 | 109.457 | 0.000 | 0.000 | 157.54 | 1128771.06 |
| 1875 | 2018.02.07 02:13 | close | 938 | 0.01 | 109.467 | 0.000 | 0.000 | 229.00 | 1129000.06 |
| 1876 | 2018.02.07 02:13 | close | 936 | 0.01 | 109.467 | 0.000 | 0.000 | -183.57 | 1128816.49 |
| 1877 | 2018.02.07 03:00 | sell | 939 | 0.01 | 109.437 | 0.000 | 0.000 | ||
| 1878 | 2018.02.07 03:00 | buy | 940 | 0.01 | 109.447 | 0.000 | 0.000 | ||
| 1879 | 2018.02.07 10:00 | buy | 941 | 0.01 | 109.043 | 0.000 | 0.000 | ||
| 1880 | 2018.02.07 14:23 | close | 939 | 0.01 | 109.281 | 0.000 | 0.000 | 156.00 | 1128972.49 |
| 1881 | 2018.02.07 14:23 | close | 941 | 0.01 | 109.271 | 0.000 | 0.000 | 228.00 | 1129200.49 |
| 1882 | 2018.02.07 14:23 | close | 940 | 0.01 | 109.271 | 0.000 | 0.000 | -176.00 | 1129024.49 |
| 1883 | 2018.02.07 15:00 | sell | 942 | 0.01 | 109.268 | 0.000 | 0.000 | ||
| 1884 | 2018.02.07 15:00 | buy | 943 | 0.01 | 109.278 | 0.000 | 0.000 | ||
| 1885 | 2018.02.07 20:00 | sell | 944 | 0.01 | 109.571 | 0.000 | 0.000 | ||
| 1886 | 2018.02.07 20:15 | close | 943 | 0.01 | 109.383 | 0.000 | 0.000 | 105.00 | 1129129.49 |
| 1887 | 2018.02.07 20:15 | close | 944 | 0.01 | 109.393 | 0.000 | 0.000 | 178.00 | 1129307.49 |
| 1888 | 2018.02.07 20:15 | close | 942 | 0.01 | 109.393 | 0.000 | 0.000 | -125.00 | 1129182.49 |
| 1889 | 2018.02.07 21:00 | sell | 945 | 0.01 | 109.349 | 0.000 | 0.000 | ||
| 1890 | 2018.02.07 21:00 | buy | 946 | 0.01 | 109.359 | 0.000 | 0.000 | ||
| 1891 | 2018.02.08 09:00 | sell | 947 | 0.01 | 109.767 | 0.000 | 0.000 | ||
| 1892 | 2018.02.08 09:33 | close | 946 | 0.01 | 109.521 | 0.000 | 0.000 | 160.62 | 1129343.11 |
| 1893 | 2018.02.08 09:33 | close | 947 | 0.01 | 109.531 | 0.000 | 0.000 | 236.00 | 1129579.11 |
| 1894 | 2018.02.08 09:33 | close | 945 | 0.01 | 109.531 | 0.000 | 0.000 | -198.71 | 1129380.40 |
| 1895 | 2018.02.08 10:00 | sell | 948 | 0.01 | 109.528 | 0.000 | 0.000 | ||
| 1896 | 2018.02.08 10:00 | buy | 949 | 0.01 | 109.538 | 0.000 | 0.000 | ||
| 1897 | 2018.02.08 19:00 | buy | 950 | 0.01 | 109.016 | 0.000 | 0.000 | ||
| 1898 | 2018.02.09 10:24 | close | 948 | 0.01 | 109.313 | 0.000 | 0.000 | 209.43 | 1129589.83 |
| 1899 | 2018.02.09 10:24 | close | 950 | 0.01 | 109.303 | 0.000 | 0.000 | 286.54 | 1129876.37 |
| 1900 | 2018.02.09 10:24 | close | 949 | 0.01 | 109.303 | 0.000 | 0.000 | -235.46 | 1129640.91 |
| 1901 | 2018.02.09 11:00 | sell | 951 | 0.01 | 109.228 | 0.000 | 0.000 | ||
| 1902 | 2018.02.09 11:00 | buy | 952 | 0.01 | 109.238 | 0.000 | 0.000 | ||
| 1903 | 2018.02.09 15:00 | buy | 953 | 0.01 | 108.804 | 0.000 | 0.000 | ||
| 1904 | 2018.02.09 15:45 | close | 951 | 0.01 | 109.058 | 0.000 | 0.000 | 170.00 | 1129810.91 |
| 1905 | 2018.02.09 15:45 | close | 953 | 0.01 | 109.048 | 0.000 | 0.000 | 244.00 | 1130054.91 |
| 1906 | 2018.02.09 15:45 | close | 952 | 0.01 | 109.048 | 0.000 | 0.000 | -190.00 | 1129864.91 |
| 1907 | 2018.02.09 16:00 | sell | 954 | 0.01 | 108.989 | 0.000 | 0.000 | ||
| 1908 | 2018.02.09 16:00 | buy | 955 | 0.01 | 108.999 | 0.000 | 0.000 | ||
| 1909 | 2018.02.09 18:00 | buy | 956 | 0.01 | 108.682 | 0.000 | 0.000 | ||
| 1910 | 2018.02.12 01:01 | close | 954 | 0.01 | 108.876 | 0.000 | 0.000 | 107.43 | 1129972.34 |
| 1911 | 2018.02.12 01:01 | close | 956 | 0.01 | 108.866 | 0.000 | 0.000 | 183.54 | 1130155.88 |
| 1912 | 2018.02.12 01:01 | close | 955 | 0.01 | 108.866 | 0.000 | 0.000 | -133.46 | 1130022.42 |
| 1913 | 2018.02.12 02:00 | sell | 957 | 0.01 | 108.794 | 0.000 | 0.000 | ||
| 1914 | 2018.02.12 02:00 | buy | 958 | 0.01 | 108.804 | 0.000 | 0.000 | ||
| 1915 | 2018.02.12 14:24 | close at stop | 958 | 0.01 | 108.673 | 0.000 | 0.000 | -131.00 | 1129891.42 |
| 1916 | 2018.02.12 14:24 | close at stop | 957 | 0.01 | 108.683 | 0.000 | 0.000 | 111.00 | 1130002.42 |