Strategy Tester Report
eaZix
XMTrading-Real 7 (Build 1090)
通貨ペア | AUDJPY (Australian Dollar vs Japanise Yen) |
期間 | 1時間足(H1) 2014.09.08 09:00 - 2018.01.17 23:00 (2014.09.08 - 2018.01.18) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | InpMagicNo=321; InpMaxSpread=50; InpSlippage=50; InpLots=0.01; InpCnt=12; InpCmt="Zix"; InpStopTrade=false;
|
|
テストバー数 | 20949 | モデルティック数 | 94481991 | モデリング品質 | 48.75% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 189844.98 | 総利益 | 462130.52 | 総損失 | -272285.54 |
プロフィットファクタ | 1.70 | 期待利得 | 496.98 | | |
絶対ドローダウン | 183069.98 | 最大ドローダウン | 219348.06 (21.11%) | 相対ドローダウン | 21.11% (219348.06) |
|
総取引数 | 382 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 382 (74.87%) |
| 勝率(%) | 286 (74.87%) | 負率 (%) | 96 (25.13%) |
最大 | 勝トレード | 57302.96 | 敗トレード | -13354.02 |
平均 | 勝トレード | 1615.84 | 敗トレード | -2836.31 |
最大 | 連勝(金額) | 20 (8419.86) | 連敗(金額) | 5 (-51501.68) |
最大 | 連勝(トレード数) | 65369.56 (14) | 連敗(トレード数) | -51501.68 (5) |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.09.08 09:00 | buy | 1 | 0.01 | 98.435 | 0.000 | 0.000 | |
2 | 2014.09.09 17:00 | buy | 2 | 0.01 | 97.888 | 0.000 | 0.000 | |
3 | 2014.09.12 08:00 | buy | 3 | 0.02 | 97.231 | 0.000 | 0.000 | |
4 | 2014.09.23 20:00 | buy | 4 | 0.03 | 96.258 | 0.000 | 0.000 | |
5 | 2014.10.09 21:00 | buy | 5 | 0.05 | 94.681 | 0.000 | 0.000 | |
6 | 2014.10.16 13:00 | buy | 6 | 0.08 | 92.003 | 0.000 | 0.000 | |
7 | 2014.10.23 18:19 | close | 6 | 0.08 | 94.765 | 0.000 | 0.000 | 22115.04 | 1022115.04 |
8 | 2014.10.23 18:19 | close | 5 | 0.05 | 94.765 | 0.000 | 0.000 | 443.80 | 1022558.84 |
9 | 2014.10.23 18:19 | close | 4 | 0.03 | 94.765 | 0.000 | 0.000 | -4446.36 | 1018112.48 |
10 | 2014.10.23 18:19 | close | 3 | 0.02 | 94.765 | 0.000 | 0.000 | -4904.12 | 1013208.36 |
11 | 2014.10.23 18:19 | close | 2 | 0.01 | 94.765 | 0.000 | 0.000 | -3107.36 | 1010101.00 |
12 | 2014.10.23 18:19 | close | 1 | 0.01 | 94.765 | 0.000 | 0.000 | -3654.02 | 1006446.98 |
13 | 2014.10.23 19:00 | buy | 7 | 0.01 | 94.896 | 0.000 | 0.000 | |
14 | 2014.10.24 04:00 | buy | 8 | 0.01 | 94.292 | 0.000 | 0.000 | |
15 | 2014.10.24 11:29 | close | 8 | 0.01 | 94.911 | 0.000 | 0.000 | 619.00 | 1007065.98 |
16 | 2014.10.24 11:29 | close | 7 | 0.01 | 94.911 | 0.000 | 0.000 | 15.34 | 1007081.32 |
17 | 2014.10.24 12:00 | buy | 9 | 0.01 | 94.919 | 0.000 | 0.000 | |
18 | 2014.10.27 00:00 | close | 9 | 0.01 | 95.269 | 0.000 | 0.000 | 350.34 | 1007431.66 |
19 | 2014.10.27 00:00 | buy | 10 | 0.01 | 95.299 | 0.000 | 0.000 | |
20 | 2014.10.27 11:00 | buy | 11 | 0.01 | 94.930 | 0.000 | 0.000 | |
21 | 2014.10.28 12:28 | close | 11 | 0.01 | 95.433 | 0.000 | 0.000 | 503.34 | 1007935.00 |
22 | 2014.10.28 12:28 | close | 10 | 0.01 | 95.433 | 0.000 | 0.000 | 134.34 | 1008069.34 |
23 | 2014.10.28 13:00 | buy | 12 | 0.01 | 95.499 | 0.000 | 0.000 | |
24 | 2014.10.29 03:00 | close | 12 | 0.01 | 95.829 | 0.000 | 0.000 | 330.34 | 1008399.68 |
25 | 2014.10.29 03:00 | buy | 13 | 0.01 | 95.859 | 0.000 | 0.000 | |
26 | 2014.10.29 18:00 | close | 13 | 0.01 | 96.221 | 0.000 | 0.000 | 362.00 | 1008761.68 |
27 | 2014.10.29 18:00 | buy | 14 | 0.01 | 96.251 | 0.000 | 0.000 | |
28 | 2014.10.29 21:00 | buy | 15 | 0.01 | 95.791 | 0.000 | 0.000 | |
29 | 2014.10.30 19:19 | close | 15 | 0.01 | 96.343 | 0.000 | 0.000 | 553.02 | 1009314.70 |
30 | 2014.10.30 19:19 | close | 14 | 0.01 | 96.343 | 0.000 | 0.000 | 93.02 | 1009407.72 |
31 | 2014.10.30 20:00 | buy | 16 | 0.01 | 96.555 | 0.000 | 0.000 | |
32 | 2014.10.31 07:00 | close | 16 | 0.01 | 96.994 | 0.000 | 0.000 | 439.34 | 1009847.06 |
33 | 2014.10.31 07:00 | buy | 17 | 0.01 | 97.024 | 0.000 | 0.000 | |
34 | 2014.10.31 08:00 | close | 17 | 0.01 | 97.472 | 0.000 | 0.000 | 448.00 | 1010295.06 |
35 | 2014.10.31 08:00 | buy | 18 | 0.01 | 97.502 | 0.000 | 0.000 | |
36 | 2014.10.31 10:00 | close | 18 | 0.01 | 97.966 | 0.000 | 0.000 | 464.00 | 1010759.06 |
37 | 2014.10.31 10:00 | buy | 19 | 0.01 | 97.996 | 0.000 | 0.000 | |
38 | 2014.10.31 12:00 | close | 19 | 0.01 | 98.362 | 0.000 | 0.000 | 366.00 | 1011125.06 |
39 | 2014.10.31 12:00 | buy | 20 | 0.01 | 98.392 | 0.000 | 0.000 | |
40 | 2014.10.31 21:00 | close | 20 | 0.01 | 98.745 | 0.000 | 0.000 | 353.00 | 1011478.06 |
41 | 2014.10.31 21:00 | buy | 21 | 0.01 | 98.775 | 0.000 | 0.000 | |
42 | 2014.11.03 03:00 | buy | 22 | 0.01 | 98.268 | 0.000 | 0.000 | |
43 | 2014.11.03 12:27 | close | 22 | 0.01 | 98.851 | 0.000 | 0.000 | 583.00 | 1012061.06 |
44 | 2014.11.03 12:27 | close | 21 | 0.01 | 98.851 | 0.000 | 0.000 | 76.34 | 1012137.40 |
45 | 2014.11.03 13:00 | buy | 23 | 0.01 | 98.972 | 0.000 | 0.000 | |
46 | 2014.11.03 18:00 | close | 23 | 0.01 | 99.355 | 0.000 | 0.000 | 383.00 | 1012520.40 |
47 | 2014.11.03 18:00 | buy | 24 | 0.01 | 99.385 | 0.000 | 0.000 | |
48 | 2014.11.03 21:00 | buy | 25 | 0.01 | 98.966 | 0.000 | 0.000 | |
49 | 2014.11.05 06:26 | close | 25 | 0.01 | 99.507 | 0.000 | 0.000 | 541.68 | 1013062.08 |
50 | 2014.11.05 06:26 | close | 24 | 0.01 | 99.507 | 0.000 | 0.000 | 122.68 | 1013184.76 |
51 | 2014.11.05 07:00 | buy | 26 | 0.01 | 99.575 | 0.000 | 0.000 | |
52 | 2014.11.05 11:00 | buy | 27 | 0.01 | 99.243 | 0.000 | 0.000 | |
53 | 2014.11.05 18:00 | buy | 28 | 0.02 | 98.393 | 0.000 | 0.000 | |
54 | 2014.11.11 05:27 | close | 28 | 0.02 | 99.232 | 0.000 | 0.000 | 1682.08 | 1014866.84 |
55 | 2014.11.11 05:27 | close | 27 | 0.01 | 99.232 | 0.000 | 0.000 | -8.96 | 1014857.88 |
56 | 2014.11.11 05:27 | close | 26 | 0.01 | 99.232 | 0.000 | 0.000 | -340.96 | 1014516.92 |
57 | 2014.11.11 06:00 | buy | 29 | 0.01 | 99.312 | 0.000 | 0.000 | |
58 | 2014.11.11 12:00 | close | 29 | 0.01 | 99.746 | 0.000 | 0.000 | 434.00 | 1014950.92 |
59 | 2014.11.11 12:00 | buy | 30 | 0.01 | 99.776 | 0.000 | 0.000 | |
60 | 2014.11.11 18:00 | close | 30 | 0.01 | 100.261 | 0.000 | 0.000 | 485.00 | 1015435.92 |
61 | 2014.11.11 18:00 | buy | 31 | 0.01 | 100.291 | 0.000 | 0.000 | |
62 | 2014.11.12 01:00 | close | 31 | 0.01 | 100.646 | 0.000 | 0.000 | 355.34 | 1015791.26 |
63 | 2014.11.12 01:00 | buy | 32 | 0.01 | 100.676 | 0.000 | 0.000 | |
64 | 2014.11.12 07:00 | buy | 33 | 0.01 | 100.291 | 0.000 | 0.000 | |
65 | 2014.11.12 19:14 | close | 33 | 0.01 | 100.820 | 0.000 | 0.000 | 529.00 | 1016320.26 |
66 | 2014.11.12 19:14 | close | 32 | 0.01 | 100.820 | 0.000 | 0.000 | 144.00 | 1016464.26 |
67 | 2014.11.12 20:00 | buy | 34 | 0.01 | 100.684 | 0.000 | 0.000 | |
68 | 2014.11.13 13:00 | close | 34 | 0.01 | 101.141 | 0.000 | 0.000 | 458.02 | 1016922.28 |
69 | 2014.11.13 13:00 | buy | 35 | 0.01 | 101.171 | 0.000 | 0.000 | |
70 | 2014.11.14 01:00 | buy | 36 | 0.01 | 100.832 | 0.000 | 0.000 | |
71 | 2014.11.14 12:29 | close | 36 | 0.01 | 101.339 | 0.000 | 0.000 | 507.00 | 1017429.28 |
72 | 2014.11.14 12:29 | close | 35 | 0.01 | 101.339 | 0.000 | 0.000 | 168.34 | 1017597.62 |
73 | 2014.11.14 13:00 | buy | 37 | 0.01 | 101.355 | 0.000 | 0.000 | |
74 | 2014.11.14 19:00 | close | 37 | 0.01 | 101.779 | 0.000 | 0.000 | 424.00 | 1018021.62 |
75 | 2014.11.14 19:00 | buy | 38 | 0.01 | 101.809 | 0.000 | 0.000 | |
76 | 2014.11.17 00:00 | close | 38 | 0.01 | 102.176 | 0.000 | 0.000 | 367.34 | 1018388.96 |
77 | 2014.11.17 00:00 | buy | 39 | 0.01 | 102.206 | 0.000 | 0.000 | |
78 | 2014.11.17 05:00 | buy | 40 | 0.01 | 101.774 | 0.000 | 0.000 | |
79 | 2014.11.21 12:29 | close | 40 | 0.01 | 102.331 | 0.000 | 0.000 | 559.04 | 1018948.00 |
80 | 2014.11.21 12:29 | close | 39 | 0.01 | 102.331 | 0.000 | 0.000 | 127.04 | 1019075.04 |
81 | 2014.11.21 13:00 | buy | 41 | 0.01 | 102.399 | 0.000 | 0.000 | |
82 | 2014.11.21 22:00 | buy | 42 | 0.01 | 102.012 | 0.000 | 0.000 | |
83 | 2014.11.25 05:00 | buy | 43 | 0.02 | 101.212 | 0.000 | 0.000 | |
84 | 2014.11.26 12:00 | buy | 44 | 0.03 | 100.092 | 0.000 | 0.000 | |
85 | 2014.12.10 19:00 | buy | 45 | 0.05 | 98.418 | 0.000 | 0.000 | |
86 | 2014.12.16 14:00 | buy | 46 | 0.08 | 95.413 | 0.000 | 0.000 | |
87 | 2015.01.29 20:00 | buy | 47 | 0.13 | 91.428 | 0.000 | 0.000 | |
88 | 2015.04.29 17:13 | close | 47 | 0.13 | 95.806 | 0.000 | 0.000 | 57302.96 | 1076378.00 |
89 | 2015.04.29 17:13 | close | 46 | 0.08 | 95.806 | 0.000 | 0.000 | 3508.48 | 1079886.48 |
90 | 2015.04.29 17:13 | close | 45 | 0.05 | 95.806 | 0.000 | 0.000 | -12822.00 | 1067064.48 |
91 | 2015.04.29 17:13 | close | 44 | 0.03 | 95.806 | 0.000 | 0.000 | -12700.92 | 1054363.56 |
92 | 2015.04.29 17:13 | close | 43 | 0.02 | 95.806 | 0.000 | 0.000 | -10706.60 | 1043656.96 |
93 | 2015.04.29 17:13 | close | 42 | 0.01 | 95.806 | 0.000 | 0.000 | -6152.62 | 1037504.34 |
94 | 2015.04.29 17:13 | close | 41 | 0.01 | 95.806 | 0.000 | 0.000 | -6539.62 | 1030964.72 |
95 | 2015.04.29 18:00 | buy | 48 | 0.01 | 95.841 | 0.000 | 0.000 | |
96 | 2015.04.29 23:00 | buy | 49 | 0.01 | 95.464 | 0.000 | 0.000 | |
97 | 2015.04.30 09:00 | buy | 50 | 0.02 | 94.642 | 0.000 | 0.000 | |
98 | 2015.05.06 05:44 | close | 50 | 0.02 | 95.466 | 0.000 | 0.000 | 1650.72 | 1032615.44 |
99 | 2015.05.06 05:44 | close | 49 | 0.01 | 95.466 | 0.000 | 0.000 | 4.38 | 1032619.82 |
100 | 2015.05.06 05:44 | close | 48 | 0.01 | 95.466 | 0.000 | 0.000 | -372.62 | 1032247.20 |
101 | 2015.05.06 06:00 | buy | 51 | 0.01 | 95.539 | 0.000 | 0.000 | |
102 | 2015.05.06 22:00 | buy | 52 | 0.01 | 95.052 | 0.000 | 0.000 | |
103 | 2015.05.07 06:37 | close | 52 | 0.01 | 95.614 | 0.000 | 0.000 | 563.02 | 1032810.22 |
104 | 2015.05.07 06:37 | close | 51 | 0.01 | 95.614 | 0.000 | 0.000 | 76.02 | 1032886.24 |
105 | 2015.05.07 07:00 | buy | 53 | 0.01 | 95.381 | 0.000 | 0.000 | |
106 | 2015.05.07 11:00 | buy | 54 | 0.01 | 94.975 | 0.000 | 0.000 | |
107 | 2015.05.12 12:00 | close | 54 | 0.01 | 95.497 | 0.000 | 0.000 | 523.02 | 1033409.26 |
108 | 2015.05.12 12:00 | close | 53 | 0.01 | 95.497 | 0.000 | 0.000 | 117.02 | 1033526.28 |
109 | 2015.05.12 13:00 | buy | 55 | 0.01 | 95.618 | 0.000 | 0.000 | |
110 | 2015.05.13 13:00 | close | 55 | 0.01 | 96.062 | 0.000 | 0.000 | 444.34 | 1033970.62 |
111 | 2015.05.13 13:00 | buy | 56 | 0.01 | 96.092 | 0.000 | 0.000 | |
112 | 2015.05.13 16:00 | close | 56 | 0.01 | 96.507 | 0.000 | 0.000 | 415.00 | 1034385.62 |
113 | 2015.05.13 16:00 | buy | 57 | 0.01 | 96.537 | 0.000 | 0.000 | |
114 | 2015.05.14 05:00 | close | 57 | 0.01 | 97.169 | 0.000 | 0.000 | 633.02 | 1035018.64 |
115 | 2015.05.14 05:00 | buy | 58 | 0.01 | 97.199 | 0.000 | 0.000 | |
116 | 2015.05.14 06:00 | buy | 59 | 0.01 | 96.816 | 0.000 | 0.000 | |
117 | 2015.05.15 04:00 | buy | 60 | 0.02 | 96.116 | 0.000 | 0.000 | |
118 | 2015.05.22 17:00 | buy | 61 | 0.03 | 95.066 | 0.000 | 0.000 | |
119 | 2015.06.02 19:08 | close | 61 | 0.03 | 96.241 | 0.000 | 0.000 | 3534.18 | 1038552.82 |
120 | 2015.06.02 19:08 | close | 60 | 0.02 | 96.241 | 0.000 | 0.000 | 260.88 | 1038813.70 |
121 | 2015.06.02 19:08 | close | 59 | 0.01 | 96.241 | 0.000 | 0.000 | -569.22 | 1038244.48 |
122 | 2015.06.02 19:08 | close | 58 | 0.01 | 96.241 | 0.000 | 0.000 | -952.22 | 1037292.26 |
123 | 2015.06.02 20:00 | buy | 62 | 0.01 | 96.454 | 0.000 | 0.000 | |
124 | 2015.06.03 05:00 | close | 62 | 0.01 | 96.830 | 0.000 | 0.000 | 376.34 | 1037668.60 |
125 | 2015.06.03 05:00 | buy | 63 | 0.01 | 96.860 | 0.000 | 0.000 | |
126 | 2015.06.04 05:00 | buy | 64 | 0.01 | 96.190 | 0.000 | 0.000 | |
127 | 2015.06.04 21:00 | buy | 65 | 0.02 | 95.544 | 0.000 | 0.000 | |
128 | 2015.06.29 00:00 | buy | 66 | 0.03 | 93.518 | 0.000 | 0.000 | |
129 | 2015.07.06 00:00 | buy | 67 | 0.05 | 91.126 | 0.000 | 0.000 | |
130 | 2015.08.24 02:00 | buy | 68 | 0.08 | 88.380 | 0.000 | 0.000 | |
131 | 2015.08.25 01:00 | buy | 69 | 0.13 | 84.645 | 0.000 | 0.000 | |
132 | 2015.11.25 00:39 | close | 69 | 0.13 | 89.016 | 0.000 | 0.000 | 57229.64 | 1094898.24 |
133 | 2015.11.25 00:39 | close | 68 | 0.08 | 89.016 | 0.000 | 0.000 | 5340.96 | 1100239.20 |
134 | 2015.11.25 00:39 | close | 67 | 0.05 | 89.016 | 0.000 | 0.000 | -10308.60 | 1089930.60 |
135 | 2015.11.25 00:39 | close | 66 | 0.03 | 89.016 | 0.000 | 0.000 | -13354.02 | 1076576.58 |
136 | 2015.11.25 00:39 | close | 65 | 0.02 | 89.016 | 0.000 | 0.000 | -12939.04 | 1063637.54 |
137 | 2015.11.25 00:39 | close | 64 | 0.01 | 89.016 | 0.000 | 0.000 | -7115.52 | 1056522.02 |
138 | 2015.11.25 00:39 | close | 63 | 0.01 | 89.016 | 0.000 | 0.000 | -7784.50 | 1048737.52 |
139 | 2015.11.25 01:00 | buy | 70 | 0.01 | 88.996 | 0.000 | 0.000 | |
140 | 2015.11.26 03:00 | buy | 71 | 0.01 | 88.629 | 0.000 | 0.000 | |
141 | 2015.11.30 17:46 | close | 71 | 0.01 | 89.110 | 0.000 | 0.000 | 481.68 | 1049219.20 |
142 | 2015.11.30 17:46 | close | 70 | 0.01 | 89.110 | 0.000 | 0.000 | 115.70 | 1049334.90 |
143 | 2015.11.30 18:00 | buy | 72 | 0.01 | 89.328 | 0.000 | 0.000 | |
144 | 2015.12.01 00:00 | buy | 73 | 0.01 | 88.973 | 0.000 | 0.000 | |
145 | 2015.12.01 03:24 | close | 73 | 0.01 | 89.449 | 0.000 | 0.000 | 476.00 | 1049810.90 |
146 | 2015.12.01 03:24 | close | 72 | 0.01 | 89.449 | 0.000 | 0.000 | 121.34 | 1049932.24 |
147 | 2015.12.01 04:00 | buy | 74 | 0.01 | 89.367 | 0.000 | 0.000 | |
148 | 2015.12.01 12:00 | close | 74 | 0.01 | 89.693 | 0.000 | 0.000 | 326.00 | 1050258.24 |
149 | 2015.12.01 12:00 | buy | 75 | 0.01 | 89.723 | 0.000 | 0.000 | |
150 | 2015.12.01 21:00 | close | 75 | 0.01 | 90.027 | 0.000 | 0.000 | 304.00 | 1050562.24 |
151 | 2015.12.01 21:00 | buy | 76 | 0.01 | 90.057 | 0.000 | 0.000 | |
152 | 2015.12.03 11:00 | close | 76 | 0.01 | 90.440 | 0.000 | 0.000 | 384.36 | 1050946.60 |
153 | 2015.12.03 11:00 | buy | 77 | 0.01 | 90.470 | 0.000 | 0.000 | |
154 | 2015.12.03 17:00 | buy | 78 | 0.01 | 90.069 | 0.000 | 0.000 | |
155 | 2015.12.04 16:52 | close | 78 | 0.01 | 90.571 | 0.000 | 0.000 | 502.34 | 1051448.94 |
156 | 2015.12.04 16:52 | close | 77 | 0.01 | 90.571 | 0.000 | 0.000 | 101.34 | 1051550.28 |
157 | 2015.12.04 17:00 | buy | 79 | 0.01 | 90.664 | 0.000 | 0.000 | |
158 | 2015.12.07 03:00 | buy | 80 | 0.01 | 90.253 | 0.000 | 0.000 | |
159 | 2015.12.07 19:00 | buy | 81 | 0.02 | 89.644 | 0.000 | 0.000 | |
160 | 2015.12.08 11:00 | buy | 82 | 0.03 | 88.708 | 0.000 | 0.000 | |
161 | 2015.12.11 17:00 | buy | 83 | 0.05 | 87.001 | 0.000 | 0.000 | |
162 | 2016.01.06 04:00 | buy | 84 | 0.08 | 84.521 | 0.000 | 0.000 | |
163 | 2016.01.15 11:00 | buy | 85 | 0.13 | 80.861 | 0.000 | 0.000 | |
164 | 2016.01.28 16:24 | close | 85 | 0.13 | 84.788 | 0.000 | 0.000 | 51108.46 | 1102658.74 |
165 | 2016.01.28 16:24 | close | 84 | 0.08 | 84.788 | 0.000 | 0.000 | 2201.28 | 1104860.02 |
166 | 2016.01.28 16:24 | close | 83 | 0.05 | 84.788 | 0.000 | 0.000 | -10983.40 | 1093876.62 |
167 | 2016.01.28 16:24 | close | 82 | 0.03 | 84.788 | 0.000 | 0.000 | -11705.94 | 1082170.68 |
168 | 2016.01.28 16:24 | close | 81 | 0.02 | 84.788 | 0.000 | 0.000 | -9675.28 | 1072495.40 |
169 | 2016.01.28 16:24 | close | 80 | 0.01 | 84.788 | 0.000 | 0.000 | -5446.64 | 1067048.76 |
170 | 2016.01.28 16:24 | close | 79 | 0.01 | 84.788 | 0.000 | 0.000 | -5857.30 | 1061191.46 |
171 | 2016.01.28 17:00 | buy | 86 | 0.01 | 84.513 | 0.000 | 0.000 | |
172 | 2016.01.28 18:00 | buy | 87 | 0.01 | 84.118 | 0.000 | 0.000 | |
173 | 2016.01.29 05:24 | close | 87 | 0.01 | 84.597 | 0.000 | 0.000 | 479.34 | 1061670.80 |
174 | 2016.01.29 05:24 | close | 86 | 0.01 | 84.597 | 0.000 | 0.000 | 84.34 | 1061755.14 |
175 | 2016.01.29 06:00 | buy | 88 | 0.01 | 85.373 | 0.000 | 0.000 | |
176 | 2016.01.29 08:00 | close | 88 | 0.01 | 85.900 | 0.000 | 0.000 | 527.00 | 1062282.14 |
177 | 2016.01.29 08:00 | buy | 89 | 0.01 | 85.930 | 0.000 | 0.000 | |
178 | 2016.01.29 13:00 | buy | 90 | 0.01 | 85.559 | 0.000 | 0.000 | |
179 | 2016.01.29 15:39 | close | 90 | 0.01 | 86.031 | 0.000 | 0.000 | 472.00 | 1062754.14 |
180 | 2016.01.29 15:39 | close | 89 | 0.01 | 86.031 | 0.000 | 0.000 | 101.00 | 1062855.14 |
181 | 2016.01.29 16:00 | buy | 91 | 0.01 | 85.913 | 0.000 | 0.000 | |
182 | 2016.01.29 17:00 | close | 91 | 0.01 | 86.241 | 0.000 | 0.000 | 328.00 | 1063183.14 |
183 | 2016.01.29 17:00 | buy | 92 | 0.01 | 86.271 | 0.000 | 0.000 | |
184 | 2016.01.29 18:00 | buy | 93 | 0.01 | 85.629 | 0.000 | 0.000 | |
185 | 2016.02.02 12:00 | buy | 94 | 0.02 | 85.023 | 0.000 | 0.000 | |
186 | 2016.02.03 01:00 | buy | 95 | 0.03 | 84.147 | 0.000 | 0.000 | |
187 | 2016.02.05 20:00 | buy | 96 | 0.05 | 82.746 | 0.000 | 0.000 | |
188 | 2016.02.09 07:00 | buy | 97 | 0.08 | 80.578 | 0.000 | 0.000 | |
189 | 2016.03.03 03:16 | close | 97 | 0.08 | 82.914 | 0.000 | 0.000 | 18756.00 | 1081939.14 |
190 | 2016.03.03 03:16 | close | 96 | 0.05 | 82.914 | 0.000 | 0.000 | 885.90 | 1082825.04 |
191 | 2016.03.03 03:16 | close | 95 | 0.03 | 82.914 | 0.000 | 0.000 | -3667.38 | 1079157.66 |
192 | 2016.03.03 03:16 | close | 94 | 0.02 | 82.914 | 0.000 | 0.000 | -4196.24 | 1074961.42 |
193 | 2016.03.03 03:16 | close | 93 | 0.01 | 82.914 | 0.000 | 0.000 | -2703.44 | 1072257.98 |
194 | 2016.03.03 03:16 | close | 92 | 0.01 | 82.914 | 0.000 | 0.000 | -3345.44 | 1068912.54 |
195 | 2016.03.03 04:00 | buy | 98 | 0.01 | 83.149 | 0.000 | 0.000 | |
196 | 2016.03.03 08:00 | close | 98 | 0.01 | 83.497 | 0.000 | 0.000 | 348.00 | 1069260.54 |
197 | 2016.03.03 08:00 | buy | 99 | 0.01 | 83.527 | 0.000 | 0.000 | |
198 | 2016.03.04 08:00 | close | 99 | 0.01 | 83.809 | 0.000 | 0.000 | 282.34 | 1069542.88 |
199 | 2016.03.04 08:00 | buy | 100 | 0.01 | 83.839 | 0.000 | 0.000 | |
200 | 2016.03.04 18:00 | close | 100 | 0.01 | 84.319 | 0.000 | 0.000 | 480.00 | 1070022.88 |
201 | 2016.03.04 18:00 | buy | 101 | 0.01 | 84.349 | 0.000 | 0.000 | |
202 | 2016.03.04 21:00 | close | 101 | 0.01 | 84.897 | 0.000 | 0.000 | 548.00 | 1070570.88 |
203 | 2016.03.04 21:00 | buy | 102 | 0.01 | 84.927 | 0.000 | 0.000 | |
204 | 2016.03.07 00:00 | buy | 103 | 0.01 | 84.334 | 0.000 | 0.000 | |
205 | 2016.03.07 19:07 | close | 103 | 0.01 | 84.914 | 0.000 | 0.000 | 580.00 | 1071150.88 |
206 | 2016.03.07 19:07 | close | 102 | 0.01 | 84.914 | 0.000 | 0.000 | -12.66 | 1071138.22 |
207 | 2016.03.07 20:00 | buy | 104 | 0.01 | 84.992 | 0.000 | 0.000 | |
208 | 2016.03.07 22:00 | buy | 105 | 0.01 | 84.630 | 0.000 | 0.000 | |
209 | 2016.03.08 04:00 | buy | 106 | 0.02 | 83.939 | 0.000 | 0.000 | |
210 | 2016.03.09 16:54 | close | 106 | 0.02 | 84.658 | 0.000 | 0.000 | 1438.68 | 1072576.90 |
211 | 2016.03.09 16:54 | close | 105 | 0.01 | 84.658 | 0.000 | 0.000 | 28.68 | 1072605.58 |
212 | 2016.03.09 16:54 | close | 104 | 0.01 | 84.658 | 0.000 | 0.000 | -333.32 | 1072272.26 |
213 | 2016.03.09 17:00 | buy | 107 | 0.01 | 84.668 | 0.000 | 0.000 | |
214 | 2016.03.09 19:00 | close | 107 | 0.01 | 85.099 | 0.000 | 0.000 | 431.00 | 1072703.26 |
215 | 2016.03.09 19:00 | buy | 108 | 0.01 | 85.129 | 0.000 | 0.000 | |
216 | 2016.03.10 00:00 | buy | 109 | 0.01 | 84.844 | 0.000 | 0.000 | |
217 | 2016.03.10 14:51 | close | 109 | 0.01 | 85.271 | 0.000 | 0.000 | 427.00 | 1073130.26 |
218 | 2016.03.10 14:51 | close | 108 | 0.01 | 85.271 | 0.000 | 0.000 | 143.02 | 1073273.28 |
219 | 2016.03.10 15:00 | buy | 110 | 0.01 | 85.503 | 0.000 | 0.000 | |
220 | 2016.03.10 16:00 | buy | 111 | 0.01 | 85.218 | 0.000 | 0.000 | |
221 | 2016.03.10 18:00 | buy | 112 | 0.02 | 84.454 | 0.000 | 0.000 | |
222 | 2016.03.11 08:39 | close | 112 | 0.02 | 85.191 | 0.000 | 0.000 | 1474.68 | 1074747.96 |
223 | 2016.03.11 08:39 | close | 111 | 0.01 | 85.191 | 0.000 | 0.000 | -26.66 | 1074721.30 |
224 | 2016.03.11 08:39 | close | 110 | 0.01 | 85.191 | 0.000 | 0.000 | -311.66 | 1074409.64 |
225 | 2016.03.11 09:00 | buy | 113 | 0.01 | 85.085 | 0.000 | 0.000 | |
226 | 2016.03.11 13:00 | close | 113 | 0.01 | 85.379 | 0.000 | 0.000 | 294.00 | 1074703.64 |
227 | 2016.03.11 13:00 | buy | 114 | 0.01 | 85.409 | 0.000 | 0.000 | |
228 | 2016.03.11 17:00 | close | 114 | 0.01 | 85.760 | 0.000 | 0.000 | 351.00 | 1075054.64 |
229 | 2016.03.11 17:00 | buy | 115 | 0.01 | 85.790 | 0.000 | 0.000 | |
230 | 2016.03.14 03:00 | close | 115 | 0.01 | 86.292 | 0.000 | 0.000 | 502.34 | 1075556.98 |
231 | 2016.03.14 03:00 | buy | 116 | 0.01 | 86.322 | 0.000 | 0.000 | |
232 | 2016.03.14 09:00 | buy | 117 | 0.01 | 85.826 | 0.000 | 0.000 | |
233 | 2016.03.15 04:00 | buy | 118 | 0.02 | 85.130 | 0.000 | 0.000 | |
234 | 2016.03.15 14:00 | buy | 119 | 0.03 | 84.280 | 0.000 | 0.000 | |
235 | 2016.03.16 23:33 | close | 119 | 0.03 | 85.320 | 0.000 | 0.000 | 3121.02 | 1078678.00 |
236 | 2016.03.16 23:33 | close | 118 | 0.02 | 85.320 | 0.000 | 0.000 | 380.68 | 1079058.68 |
237 | 2016.03.16 23:33 | close | 117 | 0.01 | 85.320 | 0.000 | 0.000 | -505.32 | 1078553.36 |
238 | 2016.03.16 23:33 | close | 116 | 0.01 | 85.320 | 0.000 | 0.000 | -1001.32 | 1077552.04 |
239 | 2016.03.17 00:00 | buy | 120 | 0.01 | 85.218 | 0.000 | 0.000 | |
240 | 2016.03.17 03:00 | close | 120 | 0.01 | 85.628 | 0.000 | 0.000 | 410.00 | 1077962.04 |
241 | 2016.03.17 03:00 | buy | 121 | 0.01 | 85.658 | 0.000 | 0.000 | |
242 | 2016.03.17 07:00 | buy | 122 | 0.01 | 85.053 | 0.000 | 0.000 | |
243 | 2016.03.17 14:00 | buy | 123 | 0.02 | 84.448 | 0.000 | 0.000 | |
244 | 2016.03.17 15:15 | close | 123 | 0.02 | 85.185 | 0.000 | 0.000 | 1474.00 | 1079436.04 |
245 | 2016.03.17 15:15 | close | 122 | 0.01 | 85.185 | 0.000 | 0.000 | 132.00 | 1079568.04 |
246 | 2016.03.17 15:15 | close | 121 | 0.01 | 85.185 | 0.000 | 0.000 | -473.00 | 1079095.04 |
247 | 2016.03.17 16:00 | buy | 124 | 0.01 | 84.976 | 0.000 | 0.000 | |
248 | 2016.03.21 02:00 | buy | 125 | 0.01 | 84.636 | 0.000 | 0.000 | |
249 | 2016.03.22 04:48 | close | 125 | 0.01 | 85.089 | 0.000 | 0.000 | 453.34 | 1079548.38 |
250 | 2016.03.22 04:48 | close | 124 | 0.01 | 85.089 | 0.000 | 0.000 | 114.02 | 1079662.40 |
251 | 2016.03.22 05:00 | buy | 126 | 0.01 | 85.020 | 0.000 | 0.000 | |
252 | 2016.03.22 09:00 | close | 126 | 0.01 | 85.331 | 0.000 | 0.000 | 311.00 | 1079973.40 |
253 | 2016.03.22 09:00 | buy | 127 | 0.01 | 85.361 | 0.000 | 0.000 | |
254 | 2016.03.22 10:00 | buy | 128 | 0.01 | 84.860 | 0.000 | 0.000 | |
255 | 2016.03.22 19:19 | close | 128 | 0.01 | 85.395 | 0.000 | 0.000 | 535.00 | 1080508.40 |
256 | 2016.03.22 19:19 | close | 127 | 0.01 | 85.395 | 0.000 | 0.000 | 34.00 | 1080542.40 |
257 | 2016.03.22 20:00 | buy | 129 | 0.01 | 85.611 | 0.000 | 0.000 | |
258 | 2016.03.23 10:00 | buy | 130 | 0.01 | 85.301 | 0.000 | 0.000 | |
259 | 2016.03.23 21:00 | buy | 131 | 0.02 | 84.624 | 0.000 | 0.000 | |
260 | 2016.03.28 06:39 | close | 131 | 0.02 | 85.325 | 0.000 | 0.000 | 1405.40 | 1081947.80 |
261 | 2016.03.28 06:39 | close | 130 | 0.01 | 85.325 | 0.000 | 0.000 | 25.70 | 1081973.50 |
262 | 2016.03.28 06:39 | close | 129 | 0.01 | 85.325 | 0.000 | 0.000 | -283.96 | 1081689.54 |
263 | 2016.03.28 07:00 | buy | 132 | 0.01 | 85.396 | 0.000 | 0.000 | |
264 | 2016.03.29 05:00 | close | 132 | 0.01 | 85.727 | 0.000 | 0.000 | 331.34 | 1082020.88 |
265 | 2016.03.29 05:00 | buy | 133 | 0.01 | 85.757 | 0.000 | 0.000 | |
266 | 2016.03.29 13:00 | buy | 134 | 0.01 | 85.393 | 0.000 | 0.000 | |
267 | 2016.03.29 18:01 | close | 134 | 0.01 | 85.861 | 0.000 | 0.000 | 468.00 | 1082488.88 |
268 | 2016.03.29 18:01 | close | 133 | 0.01 | 85.861 | 0.000 | 0.000 | 104.00 | 1082592.88 |
269 | 2016.03.29 19:00 | buy | 135 | 0.01 | 85.771 | 0.000 | 0.000 | |
270 | 2016.03.29 22:00 | close | 135 | 0.01 | 86.098 | 0.000 | 0.000 | 327.00 | 1082919.88 |
271 | 2016.03.29 22:00 | buy | 136 | 0.01 | 86.128 | 0.000 | 0.000 | |
272 | 2016.03.30 06:00 | buy | 137 | 0.01 | 85.833 | 0.000 | 0.000 | |
273 | 2016.03.30 15:03 | close | 137 | 0.01 | 86.268 | 0.000 | 0.000 | 435.00 | 1083354.88 |
274 | 2016.03.30 15:03 | close | 136 | 0.01 | 86.268 | 0.000 | 0.000 | 140.34 | 1083495.22 |
275 | 2016.03.30 16:00 | buy | 138 | 0.01 | 86.410 | 0.000 | 0.000 | |
276 | 2016.03.31 03:00 | buy | 139 | 0.01 | 86.077 | 0.000 | 0.000 | |
277 | 2016.03.31 17:06 | close | 139 | 0.01 | 86.532 | 0.000 | 0.000 | 455.00 | 1083950.22 |
278 | 2016.03.31 17:06 | close | 138 | 0.01 | 86.532 | 0.000 | 0.000 | 123.02 | 1084073.24 |
279 | 2016.03.31 18:00 | buy | 140 | 0.01 | 86.495 | 0.000 | 0.000 | |
280 | 2016.04.01 00:00 | buy | 141 | 0.01 | 86.191 | 0.000 | 0.000 | |
281 | 2016.04.01 16:00 | buy | 142 | 0.02 | 85.354 | 0.000 | 0.000 | |
282 | 2016.04.05 03:00 | buy | 143 | 0.03 | 84.509 | 0.000 | 0.000 | |
283 | 2016.04.05 17:00 | buy | 144 | 0.05 | 83.103 | 0.000 | 0.000 | |
284 | 2016.04.15 05:00 | close | 144 | 0.05 | 84.652 | 0.000 | 0.000 | 7765.40 | 1091838.64 |
285 | 2016.04.15 05:00 | close | 143 | 0.03 | 84.652 | 0.000 | 0.000 | 441.24 | 1092279.88 |
286 | 2016.04.15 05:00 | close | 142 | 0.02 | 84.652 | 0.000 | 0.000 | -1394.48 | 1090885.40 |
287 | 2016.04.15 05:00 | close | 141 | 0.01 | 84.652 | 0.000 | 0.000 | -1534.24 | 1089351.16 |
288 | 2016.04.15 05:00 | close | 140 | 0.01 | 84.652 | 0.000 | 0.000 | -1837.90 | 1087513.26 |
289 | 2016.04.15 06:00 | buy | 145 | 0.01 | 84.618 | 0.000 | 0.000 | |
290 | 2016.04.15 13:00 | buy | 146 | 0.01 | 84.276 | 0.000 | 0.000 | |
291 | 2016.04.18 00:00 | buy | 147 | 0.02 | 82.711 | 0.000 | 0.000 | |
292 | 2016.04.18 15:39 | close | 147 | 0.02 | 83.858 | 0.000 | 0.000 | 2294.00 | 1089807.26 |
293 | 2016.04.18 15:39 | close | 146 | 0.01 | 83.858 | 0.000 | 0.000 | -417.66 | 1089389.60 |
294 | 2016.04.18 15:39 | close | 145 | 0.01 | 83.858 | 0.000 | 0.000 | -759.66 | 1088629.94 |
295 | 2016.04.18 16:00 | buy | 148 | 0.01 | 83.872 | 0.000 | 0.000 | |
296 | 2016.04.18 18:00 | close | 148 | 0.01 | 84.220 | 0.000 | 0.000 | 348.00 | 1088977.94 |
297 | 2016.04.18 18:00 | buy | 149 | 0.01 | 84.250 | 0.000 | 0.000 | |
298 | 2016.04.19 03:00 | close | 149 | 0.01 | 84.736 | 0.000 | 0.000 | 486.34 | 1089464.28 |
299 | 2016.04.19 03:00 | buy | 150 | 0.01 | 84.766 | 0.000 | 0.000 | |
300 | 2016.04.19 13:00 | close | 150 | 0.01 | 85.119 | 0.000 | 0.000 | 353.00 | 1089817.28 |
301 | 2016.04.19 13:00 | buy | 151 | 0.01 | 85.149 | 0.000 | 0.000 | |
302 | 2016.04.20 07:00 | buy | 152 | 0.01 | 84.747 | 0.000 | 0.000 | |
303 | 2016.04.20 11:39 | close | 152 | 0.01 | 85.233 | 0.000 | 0.000 | 486.00 | 1090303.28 |
304 | 2016.04.20 11:39 | close | 151 | 0.01 | 85.233 | 0.000 | 0.000 | 84.34 | 1090387.62 |
305 | 2016.04.20 12:00 | buy | 153 | 0.01 | 85.140 | 0.000 | 0.000 | |
306 | 2016.04.20 19:00 | close | 153 | 0.01 | 85.583 | 0.000 | 0.000 | 443.00 | 1090830.62 |
307 | 2016.04.20 19:00 | buy | 154 | 0.01 | 85.613 | 0.000 | 0.000 | |
308 | 2016.04.21 17:00 | buy | 155 | 0.01 | 84.973 | 0.000 | 0.000 | |
309 | 2016.04.22 08:54 | close | 155 | 0.01 | 85.578 | 0.000 | 0.000 | 605.34 | 1091435.96 |
310 | 2016.04.22 08:54 | close | 154 | 0.01 | 85.578 | 0.000 | 0.000 | -33.64 | 1091402.32 |
311 | 2016.04.22 09:00 | buy | 156 | 0.01 | 85.647 | 0.000 | 0.000 | |
312 | 2016.04.22 17:00 | close | 156 | 0.01 | 86.171 | 0.000 | 0.000 | 524.00 | 1091926.32 |
313 | 2016.04.22 17:00 | buy | 157 | 0.01 | 86.201 | 0.000 | 0.000 | |
314 | 2016.04.25 04:00 | buy | 158 | 0.01 | 85.634 | 0.000 | 0.000 | |
315 | 2016.04.26 19:39 | close | 158 | 0.01 | 86.205 | 0.000 | 0.000 | 571.34 | 1092497.66 |
316 | 2016.04.26 19:39 | close | 157 | 0.01 | 86.205 | 0.000 | 0.000 | 4.68 | 1092502.34 |
317 | 2016.04.26 20:00 | buy | 159 | 0.01 | 86.179 | 0.000 | 0.000 | |
318 | 2016.04.27 05:00 | buy | 160 | 0.01 | 85.229 | 0.000 | 0.000 | |
319 | 2016.04.27 10:00 | buy | 161 | 0.02 | 84.605 | 0.000 | 0.000 | |
320 | 2016.04.28 07:00 | buy | 162 | 0.03 | 83.078 | 0.000 | 0.000 | |
321 | 2016.04.29 12:00 | buy | 163 | 0.05 | 81.687 | 0.000 | 0.000 | |
322 | 2016.05.06 05:00 | buy | 164 | 0.08 | 79.323 | 0.000 | 0.000 | |
323 | 2016.06.16 17:00 | buy | 165 | 0.13 | 75.920 | 0.000 | 0.000 | |
324 | 2016.06.23 12:24 | close | 165 | 0.13 | 79.654 | 0.000 | 0.000 | 48572.94 | 1141075.28 |
325 | 2016.06.23 12:24 | close | 164 | 0.08 | 79.654 | 0.000 | 0.000 | 2778.56 | 1143853.84 |
326 | 2016.06.23 12:24 | close | 163 | 0.05 | 79.654 | 0.000 | 0.000 | -10071.50 | 1133782.34 |
327 | 2016.06.23 12:24 | close | 162 | 0.03 | 79.654 | 0.000 | 0.000 | -10214.88 | 1123567.46 |
328 | 2016.06.23 12:24 | close | 161 | 0.02 | 79.654 | 0.000 | 0.000 | -9861.88 | 1113705.58 |
329 | 2016.06.23 12:24 | close | 160 | 0.01 | 79.654 | 0.000 | 0.000 | -5554.94 | 1108150.64 |
330 | 2016.06.23 12:24 | close | 159 | 0.01 | 79.654 | 0.000 | 0.000 | -6504.60 | 1101646.04 |
331 | 2016.06.23 13:00 | buy | 166 | 0.01 | 79.513 | 0.000 | 0.000 | |
332 | 2016.06.23 14:00 | close | 166 | 0.01 | 80.115 | 0.000 | 0.000 | 602.00 | 1102248.04 |
333 | 2016.06.23 14:00 | buy | 167 | 0.01 | 80.145 | 0.000 | 0.000 | |
334 | 2016.06.23 15:00 | buy | 168 | 0.01 | 79.780 | 0.000 | 0.000 | |
335 | 2016.06.23 15:54 | close | 168 | 0.01 | 80.230 | 0.000 | 0.000 | 450.00 | 1102698.04 |
336 | 2016.06.23 15:54 | close | 167 | 0.01 | 80.230 | 0.000 | 0.000 | 85.00 | 1102783.04 |
337 | 2016.06.23 16:00 | buy | 169 | 0.01 | 80.286 | 0.000 | 0.000 | |
338 | 2016.06.23 23:00 | close | 169 | 0.01 | 80.576 | 0.000 | 0.000 | 290.00 | 1103073.04 |
339 | 2016.06.23 23:00 | buy | 170 | 0.01 | 80.606 | 0.000 | 0.000 | |
340 | 2016.06.24 01:00 | close | 170 | 0.01 | 81.268 | 0.000 | 0.000 | 662.34 | 1103735.38 |
341 | 2016.06.24 01:00 | buy | 171 | 0.01 | 81.298 | 0.000 | 0.000 | |
342 | 2016.06.24 02:00 | buy | 172 | 0.01 | 80.462 | 0.000 | 0.000 | |
343 | 2016.06.24 03:00 | buy | 173 | 0.02 | 79.187 | 0.000 | 0.000 | |
344 | 2016.06.24 06:00 | buy | 174 | 0.03 | 74.548 | 0.000 | 0.000 | |
345 | 2016.07.12 04:24 | close | 174 | 0.03 | 77.942 | 0.000 | 0.000 | 10198.32 | 1113933.70 |
346 | 2016.07.12 04:24 | close | 173 | 0.02 | 77.942 | 0.000 | 0.000 | -2479.12 | 1111454.58 |
347 | 2016.07.12 04:24 | close | 172 | 0.01 | 77.942 | 0.000 | 0.000 | -2514.56 | 1108940.02 |
348 | 2016.07.12 04:24 | close | 171 | 0.01 | 77.942 | 0.000 | 0.000 | -3350.56 | 1105589.46 |
349 | 2016.07.12 05:00 | buy | 175 | 0.01 | 77.940 | 0.000 | 0.000 | |
350 | 2016.07.12 10:00 | close | 175 | 0.01 | 78.510 | 0.000 | 0.000 | 570.00 | 1106159.46 |
351 | 2016.07.12 10:00 | buy | 176 | 0.01 | 78.540 | 0.000 | 0.000 | |
352 | 2016.07.12 12:00 | close | 176 | 0.01 | 78.848 | 0.000 | 0.000 | 308.00 | 1106467.46 |
353 | 2016.07.12 12:00 | buy | 177 | 0.01 | 78.878 | 0.000 | 0.000 | |
354 | 2016.07.12 13:00 | close | 177 | 0.01 | 79.206 | 0.000 | 0.000 | 328.00 | 1106795.46 |
355 | 2016.07.12 13:00 | buy | 178 | 0.01 | 79.236 | 0.000 | 0.000 | |
356 | 2016.07.12 16:00 | close | 178 | 0.01 | 79.530 | 0.000 | 0.000 | 294.00 | 1107089.46 |
357 | 2016.07.12 16:00 | buy | 179 | 0.01 | 79.560 | 0.000 | 0.000 | |
358 | 2016.07.12 19:00 | close | 179 | 0.01 | 79.878 | 0.000 | 0.000 | 318.00 | 1107407.46 |
359 | 2016.07.12 19:00 | buy | 180 | 0.01 | 79.908 | 0.000 | 0.000 | |
360 | 2016.07.12 20:00 | close | 180 | 0.01 | 80.241 | 0.000 | 0.000 | 333.00 | 1107740.46 |
361 | 2016.07.12 20:00 | buy | 181 | 0.01 | 80.271 | 0.000 | 0.000 | |
362 | 2016.07.13 00:00 | buy | 182 | 0.01 | 79.804 | 0.000 | 0.000 | |
363 | 2016.07.13 06:00 | buy | 183 | 0.02 | 79.166 | 0.000 | 0.000 | |
364 | 2016.07.13 13:24 | close | 183 | 0.02 | 79.868 | 0.000 | 0.000 | 1404.00 | 1109144.46 |
365 | 2016.07.13 13:24 | close | 182 | 0.01 | 79.868 | 0.000 | 0.000 | 64.00 | 1109208.46 |
366 | 2016.07.13 13:24 | close | 181 | 0.01 | 79.868 | 0.000 | 0.000 | -402.66 | 1108805.80 |
367 | 2016.07.13 14:00 | buy | 184 | 0.01 | 79.968 | 0.000 | 0.000 | |
368 | 2016.07.13 17:00 | buy | 185 | 0.01 | 79.423 | 0.000 | 0.000 | |
369 | 2016.07.14 08:49 | close | 185 | 0.01 | 79.962 | 0.000 | 0.000 | 540.02 | 1109345.82 |
370 | 2016.07.14 08:49 | close | 184 | 0.01 | 79.962 | 0.000 | 0.000 | -4.98 | 1109340.84 |
371 | 2016.07.14 09:00 | buy | 186 | 0.01 | 80.174 | 0.000 | 0.000 | |
372 | 2016.07.14 10:00 | close | 186 | 0.01 | 80.465 | 0.000 | 0.000 | 291.00 | 1109631.84 |
373 | 2016.07.14 10:00 | buy | 187 | 0.01 | 80.495 | 0.000 | 0.000 | |
374 | 2016.07.14 13:00 | close | 187 | 0.01 | 80.946 | 0.000 | 0.000 | 451.00 | 1110082.84 |
375 | 2016.07.14 13:00 | buy | 188 | 0.01 | 80.976 | 0.000 | 0.000 | |
376 | 2016.07.14 14:00 | buy | 189 | 0.01 | 80.595 | 0.000 | 0.000 | |
377 | 2016.07.15 03:00 | buy | 190 | 0.02 | 80.043 | 0.000 | 0.000 | |
378 | 2016.07.15 05:00 | close | 190 | 0.02 | 80.683 | 0.000 | 0.000 | 1280.00 | 1111362.84 |
379 | 2016.07.15 05:00 | close | 189 | 0.01 | 80.683 | 0.000 | 0.000 | 88.34 | 1111451.18 |
380 | 2016.07.15 05:00 | close | 188 | 0.01 | 80.683 | 0.000 | 0.000 | -292.66 | 1111158.52 |
381 | 2016.07.15 06:00 | buy | 191 | 0.01 | 81.406 | 0.000 | 0.000 | |
382 | 2016.07.15 08:00 | buy | 192 | 0.01 | 80.751 | 0.000 | 0.000 | |
383 | 2016.07.15 19:00 | buy | 193 | 0.02 | 80.143 | 0.000 | 0.000 | |
384 | 2016.07.21 13:00 | buy | 194 | 0.03 | 79.340 | 0.000 | 0.000 | |
385 | 2016.07.29 07:00 | buy | 195 | 0.05 | 78.031 | 0.000 | 0.000 | |
386 | 2016.10.14 12:47 | close | 195 | 0.05 | 79.483 | 0.000 | 0.000 | 7390.90 | 1118549.42 |
387 | 2016.10.14 12:47 | close | 194 | 0.03 | 79.483 | 0.000 | 0.000 | 515.70 | 1119065.12 |
388 | 2016.10.14 12:47 | close | 193 | 0.02 | 79.483 | 0.000 | 0.000 | -1258.12 | 1117807.00 |
389 | 2016.10.14 12:47 | close | 192 | 0.01 | 79.483 | 0.000 | 0.000 | -1237.06 | 1116569.94 |
390 | 2016.10.14 12:47 | close | 191 | 0.01 | 79.483 | 0.000 | 0.000 | -1892.06 | 1114677.88 |
391 | 2016.10.14 13:00 | buy | 196 | 0.01 | 79.493 | 0.000 | 0.000 | |
392 | 2016.10.17 03:00 | buy | 197 | 0.01 | 79.036 | 0.000 | 0.000 | |
393 | 2016.10.18 04:04 | close | 197 | 0.01 | 79.530 | 0.000 | 0.000 | 494.34 | 1115172.22 |
394 | 2016.10.18 04:04 | close | 196 | 0.01 | 79.530 | 0.000 | 0.000 | 37.68 | 1115209.90 |
395 | 2016.10.18 05:00 | buy | 198 | 0.01 | 79.643 | 0.000 | 0.000 | |
396 | 2016.10.19 11:00 | buy | 199 | 0.01 | 79.361 | 0.000 | 0.000 | |
397 | 2016.10.19 19:24 | close | 199 | 0.01 | 79.768 | 0.000 | 0.000 | 407.00 | 1115616.90 |
398 | 2016.10.19 19:24 | close | 198 | 0.01 | 79.768 | 0.000 | 0.000 | 125.34 | 1115742.24 |
399 | 2016.10.19 20:00 | buy | 200 | 0.01 | 79.759 | 0.000 | 0.000 | |
400 | 2016.10.20 10:00 | buy | 201 | 0.01 | 79.474 | 0.000 | 0.000 | |
401 | 2016.10.21 17:00 | buy | 202 | 0.02 | 78.828 | 0.000 | 0.000 | |
402 | 2016.10.25 05:04 | close | 202 | 0.02 | 79.487 | 0.000 | 0.000 | 1319.36 | 1117061.60 |
403 | 2016.10.25 05:04 | close | 201 | 0.01 | 79.487 | 0.000 | 0.000 | 14.02 | 1117075.62 |
404 | 2016.10.25 05:04 | close | 200 | 0.01 | 79.487 | 0.000 | 0.000 | -269.96 | 1116805.66 |
405 | 2016.10.25 06:00 | buy | 203 | 0.01 | 79.557 | 0.000 | 0.000 | |
406 | 2016.10.25 15:00 | close | 203 | 0.01 | 79.848 | 0.000 | 0.000 | 291.00 | 1117096.66 |
407 | 2016.10.25 15:00 | buy | 204 | 0.01 | 79.878 | 0.000 | 0.000 | |
408 | 2016.10.26 05:00 | close | 204 | 0.01 | 80.265 | 0.000 | 0.000 | 387.34 | 1117484.00 |
409 | 2016.10.26 05:00 | buy | 205 | 0.01 | 80.295 | 0.000 | 0.000 | |
410 | 2016.10.26 16:00 | buy | 206 | 0.01 | 80.009 | 0.000 | 0.000 | |
411 | 2016.10.28 21:00 | buy | 207 | 0.02 | 79.363 | 0.000 | 0.000 | |
412 | 2016.11.01 05:34 | close | 207 | 0.02 | 80.024 | 0.000 | 0.000 | 1323.36 | 1118807.36 |
413 | 2016.11.01 05:34 | close | 206 | 0.01 | 80.024 | 0.000 | 0.000 | 17.04 | 1118824.40 |
414 | 2016.11.01 05:34 | close | 205 | 0.01 | 80.024 | 0.000 | 0.000 | -268.96 | 1118555.44 |
415 | 2016.11.01 06:00 | buy | 208 | 0.01 | 80.239 | 0.000 | 0.000 | |
416 | 2016.11.01 13:00 | close | 208 | 0.01 | 80.522 | 0.000 | 0.000 | 283.00 | 1118838.44 |
417 | 2016.11.01 13:00 | buy | 209 | 0.01 | 80.552 | 0.000 | 0.000 | |
418 | 2016.11.01 17:00 | buy | 210 | 0.01 | 80.169 | 0.000 | 0.000 | |
419 | 2016.11.01 21:00 | buy | 211 | 0.02 | 79.528 | 0.000 | 0.000 | |
420 | 2016.11.03 06:00 | buy | 212 | 0.03 | 78.638 | 0.000 | 0.000 | |
421 | 2016.11.07 00:00 | close | 212 | 0.03 | 79.880 | 0.000 | 0.000 | 3728.04 | 1122566.48 |
422 | 2016.11.07 00:00 | close | 211 | 0.02 | 79.880 | 0.000 | 0.000 | 708.08 | 1123274.56 |
423 | 2016.11.07 00:00 | close | 210 | 0.01 | 79.880 | 0.000 | 0.000 | -286.96 | 1122987.60 |
424 | 2016.11.07 00:00 | close | 209 | 0.01 | 79.880 | 0.000 | 0.000 | -669.96 | 1122317.64 |
425 | 2016.11.07 00:00 | buy | 213 | 0.01 | 79.909 | 0.000 | 0.000 | |
426 | 2016.11.07 10:00 | close | 213 | 0.01 | 80.241 | 0.000 | 0.000 | 332.00 | 1122649.64 |
427 | 2016.11.07 10:00 | buy | 214 | 0.01 | 80.271 | 0.000 | 0.000 | |
428 | 2016.11.07 21:00 | close | 214 | 0.01 | 80.582 | 0.000 | 0.000 | 311.00 | 1122960.64 |
429 | 2016.11.07 21:00 | buy | 215 | 0.01 | 80.612 | 0.000 | 0.000 | |
430 | 2016.11.08 05:00 | buy | 216 | 0.01 | 80.314 | 0.000 | 0.000 | |
431 | 2016.11.08 15:22 | close | 216 | 0.01 | 80.733 | 0.000 | 0.000 | 419.00 | 1123379.64 |
432 | 2016.11.08 15:22 | close | 215 | 0.01 | 80.733 | 0.000 | 0.000 | 121.34 | 1123500.98 |
433 | 2016.11.08 16:00 | buy | 217 | 0.01 | 80.777 | 0.000 | 0.000 | |
434 | 2016.11.08 19:00 | close | 217 | 0.01 | 81.161 | 0.000 | 0.000 | 384.00 | 1123884.98 |
435 | 2016.11.08 19:00 | buy | 218 | 0.01 | 81.191 | 0.000 | 0.000 | |
436 | 2016.11.08 23:00 | close | 218 | 0.01 | 81.644 | 0.000 | 0.000 | 453.00 | 1124337.98 |
437 | 2016.11.08 23:00 | buy | 219 | 0.01 | 81.674 | 0.000 | 0.000 | |
438 | 2016.11.09 01:00 | buy | 220 | 0.01 | 81.384 | 0.000 | 0.000 | |
439 | 2016.11.09 02:54 | close | 220 | 0.01 | 81.802 | 0.000 | 0.000 | 418.00 | 1124755.98 |
440 | 2016.11.09 02:54 | close | 219 | 0.01 | 81.802 | 0.000 | 0.000 | 128.34 | 1124884.32 |
441 | 2016.11.09 03:00 | buy | 221 | 0.01 | 81.897 | 0.000 | 0.000 | |
442 | 2016.11.09 04:00 | buy | 222 | 0.01 | 80.752 | 0.000 | 0.000 | |
443 | 2016.11.09 05:00 | buy | 223 | 0.02 | 79.230 | 0.000 | 0.000 | |
444 | 2016.11.09 06:00 | buy | 224 | 0.03 | 77.645 | 0.000 | 0.000 | |
445 | 2016.11.09 10:07 | close | 224 | 0.03 | 79.414 | 0.000 | 0.000 | 5307.00 | 1130191.32 |
446 | 2016.11.09 10:07 | close | 223 | 0.02 | 79.414 | 0.000 | 0.000 | 368.00 | 1130559.32 |
447 | 2016.11.09 10:07 | close | 222 | 0.01 | 79.414 | 0.000 | 0.000 | -1338.00 | 1129221.32 |
448 | 2016.11.09 10:07 | close | 221 | 0.01 | 79.414 | 0.000 | 0.000 | -2483.00 | 1126738.32 |
449 | 2016.11.09 11:00 | buy | 225 | 0.01 | 79.295 | 0.000 | 0.000 | |
450 | 2016.11.09 15:00 | close | 225 | 0.01 | 79.832 | 0.000 | 0.000 | 537.00 | 1127275.32 |
451 | 2016.11.09 15:00 | buy | 226 | 0.01 | 79.862 | 0.000 | 0.000 | |
452 | 2016.11.09 17:00 | close | 226 | 0.01 | 80.186 | 0.000 | 0.000 | 324.00 | 1127599.32 |
453 | 2016.11.09 17:00 | buy | 227 | 0.01 | 80.216 | 0.000 | 0.000 | |
454 | 2016.11.09 20:00 | close | 227 | 0.01 | 80.489 | 0.000 | 0.000 | 273.00 | 1127872.32 |
455 | 2016.11.09 20:00 | buy | 228 | 0.01 | 80.519 | 0.000 | 0.000 | |
456 | 2016.11.09 22:00 | close | 228 | 0.01 | 80.907 | 0.000 | 0.000 | 388.00 | 1128260.32 |
457 | 2016.11.09 22:00 | buy | 229 | 0.01 | 80.937 | 0.000 | 0.000 | |
458 | 2016.11.10 00:00 | buy | 230 | 0.01 | 80.643 | 0.000 | 0.000 | |
459 | 2016.11.10 09:37 | close | 230 | 0.01 | 81.060 | 0.000 | 0.000 | 417.00 | 1128677.32 |
460 | 2016.11.10 09:37 | close | 229 | 0.01 | 81.060 | 0.000 | 0.000 | 124.02 | 1128801.34 |
461 | 2016.11.10 10:00 | buy | 231 | 0.01 | 81.223 | 0.000 | 0.000 | |
462 | 2016.11.10 11:00 | close | 231 | 0.01 | 81.687 | 0.000 | 0.000 | 464.00 | 1129265.34 |
463 | 2016.11.10 11:00 | buy | 232 | 0.01 | 81.717 | 0.000 | 0.000 | |
464 | 2016.11.10 13:00 | close | 232 | 0.01 | 82.358 | 0.000 | 0.000 | 641.00 | 1129906.34 |
465 | 2016.11.10 13:00 | buy | 233 | 0.01 | 82.388 | 0.000 | 0.000 | |
466 | 2016.11.10 15:00 | buy | 234 | 0.01 | 81.525 | 0.000 | 0.000 | |
467 | 2016.11.10 18:00 | buy | 235 | 0.02 | 80.627 | 0.000 | 0.000 | |
468 | 2016.11.14 15:54 | close | 235 | 0.02 | 81.563 | 0.000 | 0.000 | 1873.36 | 1131779.70 |
469 | 2016.11.14 15:54 | close | 234 | 0.01 | 81.563 | 0.000 | 0.000 | 38.68 | 1131818.38 |
470 | 2016.11.14 15:54 | close | 233 | 0.01 | 81.563 | 0.000 | 0.000 | -824.32 | 1130994.06 |
471 | 2016.11.14 16:00 | buy | 236 | 0.01 | 81.559 | 0.000 | 0.000 | |
472 | 2016.11.14 22:00 | close | 236 | 0.01 | 81.832 | 0.000 | 0.000 | 273.00 | 1131267.06 |
473 | 2016.11.14 22:00 | buy | 237 | 0.01 | 81.862 | 0.000 | 0.000 | |
474 | 2016.11.15 18:00 | close | 237 | 0.01 | 82.223 | 0.000 | 0.000 | 361.34 | 1131628.40 |
475 | 2016.11.15 18:00 | buy | 238 | 0.01 | 82.253 | 0.000 | 0.000 | |
476 | 2016.11.16 14:00 | buy | 239 | 0.01 | 81.966 | 0.000 | 0.000 | |
477 | 2016.11.17 03:00 | buy | 240 | 0.02 | 81.244 | 0.000 | 0.000 | |
478 | 2016.11.22 06:39 | close | 240 | 0.02 | 81.950 | 0.000 | 0.000 | 1414.04 | 1133042.44 |
479 | 2016.11.22 06:39 | close | 239 | 0.01 | 81.950 | 0.000 | 0.000 | -13.96 | 1133028.48 |
480 | 2016.11.22 06:39 | close | 238 | 0.01 | 81.950 | 0.000 | 0.000 | -300.62 | 1132727.86 |
481 | 2016.11.22 07:00 | buy | 241 | 0.01 | 81.982 | 0.000 | 0.000 | |
482 | 2016.11.23 03:00 | close | 241 | 0.01 | 82.267 | 0.000 | 0.000 | 285.34 | 1133013.20 |
483 | 2016.11.23 03:00 | buy | 242 | 0.01 | 82.297 | 0.000 | 0.000 | |
484 | 2016.11.23 16:00 | close | 242 | 0.01 | 82.771 | 0.000 | 0.000 | 474.00 | 1133487.20 |
485 | 2016.11.23 16:00 | buy | 243 | 0.01 | 82.801 | 0.000 | 0.000 | |
486 | 2016.11.23 18:00 | close | 243 | 0.01 | 83.460 | 0.000 | 0.000 | 659.00 | 1134146.20 |
487 | 2016.11.23 18:00 | buy | 244 | 0.01 | 83.490 | 0.000 | 0.000 | |
488 | 2016.11.23 20:00 | buy | 245 | 0.01 | 83.154 | 0.000 | 0.000 | |
489 | 2016.11.24 10:07 | close | 245 | 0.01 | 83.601 | 0.000 | 0.000 | 448.02 | 1134594.22 |
490 | 2016.11.24 10:07 | close | 244 | 0.01 | 83.601 | 0.000 | 0.000 | 112.02 | 1134706.24 |
491 | 2016.11.24 11:00 | buy | 246 | 0.01 | 83.598 | 0.000 | 0.000 | |
492 | 2016.11.24 19:00 | close | 246 | 0.01 | 83.973 | 0.000 | 0.000 | 375.00 | 1135081.24 |
493 | 2016.11.24 19:00 | buy | 247 | 0.01 | 84.003 | 0.000 | 0.000 | |
494 | 2016.11.25 03:00 | close | 247 | 0.01 | 84.314 | 0.000 | 0.000 | 311.34 | 1135392.58 |
495 | 2016.11.25 03:00 | buy | 248 | 0.01 | 84.344 | 0.000 | 0.000 | |
496 | 2016.11.25 13:00 | buy | 249 | 0.01 | 83.859 | 0.000 | 0.000 | |
497 | 2016.11.28 04:00 | buy | 250 | 0.02 | 83.292 | 0.000 | 0.000 | |
498 | 2016.11.28 12:07 | close | 250 | 0.02 | 83.976 | 0.000 | 0.000 | 1368.00 | 1136760.58 |
499 | 2016.11.28 12:07 | close | 249 | 0.01 | 83.976 | 0.000 | 0.000 | 117.34 | 1136877.92 |
500 | 2016.11.28 12:07 | close | 248 | 0.01 | 83.976 | 0.000 | 0.000 | -367.66 | 1136510.26 |
501 | 2016.11.28 13:00 | buy | 251 | 0.01 | 83.884 | 0.000 | 0.000 | |
502 | 2016.11.29 11:00 | close | 251 | 0.01 | 84.187 | 0.000 | 0.000 | 303.34 | 1136813.60 |
503 | 2016.11.29 11:00 | buy | 252 | 0.01 | 84.217 | 0.000 | 0.000 | |
504 | 2016.12.01 02:00 | close | 252 | 0.01 | 84.711 | 0.000 | 0.000 | 495.36 | 1137308.96 |
505 | 2016.12.01 02:00 | buy | 253 | 0.01 | 84.741 | 0.000 | 0.000 | |
506 | 2016.12.01 09:00 | buy | 254 | 0.01 | 84.458 | 0.000 | 0.000 | |
507 | 2016.12.05 01:00 | buy | 255 | 0.02 | 83.808 | 0.000 | 0.000 | |
508 | 2016.12.05 01:54 | close | 255 | 0.02 | 84.485 | 0.000 | 0.000 | 1354.00 | 1138662.96 |
509 | 2016.12.05 01:54 | close | 254 | 0.01 | 84.485 | 0.000 | 0.000 | 27.68 | 1138690.64 |
510 | 2016.12.05 01:54 | close | 253 | 0.01 | 84.485 | 0.000 | 0.000 | -255.32 | 1138435.32 |
511 | 2016.12.05 02:00 | buy | 256 | 0.01 | 84.460 | 0.000 | 0.000 | |
512 | 2016.12.05 11:00 | close | 256 | 0.01 | 84.912 | 0.000 | 0.000 | 452.00 | 1138887.32 |
513 | 2016.12.05 11:00 | buy | 257 | 0.01 | 84.942 | 0.000 | 0.000 | |
514 | 2016.12.05 18:00 | close | 257 | 0.01 | 85.441 | 0.000 | 0.000 | 499.00 | 1139386.32 |
515 | 2016.12.05 18:00 | buy | 258 | 0.01 | 85.471 | 0.000 | 0.000 | |
516 | 2016.12.05 20:00 | buy | 259 | 0.01 | 84.998 | 0.000 | 0.000 | |
517 | 2016.12.09 10:09 | close | 259 | 0.01 | 85.520 | 0.000 | 0.000 | 524.04 | 1139910.36 |
518 | 2016.12.09 10:09 | close | 258 | 0.01 | 85.520 | 0.000 | 0.000 | 51.04 | 1139961.40 |
519 | 2016.12.09 11:00 | buy | 260 | 0.01 | 85.540 | 0.000 | 0.000 | |
520 | 2016.12.09 14:00 | close | 260 | 0.01 | 85.997 | 0.000 | 0.000 | 457.00 | 1140418.40 |
521 | 2016.12.09 14:00 | buy | 261 | 0.01 | 86.027 | 0.000 | 0.000 | |
522 | 2016.12.09 19:00 | buy | 262 | 0.01 | 85.721 | 0.000 | 0.000 | |
523 | 2016.12.12 08:09 | close | 262 | 0.01 | 86.162 | 0.000 | 0.000 | 441.34 | 1140859.74 |
524 | 2016.12.12 08:09 | close | 261 | 0.01 | 86.162 | 0.000 | 0.000 | 135.34 | 1140995.08 |
525 | 2016.12.12 09:00 | buy | 263 | 0.01 | 86.216 | 0.000 | 0.000 | |
526 | 2016.12.12 13:00 | close | 263 | 0.01 | 86.539 | 0.000 | 0.000 | 323.00 | 1141318.08 |
527 | 2016.12.12 13:00 | buy | 264 | 0.01 | 86.569 | 0.000 | 0.000 | |
528 | 2016.12.12 20:00 | buy | 265 | 0.01 | 86.271 | 0.000 | 0.000 | |
529 | 2016.12.14 21:07 | close | 265 | 0.01 | 86.709 | 0.000 | 0.000 | 438.68 | 1141756.76 |
530 | 2016.12.14 21:07 | close | 264 | 0.01 | 86.709 | 0.000 | 0.000 | 140.68 | 1141897.44 |
531 | 2016.12.14 22:00 | buy | 266 | 0.01 | 86.380 | 0.000 | 0.000 | |
532 | 2016.12.14 23:00 | close | 266 | 0.01 | 86.792 | 0.000 | 0.000 | 412.00 | 1142309.44 |
533 | 2016.12.14 23:00 | buy | 267 | 0.01 | 86.822 | 0.000 | 0.000 | |
534 | 2016.12.15 03:00 | close | 267 | 0.01 | 87.168 | 0.000 | 0.000 | 347.02 | 1142656.46 |
535 | 2016.12.15 03:00 | buy | 268 | 0.01 | 87.198 | 0.000 | 0.000 | |
536 | 2016.12.15 19:00 | buy | 269 | 0.01 | 86.902 | 0.000 | 0.000 | |
537 | 2016.12.16 18:00 | buy | 270 | 0.02 | 86.166 | 0.000 | 0.000 | |
538 | 2016.12.19 14:00 | buy | 271 | 0.03 | 85.275 | 0.000 | 0.000 | |
539 | 2016.12.29 10:00 | buy | 272 | 0.05 | 83.837 | 0.000 | 0.000 | |
540 | 2017.01.03 17:06 | close | 272 | 0.05 | 85.405 | 0.000 | 0.000 | 7845.10 | 1150501.56 |
541 | 2017.01.03 17:06 | close | 271 | 0.03 | 85.405 | 0.000 | 0.000 | 405.30 | 1150906.86 |
542 | 2017.01.03 17:06 | close | 270 | 0.02 | 85.405 | 0.000 | 0.000 | -1511.12 | 1149395.74 |
543 | 2017.01.03 17:06 | close | 269 | 0.01 | 85.405 | 0.000 | 0.000 | -1491.22 | 1147904.52 |
544 | 2017.01.03 17:06 | close | 268 | 0.01 | 85.405 | 0.000 | 0.000 | -1787.22 | 1146117.30 |
545 | 2017.01.03 18:00 | buy | 273 | 0.01 | 85.231 | 0.000 | 0.000 | |
546 | 2017.01.04 11:00 | close | 273 | 0.01 | 85.576 | 0.000 | 0.000 | 345.34 | 1146462.64 |
547 | 2017.01.04 11:00 | buy | 274 | 0.01 | 85.606 | 0.000 | 0.000 | |
548 | 2017.01.04 17:00 | buy | 275 | 0.01 | 85.199 | 0.000 | 0.000 | |
549 | 2017.01.06 00:00 | buy | 276 | 0.02 | 84.599 | 0.000 | 0.000 | |
550 | 2017.01.06 15:54 | close | 276 | 0.02 | 85.285 | 0.000 | 0.000 | 1372.00 | 1147834.64 |
551 | 2017.01.06 15:54 | close | 275 | 0.01 | 85.285 | 0.000 | 0.000 | 87.36 | 1147922.00 |
552 | 2017.01.06 15:54 | close | 274 | 0.01 | 85.285 | 0.000 | 0.000 | -319.64 | 1147602.36 |
553 | 2017.01.06 16:00 | buy | 277 | 0.01 | 85.307 | 0.000 | 0.000 | |
554 | 2017.01.09 02:00 | close | 277 | 0.01 | 85.644 | 0.000 | 0.000 | 337.34 | 1147939.70 |
555 | 2017.01.09 02:00 | buy | 278 | 0.01 | 85.674 | 0.000 | 0.000 | |
556 | 2017.01.09 23:00 | buy | 279 | 0.01 | 85.372 | 0.000 | 0.000 | |
557 | 2017.01.11 12:34 | close | 279 | 0.01 | 85.810 | 0.000 | 0.000 | 438.68 | 1148378.38 |
558 | 2017.01.11 12:34 | close | 278 | 0.01 | 85.810 | 0.000 | 0.000 | 136.68 | 1148515.06 |
559 | 2017.01.11 13:00 | buy | 280 | 0.01 | 85.916 | 0.000 | 0.000 | |
560 | 2017.01.12 03:00 | buy | 281 | 0.01 | 85.621 | 0.000 | 0.000 | |
561 | 2017.01.13 03:04 | close | 281 | 0.01 | 86.055 | 0.000 | 0.000 | 434.34 | 1148949.40 |
562 | 2017.01.13 03:04 | close | 280 | 0.01 | 86.055 | 0.000 | 0.000 | 140.36 | 1149089.76 |
563 | 2017.01.13 04:00 | buy | 282 | 0.01 | 86.276 | 0.000 | 0.000 | |
564 | 2017.01.13 10:00 | buy | 283 | 0.01 | 85.961 | 0.000 | 0.000 | |
565 | 2017.01.16 06:00 | buy | 284 | 0.02 | 85.343 | 0.000 | 0.000 | |
566 | 2017.01.18 23:07 | close | 284 | 0.02 | 86.017 | 0.000 | 0.000 | 1349.36 | 1150439.12 |
567 | 2017.01.18 23:07 | close | 283 | 0.01 | 86.017 | 0.000 | 0.000 | 57.02 | 1150496.14 |
568 | 2017.01.18 23:07 | close | 282 | 0.01 | 86.017 | 0.000 | 0.000 | -257.98 | 1150238.16 |
569 | 2017.01.19 00:00 | buy | 285 | 0.01 | 86.014 | 0.000 | 0.000 | |
570 | 2017.01.19 09:00 | close | 285 | 0.01 | 86.342 | 0.000 | 0.000 | 328.00 | 1150566.16 |
571 | 2017.01.19 09:00 | buy | 286 | 0.01 | 86.372 | 0.000 | 0.000 | |
572 | 2017.01.19 16:00 | close | 286 | 0.01 | 86.813 | 0.000 | 0.000 | 441.00 | 1151007.16 |
573 | 2017.01.19 16:00 | buy | 287 | 0.01 | 86.843 | 0.000 | 0.000 | |
574 | 2017.01.20 21:00 | buy | 288 | 0.01 | 86.528 | 0.000 | 0.000 | |
575 | 2017.01.23 08:00 | buy | 289 | 0.02 | 85.817 | 0.000 | 0.000 | |
576 | 2017.01.27 03:16 | close | 289 | 0.02 | 86.540 | 0.000 | 0.000 | 1450.08 | 1152457.24 |
577 | 2017.01.27 03:16 | close | 288 | 0.01 | 86.540 | 0.000 | 0.000 | 14.38 | 1152471.62 |
578 | 2017.01.27 03:16 | close | 287 | 0.01 | 86.540 | 0.000 | 0.000 | -300.28 | 1152171.34 |
579 | 2017.01.27 04:00 | buy | 290 | 0.01 | 86.576 | 0.000 | 0.000 | |
580 | 2017.01.27 16:00 | close | 290 | 0.01 | 87.021 | 0.000 | 0.000 | 445.00 | 1152616.34 |
581 | 2017.01.27 16:00 | buy | 291 | 0.01 | 87.051 | 0.000 | 0.000 | |
582 | 2017.01.30 00:00 | buy | 292 | 0.01 | 86.726 | 0.000 | 0.000 | |
583 | 2017.01.30 18:00 | buy | 293 | 0.02 | 86.076 | 0.000 | 0.000 | |
584 | 2017.02.10 03:07 | close | 293 | 0.02 | 86.772 | 0.000 | 0.000 | 1400.84 | 1154017.18 |
585 | 2017.02.10 03:07 | close | 292 | 0.01 | 86.772 | 0.000 | 0.000 | 50.42 | 1154067.60 |
586 | 2017.02.10 03:07 | close | 291 | 0.01 | 86.772 | 0.000 | 0.000 | -274.24 | 1153793.36 |
587 | 2017.02.10 04:00 | buy | 294 | 0.01 | 86.804 | 0.000 | 0.000 | |
588 | 2017.02.10 18:00 | close | 294 | 0.01 | 87.112 | 0.000 | 0.000 | 308.00 | 1154101.36 |
589 | 2017.02.10 18:00 | buy | 295 | 0.01 | 87.142 | 0.000 | 0.000 | |
590 | 2017.02.14 23:00 | close | 295 | 0.01 | 87.449 | 0.000 | 0.000 | 307.68 | 1154409.04 |
591 | 2017.02.14 23:00 | buy | 296 | 0.01 | 87.479 | 0.000 | 0.000 | |
592 | 2017.02.15 10:00 | close | 296 | 0.01 | 87.814 | 0.000 | 0.000 | 335.34 | 1154744.38 |
593 | 2017.02.15 10:00 | buy | 297 | 0.01 | 87.844 | 0.000 | 0.000 | |
594 | 2017.02.16 12:00 | buy | 298 | 0.01 | 87.457 | 0.000 | 0.000 | |
595 | 2017.02.17 12:00 | buy | 299 | 0.02 | 86.533 | 0.000 | 0.000 | |
596 | 2017.03.02 01:00 | close | 299 | 0.02 | 87.383 | 0.000 | 0.000 | 1708.84 | 1156453.22 |
597 | 2017.03.02 01:00 | close | 298 | 0.01 | 87.383 | 0.000 | 0.000 | -69.24 | 1156383.98 |
598 | 2017.03.02 01:00 | close | 297 | 0.01 | 87.383 | 0.000 | 0.000 | -455.22 | 1155928.76 |
599 | 2017.03.02 02:00 | buy | 300 | 0.01 | 87.419 | 0.000 | 0.000 | |
600 | 2017.03.02 12:00 | buy | 301 | 0.01 | 86.993 | 0.000 | 0.000 | |
601 | 2017.03.03 04:00 | buy | 302 | 0.02 | 86.381 | 0.000 | 0.000 | |
602 | 2017.03.15 15:32 | close | 302 | 0.02 | 87.084 | 0.000 | 0.000 | 1412.80 | 1157341.56 |
603 | 2017.03.15 15:32 | close | 301 | 0.01 | 87.084 | 0.000 | 0.000 | 94.74 | 1157436.30 |
604 | 2017.03.15 15:32 | close | 300 | 0.01 | 87.084 | 0.000 | 0.000 | -331.26 | 1157105.04 |
605 | 2017.03.15 16:00 | buy | 303 | 0.01 | 87.157 | 0.000 | 0.000 | |
606 | 2017.03.16 18:00 | buy | 304 | 0.01 | 86.722 | 0.000 | 0.000 | |
607 | 2017.03.21 22:00 | buy | 305 | 0.02 | 85.883 | 0.000 | 0.000 | |
608 | 2017.03.22 16:00 | buy | 306 | 0.03 | 85.016 | 0.000 | 0.000 | |
609 | 2017.04.04 10:00 | buy | 307 | 0.05 | 83.569 | 0.000 | 0.000 | |
610 | 2017.06.27 14:55 | close | 307 | 0.05 | 85.162 | 0.000 | 0.000 | 8107.80 | 1165212.84 |
611 | 2017.06.27 14:55 | close | 306 | 0.03 | 85.162 | 0.000 | 0.000 | 536.94 | 1165749.78 |
612 | 2017.06.27 14:55 | close | 305 | 0.02 | 85.162 | 0.000 | 0.000 | -1375.36 | 1164374.42 |
613 | 2017.06.27 14:55 | close | 304 | 0.01 | 85.162 | 0.000 | 0.000 | -1525.66 | 1162848.76 |
614 | 2017.06.27 14:55 | close | 303 | 0.01 | 85.162 | 0.000 | 0.000 | -1959.64 | 1160889.12 |
615 | 2017.06.27 15:00 | buy | 308 | 0.01 | 85.148 | 0.000 | 0.000 | |
616 | 2017.06.28 19:00 | close | 308 | 0.01 | 85.668 | 0.000 | 0.000 | 520.34 | 1161409.46 |
617 | 2017.06.28 19:00 | buy | 309 | 0.01 | 85.698 | 0.000 | 0.000 | |
618 | 2017.06.29 10:00 | close | 309 | 0.01 | 86.075 | 0.000 | 0.000 | 378.02 | 1161787.48 |
619 | 2017.06.29 10:00 | buy | 310 | 0.01 | 86.105 | 0.000 | 0.000 | |
620 | 2017.06.29 15:00 | close | 310 | 0.01 | 86.474 | 0.000 | 0.000 | 369.00 | 1162156.48 |
621 | 2017.06.29 15:00 | buy | 311 | 0.01 | 86.504 | 0.000 | 0.000 | |
622 | 2017.06.29 20:00 | buy | 312 | 0.01 | 85.864 | 0.000 | 0.000 | |
623 | 2017.06.30 21:58 | close | 312 | 0.01 | 86.473 | 0.000 | 0.000 | 609.34 | 1162765.82 |
624 | 2017.06.30 21:58 | close | 311 | 0.01 | 86.473 | 0.000 | 0.000 | -30.66 | 1162735.16 |
625 | 2017.06.30 22:00 | buy | 313 | 0.01 | 86.507 | 0.000 | 0.000 | |
626 | 2017.07.03 00:00 | buy | 314 | 0.01 | 86.144 | 0.000 | 0.000 | |
627 | 2017.07.03 17:02 | close | 314 | 0.01 | 86.614 | 0.000 | 0.000 | 470.00 | 1163205.16 |
628 | 2017.07.03 17:02 | close | 313 | 0.01 | 86.614 | 0.000 | 0.000 | 107.34 | 1163312.50 |
629 | 2017.07.03 18:00 | buy | 315 | 0.01 | 86.653 | 0.000 | 0.000 | |
630 | 2017.07.04 08:00 | buy | 316 | 0.01 | 86.305 | 0.000 | 0.000 | |
631 | 2017.07.10 04:02 | close | 316 | 0.01 | 86.769 | 0.000 | 0.000 | 466.04 | 1163778.54 |
632 | 2017.07.10 04:02 | close | 315 | 0.01 | 86.769 | 0.000 | 0.000 | 118.38 | 1163896.92 |
633 | 2017.07.10 05:00 | buy | 317 | 0.01 | 86.865 | 0.000 | 0.000 | |
634 | 2017.07.11 10:00 | close | 317 | 0.01 | 87.169 | 0.000 | 0.000 | 304.34 | 1164201.26 |
635 | 2017.07.11 10:00 | buy | 318 | 0.01 | 87.199 | 0.000 | 0.000 | |
636 | 2017.07.11 20:00 | buy | 319 | 0.01 | 86.852 | 0.000 | 0.000 | |
637 | 2017.07.13 10:16 | close | 319 | 0.01 | 87.317 | 0.000 | 0.000 | 466.36 | 1164667.62 |
638 | 2017.07.13 10:16 | close | 318 | 0.01 | 87.317 | 0.000 | 0.000 | 119.36 | 1164786.98 |
639 | 2017.07.13 11:00 | buy | 320 | 0.01 | 87.394 | 0.000 | 0.000 | |
640 | 2017.07.14 03:00 | close | 320 | 0.01 | 87.775 | 0.000 | 0.000 | 381.34 | 1165168.32 |
641 | 2017.07.14 03:00 | buy | 321 | 0.01 | 87.805 | 0.000 | 0.000 | |
642 | 2017.07.17 18:00 | close | 321 | 0.01 | 88.176 | 0.000 | 0.000 | 371.34 | 1165539.66 |
643 | 2017.07.17 18:00 | buy | 322 | 0.01 | 88.206 | 0.000 | 0.000 | |
644 | 2017.07.17 21:00 | buy | 323 | 0.01 | 87.908 | 0.000 | 0.000 | |
645 | 2017.07.18 05:02 | close | 323 | 0.01 | 88.352 | 0.000 | 0.000 | 444.34 | 1165984.00 |
646 | 2017.07.18 05:02 | close | 322 | 0.01 | 88.352 | 0.000 | 0.000 | 146.34 | 1166130.34 |
647 | 2017.07.18 06:00 | buy | 324 | 0.01 | 88.469 | 0.000 | 0.000 | |
648 | 2017.07.18 10:00 | close | 324 | 0.01 | 88.783 | 0.000 | 0.000 | 314.00 | 1166444.34 |
649 | 2017.07.18 10:00 | buy | 325 | 0.01 | 88.813 | 0.000 | 0.000 | |
650 | 2017.07.20 22:00 | close | 325 | 0.01 | 89.120 | 0.000 | 0.000 | 308.36 | 1166752.70 |
651 | 2017.07.20 22:00 | buy | 326 | 0.01 | 89.150 | 0.000 | 0.000 | |
652 | 2017.07.21 05:00 | buy | 327 | 0.01 | 88.790 | 0.000 | 0.000 | |
653 | 2017.07.21 17:00 | buy | 328 | 0.02 | 88.110 | 0.000 | 0.000 | |
654 | 2017.07.25 21:58 | close | 328 | 0.02 | 88.837 | 0.000 | 0.000 | 1455.36 | 1168208.06 |
655 | 2017.07.25 21:58 | close | 327 | 0.01 | 88.837 | 0.000 | 0.000 | 47.68 | 1168255.74 |
656 | 2017.07.25 21:58 | close | 326 | 0.01 | 88.837 | 0.000 | 0.000 | -311.98 | 1167943.76 |
657 | 2017.07.25 22:00 | buy | 329 | 0.01 | 88.848 | 0.000 | 0.000 | |
658 | 2017.07.26 05:00 | buy | 330 | 0.01 | 88.468 | 0.000 | 0.000 | |
659 | 2017.07.26 21:03 | close | 330 | 0.01 | 88.955 | 0.000 | 0.000 | 487.00 | 1168430.76 |
660 | 2017.07.26 21:03 | close | 329 | 0.01 | 88.955 | 0.000 | 0.000 | 107.34 | 1168538.10 |
661 | 2017.07.26 22:00 | buy | 331 | 0.01 | 88.795 | 0.000 | 0.000 | |
662 | 2017.07.27 05:00 | close | 331 | 0.01 | 89.156 | 0.000 | 0.000 | 362.02 | 1168900.12 |
663 | 2017.07.27 05:00 | buy | 332 | 0.01 | 89.186 | 0.000 | 0.000 | |
664 | 2017.07.27 19:00 | buy | 333 | 0.01 | 88.868 | 0.000 | 0.000 | |
665 | 2017.07.31 03:00 | buy | 334 | 0.02 | 88.216 | 0.000 | 0.000 | |
666 | 2017.08.09 00:00 | buy | 335 | 0.03 | 87.327 | 0.000 | 0.000 | |
667 | 2017.08.11 02:00 | buy | 336 | 0.05 | 85.852 | 0.000 | 0.000 | |
668 | 2017.08.16 19:22 | close | 336 | 0.05 | 87.435 | 0.000 | 0.000 | 7920.10 | 1176820.22 |
669 | 2017.08.16 19:22 | close | 335 | 0.03 | 87.435 | 0.000 | 0.000 | 331.14 | 1177151.36 |
670 | 2017.08.16 19:22 | close | 334 | 0.02 | 87.435 | 0.000 | 0.000 | -1551.12 | 1175600.24 |
671 | 2017.08.16 19:22 | close | 333 | 0.01 | 87.435 | 0.000 | 0.000 | -1426.88 | 1174173.36 |
672 | 2017.08.16 19:22 | close | 332 | 0.01 | 87.435 | 0.000 | 0.000 | -1744.88 | 1172428.48 |
673 | 2017.08.16 20:00 | buy | 337 | 0.01 | 87.357 | 0.000 | 0.000 | |
674 | 2017.08.17 18:00 | buy | 338 | 0.01 | 87.024 | 0.000 | 0.000 | |
675 | 2017.08.17 23:00 | buy | 339 | 0.02 | 86.387 | 0.000 | 0.000 | |
676 | 2017.08.28 23:16 | close | 339 | 0.02 | 87.079 | 0.000 | 0.000 | 1390.12 | 1173818.60 |
677 | 2017.08.28 23:16 | close | 338 | 0.01 | 87.079 | 0.000 | 0.000 | 58.06 | 1173876.66 |
678 | 2017.08.28 23:16 | close | 337 | 0.01 | 87.079 | 0.000 | 0.000 | -273.92 | 1173602.74 |
679 | 2017.08.29 00:00 | buy | 340 | 0.01 | 86.994 | 0.000 | 0.000 | |
680 | 2017.08.29 01:00 | buy | 341 | 0.01 | 86.372 | 0.000 | 0.000 | |
681 | 2017.08.29 19:55 | close | 341 | 0.01 | 86.973 | 0.000 | 0.000 | 601.00 | 1174203.74 |
682 | 2017.08.29 19:55 | close | 340 | 0.01 | 86.973 | 0.000 | 0.000 | -21.00 | 1174182.74 |
683 | 2017.08.29 20:00 | buy | 342 | 0.01 | 86.969 | 0.000 | 0.000 | |
684 | 2017.08.29 22:00 | close | 342 | 0.01 | 87.287 | 0.000 | 0.000 | 318.00 | 1174500.74 |
685 | 2017.08.29 22:00 | buy | 343 | 0.01 | 87.317 | 0.000 | 0.000 | |
686 | 2017.08.30 05:00 | close | 343 | 0.01 | 87.655 | 0.000 | 0.000 | 338.34 | 1174839.08 |
687 | 2017.08.30 05:00 | buy | 344 | 0.01 | 87.685 | 0.000 | 0.000 | |
688 | 2017.08.30 14:00 | buy | 345 | 0.01 | 87.377 | 0.000 | 0.000 | |
689 | 2017.09.01 17:52 | close | 345 | 0.01 | 87.824 | 0.000 | 0.000 | 448.36 | 1175287.44 |
690 | 2017.09.01 17:52 | close | 344 | 0.01 | 87.824 | 0.000 | 0.000 | 140.36 | 1175427.80 |
691 | 2017.09.01 18:00 | buy | 346 | 0.01 | 87.884 | 0.000 | 0.000 | |
692 | 2017.09.04 00:00 | buy | 347 | 0.01 | 87.048 | 0.000 | 0.000 | |
693 | 2017.09.11 20:42 | close | 347 | 0.01 | 87.759 | 0.000 | 0.000 | 713.38 | 1176141.18 |
694 | 2017.09.11 20:42 | close | 346 | 0.01 | 87.759 | 0.000 | 0.000 | -122.28 | 1176018.90 |
695 | 2017.09.11 21:00 | buy | 348 | 0.01 | 87.817 | 0.000 | 0.000 | |
696 | 2017.09.12 14:00 | close | 348 | 0.01 | 88.123 | 0.000 | 0.000 | 306.34 | 1176325.24 |
697 | 2017.09.12 14:00 | buy | 349 | 0.01 | 88.153 | 0.000 | 0.000 | |
698 | 2017.09.12 19:00 | close | 349 | 0.01 | 88.458 | 0.000 | 0.000 | 305.00 | 1176630.24 |
699 | 2017.09.12 19:00 | buy | 350 | 0.01 | 88.488 | 0.000 | 0.000 | |
700 | 2017.09.14 03:00 | buy | 351 | 0.01 | 88.188 | 0.000 | 0.000 | |
701 | 2017.09.14 04:33 | close | 351 | 0.01 | 88.635 | 0.000 | 0.000 | 447.00 | 1177077.24 |
702 | 2017.09.14 04:33 | close | 350 | 0.01 | 88.635 | 0.000 | 0.000 | 148.36 | 1177225.60 |
703 | 2017.09.14 05:00 | buy | 352 | 0.01 | 88.649 | 0.000 | 0.000 | |
704 | 2017.09.14 10:00 | buy | 353 | 0.01 | 88.329 | 0.000 | 0.000 | |
705 | 2017.09.15 11:52 | close | 353 | 0.01 | 88.784 | 0.000 | 0.000 | 455.34 | 1177680.94 |
706 | 2017.09.15 11:52 | close | 352 | 0.01 | 88.784 | 0.000 | 0.000 | 135.34 | 1177816.28 |
707 | 2017.09.15 12:00 | buy | 354 | 0.01 | 88.842 | 0.000 | 0.000 | |
708 | 2017.09.15 13:00 | close | 354 | 0.01 | 89.148 | 0.000 | 0.000 | 306.00 | 1178122.28 |
709 | 2017.09.15 13:00 | buy | 355 | 0.01 | 89.178 | 0.000 | 0.000 | |
710 | 2017.09.15 16:00 | buy | 356 | 0.01 | 88.823 | 0.000 | 0.000 | |
711 | 2017.09.18 05:17 | close | 356 | 0.01 | 89.298 | 0.000 | 0.000 | 475.34 | 1178597.62 |
712 | 2017.09.18 05:17 | close | 355 | 0.01 | 89.298 | 0.000 | 0.000 | 120.34 | 1178717.96 |
713 | 2017.09.18 06:00 | buy | 357 | 0.01 | 89.277 | 0.000 | 0.000 | |
714 | 2017.09.18 18:00 | buy | 358 | 0.01 | 88.956 | 0.000 | 0.000 | |
715 | 2017.09.19 19:33 | close | 358 | 0.01 | 89.415 | 0.000 | 0.000 | 459.34 | 1179177.30 |
716 | 2017.09.19 19:33 | close | 357 | 0.01 | 89.415 | 0.000 | 0.000 | 138.34 | 1179315.64 |
717 | 2017.09.19 20:00 | buy | 359 | 0.01 | 89.455 | 0.000 | 0.000 | |
718 | 2017.09.20 17:00 | close | 359 | 0.01 | 89.895 | 0.000 | 0.000 | 440.34 | 1179755.98 |
719 | 2017.09.20 17:00 | buy | 360 | 0.01 | 89.925 | 0.000 | 0.000 | |
720 | 2017.09.21 09:00 | buy | 361 | 0.01 | 89.582 | 0.000 | 0.000 | |
721 | 2017.09.22 04:00 | buy | 362 | 0.02 | 88.865 | 0.000 | 0.000 | |
722 | 2017.09.25 03:16 | close | 362 | 0.02 | 89.608 | 0.000 | 0.000 | 1486.68 | 1181242.66 |
723 | 2017.09.25 03:16 | close | 361 | 0.01 | 89.608 | 0.000 | 0.000 | 26.68 | 1181269.34 |
724 | 2017.09.25 03:16 | close | 360 | 0.01 | 89.608 | 0.000 | 0.000 | -315.30 | 1180954.04 |
725 | 2017.09.25 04:00 | buy | 363 | 0.01 | 89.624 | 0.000 | 0.000 | |
726 | 2017.09.25 07:00 | buy | 364 | 0.01 | 89.279 | 0.000 | 0.000 | |
727 | 2017.09.25 19:00 | buy | 365 | 0.02 | 88.596 | 0.000 | 0.000 | |
728 | 2017.10.06 07:00 | buy | 366 | 0.03 | 87.517 | 0.000 | 0.000 | |
729 | 2017.10.19 01:20 | close | 366 | 0.03 | 88.673 | 0.000 | 0.000 | 3481.26 | 1184435.30 |
730 | 2017.10.19 01:20 | close | 365 | 0.02 | 88.673 | 0.000 | 0.000 | 171.68 | 1184606.98 |
731 | 2017.10.19 01:20 | close | 364 | 0.01 | 88.673 | 0.000 | 0.000 | -597.16 | 1184009.82 |
732 | 2017.10.19 01:20 | close | 363 | 0.01 | 88.673 | 0.000 | 0.000 | -942.16 | 1183067.66 |
733 | 2017.10.19 02:00 | buy | 367 | 0.01 | 88.728 | 0.000 | 0.000 | |
734 | 2017.10.23 00:00 | close | 367 | 0.01 | 89.035 | 0.000 | 0.000 | 307.68 | 1183375.34 |
735 | 2017.10.23 00:00 | buy | 368 | 0.01 | 89.065 | 0.000 | 0.000 | |
736 | 2017.10.23 19:00 | buy | 369 | 0.01 | 88.735 | 0.000 | 0.000 | |
737 | 2017.10.25 04:00 | buy | 370 | 0.02 | 88.074 | 0.000 | 0.000 | |
738 | 2017.10.27 05:00 | buy | 371 | 0.03 | 87.203 | 0.000 | 0.000 | |
739 | 2017.11.15 10:00 | buy | 372 | 0.05 | 85.673 | 0.000 | 0.000 | |
740 | 2017.12.21 17:35 | close | 372 | 0.05 | 87.284 | 0.000 | 0.000 | 8119.60 | 1191494.94 |
741 | 2017.12.21 17:35 | close | 371 | 0.03 | 87.284 | 0.000 | 0.000 | 299.10 | 1191794.04 |
742 | 2017.12.21 17:35 | close | 370 | 0.02 | 87.284 | 0.000 | 0.000 | -1539.88 | 1190254.16 |
743 | 2017.12.21 17:35 | close | 369 | 0.01 | 87.284 | 0.000 | 0.000 | -1430.26 | 1188823.90 |
744 | 2017.12.21 17:35 | close | 368 | 0.01 | 87.284 | 0.000 | 0.000 | -1760.26 | 1187063.64 |
745 | 2017.12.21 18:00 | buy | 373 | 0.01 | 87.343 | 0.000 | 0.000 | |
746 | 2017.12.27 05:00 | close | 373 | 0.01 | 87.637 | 0.000 | 0.000 | 295.36 | 1187359.00 |
747 | 2017.12.27 05:00 | buy | 374 | 0.01 | 87.667 | 0.000 | 0.000 | |
748 | 2017.12.27 13:00 | close | 374 | 0.01 | 88.021 | 0.000 | 0.000 | 354.00 | 1187713.00 |
749 | 2017.12.27 13:00 | buy | 375 | 0.01 | 88.051 | 0.000 | 0.000 | |
750 | 2018.01.02 16:00 | buy | 376 | 0.01 | 87.690 | 0.000 | 0.000 | |
751 | 2018.01.03 21:44 | close | 376 | 0.01 | 88.164 | 0.000 | 0.000 | 474.34 | 1188187.34 |
752 | 2018.01.03 21:44 | close | 375 | 0.01 | 88.164 | 0.000 | 0.000 | 115.38 | 1188302.72 |
753 | 2018.01.03 22:00 | buy | 377 | 0.01 | 88.248 | 0.000 | 0.000 | |
754 | 2018.01.04 18:00 | close | 377 | 0.01 | 88.630 | 0.000 | 0.000 | 383.02 | 1188685.74 |
755 | 2018.01.04 18:00 | buy | 378 | 0.01 | 88.660 | 0.000 | 0.000 | |
756 | 2018.01.05 18:00 | close | 378 | 0.01 | 88.956 | 0.000 | 0.000 | 296.34 | 1188982.08 |
757 | 2018.01.05 18:00 | buy | 379 | 0.01 | 88.986 | 0.000 | 0.000 | |
758 | 2018.01.08 13:00 | buy | 380 | 0.01 | 88.688 | 0.000 | 0.000 | |
759 | 2018.01.09 16:00 | buy | 381 | 0.02 | 88.091 | 0.000 | 0.000 | |
760 | 2018.01.17 21:22 | close | 381 | 0.02 | 88.760 | 0.000 | 0.000 | 1343.44 | 1190325.52 |
761 | 2018.01.17 21:22 | close | 380 | 0.01 | 88.760 | 0.000 | 0.000 | 75.06 | 1190400.58 |
762 | 2018.01.17 21:22 | close | 379 | 0.01 | 88.760 | 0.000 | 0.000 | -222.60 | 1190177.98 |
763 | 2018.01.17 22:00 | buy | 382 | 0.01 | 88.994 | 0.000 | 0.000 | |
764 | 2018.01.17 23:59 | close at stop | 382 | 0.01 | 88.661 | 0.000 | 0.000 | -333.00 | 1189844.98 |