Strategy Tester Report
eaZix
XMTrading-Real 7 (Build 1090)
| 通貨ペア | NZDJPY (New Zealand Dollar vs Japanise Yen) | ||||
| 期間 | 1時間足(H1) 2014.09.08 09:00 - 2018.02.19 09:00 | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | InpMagicNo=321; InpMaxSpread=50; InpSlippage=50; InpLots=0.01; InpCnt=12; InpCmt="Zix"; InpStopTrade=false; | ||||
| テストバー数 | 21486 | モデルティック数 | 83405798 | モデリング品質 | 49.55% |
| 不整合チャートエラー | 1 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 50 | ||
| 純益 | 220869.20 | 総利益 | 415140.90 | 総損失 | -194271.70 |
| プロフィットファクタ | 2.14 | 期待利得 | 440.86 | ||
| 絶対ドローダウン | 314897.90 | 最大ドローダウン | 381046.50 (35.74%) | 相対ドローダウン | 35.74% (381046.50) |
| 総取引数 | 501 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 501 (75.85%) |
| 勝率(%) | 380 (75.85%) | 負率 (%) | 121 (24.15%) | ||
| 最大 | 勝トレード | 52574.60 | 敗トレード | -10845.60 | |
| 平均 | 勝トレード | 1092.48 | 敗トレード | -1605.55 | |
| 最大 | 連勝(金額) | 24 (9306.40) | 連敗(金額) | 5 (-40851.10) | |
| 最大 | 連勝(トレード数) | 56084.20 (2) | 連敗(トレード数) | -40851.10 (5) | |
| 平均 | 連勝 | 6 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2014.09.08 09:00 | buy | 1 | 0.01 | 87.424 | 0.000 | 0.000 | ||
| 2 | 2014.09.09 03:00 | close | 1 | 0.01 | 87.739 | 0.000 | 0.000 | 316.30 | 1000316.30 |
| 3 | 2014.09.09 03:00 | buy | 2 | 0.01 | 87.789 | 0.000 | 0.000 | ||
| 4 | 2014.09.09 23:00 | buy | 3 | 0.01 | 87.486 | 0.000 | 0.000 | ||
| 5 | 2014.09.10 18:29 | close | 3 | 0.01 | 87.931 | 0.000 | 0.000 | 446.30 | 1000762.60 |
| 6 | 2014.09.10 18:29 | close | 2 | 0.01 | 87.931 | 0.000 | 0.000 | 143.30 | 1000905.90 |
| 7 | 2014.09.10 19:00 | buy | 4 | 0.01 | 88.035 | 0.000 | 0.000 | ||
| 8 | 2014.09.11 00:00 | buy | 5 | 0.01 | 87.668 | 0.000 | 0.000 | ||
| 9 | 2014.09.18 07:29 | close | 5 | 0.01 | 88.145 | 0.000 | 0.000 | 486.10 | 1001392.00 |
| 10 | 2014.09.18 07:29 | close | 4 | 0.01 | 88.145 | 0.000 | 0.000 | 123.00 | 1001515.00 |
| 11 | 2014.09.18 08:00 | buy | 6 | 0.01 | 88.182 | 0.000 | 0.000 | ||
| 12 | 2014.09.18 19:00 | close | 6 | 0.01 | 88.481 | 0.000 | 0.000 | 299.00 | 1001814.00 |
| 13 | 2014.09.18 19:00 | buy | 7 | 0.01 | 88.531 | 0.000 | 0.000 | ||
| 14 | 2014.09.19 09:00 | close | 7 | 0.01 | 88.855 | 0.000 | 0.000 | 325.30 | 1002139.30 |
| 15 | 2014.09.19 09:00 | buy | 8 | 0.01 | 88.905 | 0.000 | 0.000 | ||
| 16 | 2014.09.19 12:00 | buy | 9 | 0.01 | 88.540 | 0.000 | 0.000 | ||
| 17 | 2014.09.23 17:00 | buy | 10 | 0.02 | 87.817 | 0.000 | 0.000 | ||
| 18 | 2014.09.25 10:00 | buy | 11 | 0.03 | 86.942 | 0.000 | 0.000 | ||
| 19 | 2014.09.29 06:00 | buy | 12 | 0.05 | 84.419 | 0.000 | 0.000 | ||
| 20 | 2014.10.31 07:26 | close | 12 | 0.05 | 86.622 | 0.000 | 0.000 | 11236.00 | 1013375.30 |
| 21 | 2014.10.31 07:26 | close | 11 | 0.03 | 86.622 | 0.000 | 0.000 | -819.60 | 1012555.70 |
| 22 | 2014.10.31 07:26 | close | 10 | 0.02 | 86.622 | 0.000 | 0.000 | -2286.00 | 1010269.70 |
| 23 | 2014.10.31 07:26 | close | 9 | 0.01 | 86.622 | 0.000 | 0.000 | -1863.40 | 1008406.30 |
| 24 | 2014.10.31 07:26 | close | 8 | 0.01 | 86.622 | 0.000 | 0.000 | -2228.40 | 1006177.90 |
| 25 | 2014.10.31 08:00 | buy | 13 | 0.01 | 86.891 | 0.000 | 0.000 | ||
| 26 | 2014.10.31 10:00 | close | 13 | 0.01 | 87.424 | 0.000 | 0.000 | 533.00 | 1006710.90 |
| 27 | 2014.10.31 10:00 | buy | 14 | 0.01 | 87.474 | 0.000 | 0.000 | ||
| 28 | 2014.10.31 13:00 | close | 14 | 0.01 | 87.802 | 0.000 | 0.000 | 328.00 | 1007038.90 |
| 29 | 2014.10.31 13:00 | buy | 15 | 0.01 | 87.852 | 0.000 | 0.000 | ||
| 30 | 2014.10.31 15:00 | buy | 16 | 0.01 | 87.381 | 0.000 | 0.000 | ||
| 31 | 2014.11.03 12:29 | close | 16 | 0.01 | 87.910 | 0.000 | 0.000 | 530.30 | 1007569.20 |
| 32 | 2014.11.03 12:29 | close | 15 | 0.01 | 87.910 | 0.000 | 0.000 | 59.30 | 1007628.50 |
| 33 | 2014.11.03 13:00 | buy | 17 | 0.01 | 88.031 | 0.000 | 0.000 | ||
| 34 | 2014.11.04 22:00 | close | 17 | 0.01 | 88.364 | 0.000 | 0.000 | 334.30 | 1007962.80 |
| 35 | 2014.11.04 22:00 | buy | 18 | 0.01 | 88.414 | 0.000 | 0.000 | ||
| 36 | 2014.11.05 01:00 | close | 18 | 0.01 | 88.898 | 0.000 | 0.000 | 485.30 | 1008448.10 |
| 37 | 2014.11.05 01:00 | buy | 19 | 0.01 | 88.948 | 0.000 | 0.000 | ||
| 38 | 2014.11.05 14:00 | buy | 20 | 0.01 | 88.596 | 0.000 | 0.000 | ||
| 39 | 2014.11.10 11:27 | close | 20 | 0.01 | 89.069 | 0.000 | 0.000 | 479.50 | 1008927.60 |
| 40 | 2014.11.10 11:27 | close | 19 | 0.01 | 89.069 | 0.000 | 0.000 | 127.50 | 1009055.10 |
| 41 | 2014.11.10 12:00 | buy | 21 | 0.01 | 89.112 | 0.000 | 0.000 | ||
| 42 | 2014.11.11 11:00 | close | 21 | 0.01 | 89.414 | 0.000 | 0.000 | 303.30 | 1009358.40 |
| 43 | 2014.11.11 11:00 | buy | 22 | 0.01 | 89.464 | 0.000 | 0.000 | ||
| 44 | 2014.11.11 13:00 | close | 22 | 0.01 | 89.815 | 0.000 | 0.000 | 351.00 | 1009709.40 |
| 45 | 2014.11.11 13:00 | buy | 23 | 0.01 | 89.865 | 0.000 | 0.000 | ||
| 46 | 2014.11.11 20:00 | close | 23 | 0.01 | 90.214 | 0.000 | 0.000 | 349.00 | 1010058.40 |
| 47 | 2014.11.11 20:00 | buy | 24 | 0.01 | 90.264 | 0.000 | 0.000 | ||
| 48 | 2014.11.12 10:00 | close | 24 | 0.01 | 90.654 | 0.000 | 0.000 | 391.30 | 1010449.70 |
| 49 | 2014.11.12 10:00 | buy | 25 | 0.01 | 90.704 | 0.000 | 0.000 | ||
| 50 | 2014.11.12 19:00 | close | 25 | 0.01 | 91.127 | 0.000 | 0.000 | 423.00 | 1010872.70 |
| 51 | 2014.11.12 19:00 | buy | 26 | 0.01 | 91.177 | 0.000 | 0.000 | ||
| 52 | 2014.11.13 13:00 | close | 26 | 0.01 | 91.514 | 0.000 | 0.000 | 340.90 | 1011213.60 |
| 53 | 2014.11.13 13:00 | buy | 27 | 0.01 | 91.564 | 0.000 | 0.000 | ||
| 54 | 2014.11.14 00:00 | buy | 28 | 0.01 | 91.251 | 0.000 | 0.000 | ||
| 55 | 2014.11.14 17:16 | close | 28 | 0.01 | 91.713 | 0.000 | 0.000 | 462.00 | 1011675.60 |
| 56 | 2014.11.14 17:16 | close | 27 | 0.01 | 91.713 | 0.000 | 0.000 | 150.30 | 1011825.90 |
| 57 | 2014.11.14 18:00 | buy | 29 | 0.01 | 91.989 | 0.000 | 0.000 | ||
| 58 | 2014.11.17 00:00 | close | 29 | 0.01 | 92.497 | 0.000 | 0.000 | 509.30 | 1012335.20 |
| 59 | 2014.11.17 00:00 | buy | 30 | 0.01 | 92.547 | 0.000 | 0.000 | ||
| 60 | 2014.11.17 08:00 | buy | 31 | 0.01 | 92.068 | 0.000 | 0.000 | ||
| 61 | 2014.11.18 02:39 | close | 31 | 0.01 | 92.616 | 0.000 | 0.000 | 549.30 | 1012884.50 |
| 62 | 2014.11.18 02:39 | close | 30 | 0.01 | 92.616 | 0.000 | 0.000 | 70.30 | 1012954.80 |
| 63 | 2014.11.18 03:00 | buy | 32 | 0.01 | 92.599 | 0.000 | 0.000 | ||
| 64 | 2014.11.18 12:00 | close | 32 | 0.01 | 92.976 | 0.000 | 0.000 | 377.00 | 1013331.80 |
| 65 | 2014.11.18 12:00 | buy | 33 | 0.01 | 93.026 | 0.000 | 0.000 | ||
| 66 | 2014.11.18 17:00 | buy | 34 | 0.01 | 92.588 | 0.000 | 0.000 | ||
| 67 | 2014.11.21 12:28 | close | 34 | 0.01 | 93.117 | 0.000 | 0.000 | 535.50 | 1013867.30 |
| 68 | 2014.11.21 12:28 | close | 33 | 0.01 | 93.117 | 0.000 | 0.000 | 97.50 | 1013964.80 |
| 69 | 2014.11.21 13:00 | buy | 35 | 0.01 | 93.119 | 0.000 | 0.000 | ||
| 70 | 2014.11.21 18:00 | buy | 36 | 0.01 | 92.753 | 0.000 | 0.000 | ||
| 71 | 2014.11.25 12:00 | buy | 37 | 0.02 | 92.133 | 0.000 | 0.000 | ||
| 72 | 2014.11.26 20:36 | close | 37 | 0.02 | 92.844 | 0.000 | 0.000 | 1424.60 | 1015389.40 |
| 73 | 2014.11.26 20:36 | close | 36 | 0.01 | 92.844 | 0.000 | 0.000 | 94.90 | 1015484.30 |
| 74 | 2014.11.26 20:36 | close | 35 | 0.01 | 92.844 | 0.000 | 0.000 | -271.10 | 1015213.20 |
| 75 | 2014.11.26 21:00 | buy | 38 | 0.01 | 92.833 | 0.000 | 0.000 | ||
| 76 | 2014.11.27 03:00 | buy | 39 | 0.01 | 92.455 | 0.000 | 0.000 | ||
| 77 | 2014.11.27 09:38 | close | 39 | 0.01 | 92.953 | 0.000 | 0.000 | 498.00 | 1015711.20 |
| 78 | 2014.11.27 09:38 | close | 38 | 0.01 | 92.953 | 0.000 | 0.000 | 123.90 | 1015835.10 |
| 79 | 2014.11.27 10:00 | buy | 40 | 0.01 | 92.928 | 0.000 | 0.000 | ||
| 80 | 2014.11.27 13:00 | buy | 41 | 0.01 | 92.590 | 0.000 | 0.000 | ||
| 81 | 2014.11.28 16:52 | close | 41 | 0.01 | 93.069 | 0.000 | 0.000 | 480.30 | 1016315.40 |
| 82 | 2014.11.28 16:52 | close | 40 | 0.01 | 93.069 | 0.000 | 0.000 | 142.30 | 1016457.70 |
| 83 | 2014.11.28 17:00 | buy | 42 | 0.01 | 93.134 | 0.000 | 0.000 | ||
| 84 | 2014.12.01 00:00 | buy | 43 | 0.01 | 92.815 | 0.000 | 0.000 | ||
| 85 | 2014.12.01 18:29 | close | 43 | 0.01 | 93.285 | 0.000 | 0.000 | 470.00 | 1016927.70 |
| 86 | 2014.12.01 18:29 | close | 42 | 0.01 | 93.285 | 0.000 | 0.000 | 152.30 | 1017080.00 |
| 87 | 2014.12.01 19:00 | buy | 44 | 0.01 | 93.340 | 0.000 | 0.000 | ||
| 88 | 2014.12.02 17:00 | buy | 45 | 0.01 | 92.919 | 0.000 | 0.000 | ||
| 89 | 2014.12.04 19:03 | close | 45 | 0.01 | 93.441 | 0.000 | 0.000 | 527.20 | 1017607.20 |
| 90 | 2014.12.04 19:03 | close | 44 | 0.01 | 93.441 | 0.000 | 0.000 | 107.50 | 1017714.70 |
| 91 | 2014.12.04 20:00 | buy | 46 | 0.01 | 93.285 | 0.000 | 0.000 | ||
| 92 | 2014.12.05 16:00 | close | 46 | 0.01 | 93.657 | 0.000 | 0.000 | 373.30 | 1018088.00 |
| 93 | 2014.12.05 16:00 | buy | 47 | 0.01 | 93.707 | 0.000 | 0.000 | ||
| 94 | 2014.12.08 02:00 | buy | 48 | 0.01 | 93.389 | 0.000 | 0.000 | ||
| 95 | 2014.12.08 10:00 | buy | 49 | 0.02 | 92.645 | 0.000 | 0.000 | ||
| 96 | 2014.12.09 09:00 | buy | 50 | 0.03 | 91.679 | 0.000 | 0.000 | ||
| 97 | 2014.12.11 15:36 | close | 50 | 0.03 | 92.798 | 0.000 | 0.000 | 3372.60 | 1021460.60 |
| 98 | 2014.12.11 15:36 | close | 49 | 0.02 | 92.798 | 0.000 | 0.000 | 319.00 | 1021779.60 |
| 99 | 2014.12.11 15:36 | close | 48 | 0.01 | 92.798 | 0.000 | 0.000 | -584.50 | 1021195.10 |
| 100 | 2014.12.11 15:36 | close | 47 | 0.01 | 92.798 | 0.000 | 0.000 | -901.20 | 1020293.90 |
| 101 | 2014.12.11 16:00 | buy | 51 | 0.01 | 92.741 | 0.000 | 0.000 | ||
| 102 | 2014.12.11 18:00 | close | 51 | 0.01 | 93.099 | 0.000 | 0.000 | 358.00 | 1020651.90 |
| 103 | 2014.12.11 18:00 | buy | 52 | 0.01 | 93.149 | 0.000 | 0.000 | ||
| 104 | 2014.12.12 00:00 | buy | 53 | 0.01 | 92.768 | 0.000 | 0.000 | ||
| 105 | 2014.12.12 18:00 | buy | 54 | 0.02 | 92.132 | 0.000 | 0.000 | ||
| 106 | 2014.12.15 21:00 | buy | 55 | 0.03 | 91.150 | 0.000 | 0.000 | ||
| 107 | 2014.12.18 16:38 | close | 55 | 0.03 | 92.255 | 0.000 | 0.000 | 3334.50 | 1023986.40 |
| 108 | 2014.12.18 16:38 | close | 54 | 0.02 | 92.255 | 0.000 | 0.000 | 261.60 | 1024248.00 |
| 109 | 2014.12.18 16:38 | close | 53 | 0.01 | 92.255 | 0.000 | 0.000 | -505.20 | 1023742.80 |
| 110 | 2014.12.18 16:38 | close | 52 | 0.01 | 92.255 | 0.000 | 0.000 | -884.90 | 1022857.90 |
| 111 | 2014.12.18 17:00 | buy | 56 | 0.01 | 92.303 | 0.000 | 0.000 | ||
| 112 | 2014.12.18 21:00 | buy | 57 | 0.01 | 91.965 | 0.000 | 0.000 | ||
| 113 | 2014.12.19 00:39 | close | 57 | 0.01 | 92.443 | 0.000 | 0.000 | 479.30 | 1023337.20 |
| 114 | 2014.12.19 00:39 | close | 56 | 0.01 | 92.443 | 0.000 | 0.000 | 141.30 | 1023478.50 |
| 115 | 2014.12.19 01:00 | buy | 58 | 0.01 | 92.454 | 0.000 | 0.000 | ||
| 116 | 2014.12.19 07:00 | close | 58 | 0.01 | 92.860 | 0.000 | 0.000 | 406.00 | 1023884.50 |
| 117 | 2014.12.19 07:00 | buy | 59 | 0.01 | 92.910 | 0.000 | 0.000 | ||
| 118 | 2014.12.19 20:00 | buy | 60 | 0.01 | 92.554 | 0.000 | 0.000 | ||
| 119 | 2014.12.23 11:38 | close | 60 | 0.01 | 93.042 | 0.000 | 0.000 | 490.60 | 1024375.10 |
| 120 | 2014.12.23 11:38 | close | 59 | 0.01 | 93.042 | 0.000 | 0.000 | 134.60 | 1024509.70 |
| 121 | 2014.12.23 12:00 | buy | 61 | 0.01 | 93.068 | 0.000 | 0.000 | ||
| 122 | 2014.12.26 16:00 | close | 61 | 0.01 | 93.389 | 0.000 | 0.000 | 327.50 | 1024837.20 |
| 123 | 2014.12.26 16:00 | buy | 62 | 0.01 | 93.439 | 0.000 | 0.000 | ||
| 124 | 2014.12.29 12:00 | close | 62 | 0.01 | 93.805 | 0.000 | 0.000 | 367.30 | 1025204.50 |
| 125 | 2014.12.29 12:00 | buy | 63 | 0.01 | 93.855 | 0.000 | 0.000 | ||
| 126 | 2014.12.30 11:00 | buy | 64 | 0.01 | 93.540 | 0.000 | 0.000 | ||
| 127 | 2015.01.02 18:00 | buy | 65 | 0.02 | 92.868 | 0.000 | 0.000 | ||
| 128 | 2015.01.05 09:00 | buy | 66 | 0.03 | 91.934 | 0.000 | 0.000 | ||
| 129 | 2015.01.08 04:18 | close | 66 | 0.03 | 93.015 | 0.000 | 0.000 | 3262.50 | 1028467.00 |
| 130 | 2015.01.08 04:18 | close | 65 | 0.02 | 93.015 | 0.000 | 0.000 | 309.60 | 1028776.60 |
| 131 | 2015.01.08 04:18 | close | 64 | 0.01 | 93.015 | 0.000 | 0.000 | -510.70 | 1028265.90 |
| 132 | 2015.01.08 04:18 | close | 63 | 0.01 | 93.015 | 0.000 | 0.000 | -824.40 | 1027441.50 |
| 133 | 2015.01.08 05:00 | buy | 67 | 0.01 | 93.114 | 0.000 | 0.000 | ||
| 134 | 2015.01.08 11:00 | close | 67 | 0.01 | 93.440 | 0.000 | 0.000 | 326.00 | 1027767.50 |
| 135 | 2015.01.08 11:00 | buy | 68 | 0.01 | 93.490 | 0.000 | 0.000 | ||
| 136 | 2015.01.08 16:00 | buy | 69 | 0.01 | 93.151 | 0.000 | 0.000 | ||
| 137 | 2015.01.09 00:26 | close | 69 | 0.01 | 93.633 | 0.000 | 0.000 | 483.30 | 1028250.80 |
| 138 | 2015.01.09 00:26 | close | 68 | 0.01 | 93.633 | 0.000 | 0.000 | 144.30 | 1028395.10 |
| 139 | 2015.01.09 01:00 | buy | 70 | 0.01 | 93.462 | 0.000 | 0.000 | ||
| 140 | 2015.01.09 15:00 | buy | 71 | 0.01 | 93.138 | 0.000 | 0.000 | ||
| 141 | 2015.01.12 15:00 | buy | 72 | 0.02 | 92.264 | 0.000 | 0.000 | ||
| 142 | 2015.01.13 20:00 | buy | 73 | 0.03 | 91.182 | 0.000 | 0.000 | ||
| 143 | 2015.01.21 18:00 | buy | 74 | 0.05 | 89.689 | 0.000 | 0.000 | ||
| 144 | 2015.01.26 01:00 | buy | 75 | 0.08 | 87.289 | 0.000 | 0.000 | ||
| 145 | 2015.02.17 20:18 | close | 75 | 0.08 | 89.871 | 0.000 | 0.000 | 20884.80 | 1049279.90 |
| 146 | 2015.02.17 20:18 | close | 74 | 0.05 | 89.871 | 0.000 | 0.000 | 1085.50 | 1050365.40 |
| 147 | 2015.02.17 20:18 | close | 73 | 0.03 | 89.871 | 0.000 | 0.000 | -3796.50 | 1046568.90 |
| 148 | 2015.02.17 20:18 | close | 72 | 0.02 | 89.871 | 0.000 | 0.000 | -4692.40 | 1041876.50 |
| 149 | 2015.02.17 20:18 | close | 71 | 0.01 | 89.871 | 0.000 | 0.000 | -3218.90 | 1038657.60 |
| 150 | 2015.02.17 20:18 | close | 70 | 0.01 | 89.871 | 0.000 | 0.000 | -3542.90 | 1035114.70 |
| 151 | 2015.02.17 21:00 | buy | 76 | 0.01 | 89.967 | 0.000 | 0.000 | ||
| 152 | 2015.02.18 14:00 | buy | 77 | 0.01 | 89.639 | 0.000 | 0.000 | ||
| 153 | 2015.02.20 17:00 | buy | 78 | 0.02 | 89.028 | 0.000 | 0.000 | ||
| 154 | 2015.02.20 20:49 | close | 78 | 0.02 | 89.715 | 0.000 | 0.000 | 1374.00 | 1036488.70 |
| 155 | 2015.02.20 20:49 | close | 77 | 0.01 | 89.715 | 0.000 | 0.000 | 81.20 | 1036569.90 |
| 156 | 2015.02.20 20:49 | close | 76 | 0.01 | 89.715 | 0.000 | 0.000 | -245.50 | 1036324.40 |
| 157 | 2015.02.20 21:00 | buy | 79 | 0.01 | 89.717 | 0.000 | 0.000 | ||
| 158 | 2015.02.23 09:00 | buy | 80 | 0.01 | 89.417 | 0.000 | 0.000 | ||
| 159 | 2015.02.26 00:39 | close | 80 | 0.01 | 89.867 | 0.000 | 0.000 | 456.50 | 1036780.90 |
| 160 | 2015.02.26 00:39 | close | 79 | 0.01 | 89.867 | 0.000 | 0.000 | 157.80 | 1036938.70 |
| 161 | 2015.02.26 01:00 | buy | 81 | 0.01 | 90.007 | 0.000 | 0.000 | ||
| 162 | 2015.02.27 18:00 | close | 81 | 0.01 | 90.436 | 0.000 | 0.000 | 430.30 | 1037369.00 |
| 163 | 2015.02.27 18:00 | buy | 82 | 0.01 | 90.486 | 0.000 | 0.000 | ||
| 164 | 2015.03.02 10:00 | buy | 83 | 0.01 | 90.155 | 0.000 | 0.000 | ||
| 165 | 2015.03.04 11:48 | close | 83 | 0.01 | 90.623 | 0.000 | 0.000 | 470.60 | 1037839.60 |
| 166 | 2015.03.04 11:48 | close | 82 | 0.01 | 90.623 | 0.000 | 0.000 | 140.90 | 1037980.50 |
| 167 | 2015.03.04 12:00 | buy | 84 | 0.01 | 90.741 | 0.000 | 0.000 | ||
| 168 | 2015.03.05 08:00 | buy | 85 | 0.01 | 90.423 | 0.000 | 0.000 | ||
| 169 | 2015.03.05 19:00 | buy | 86 | 0.02 | 89.768 | 0.000 | 0.000 | ||
| 170 | 2015.03.09 04:00 | buy | 87 | 0.03 | 88.700 | 0.000 | 0.000 | ||
| 171 | 2015.03.12 12:48 | close | 87 | 0.03 | 89.842 | 0.000 | 0.000 | 3445.50 | 1041426.00 |
| 172 | 2015.03.12 12:48 | close | 86 | 0.02 | 89.842 | 0.000 | 0.000 | 166.20 | 1041592.20 |
| 173 | 2015.03.12 12:48 | close | 85 | 0.01 | 89.842 | 0.000 | 0.000 | -571.90 | 1041020.30 |
| 174 | 2015.03.12 12:48 | close | 84 | 0.01 | 89.842 | 0.000 | 0.000 | -886.00 | 1040134.30 |
| 175 | 2015.03.12 13:00 | buy | 88 | 0.01 | 89.772 | 0.000 | 0.000 | ||
| 176 | 2015.03.12 20:00 | buy | 89 | 0.01 | 89.470 | 0.000 | 0.000 | ||
| 177 | 2015.03.13 18:00 | buy | 90 | 0.02 | 88.842 | 0.000 | 0.000 | ||
| 178 | 2015.03.16 15:18 | close | 90 | 0.02 | 89.530 | 0.000 | 0.000 | 1378.60 | 1041512.90 |
| 179 | 2015.03.16 15:18 | close | 89 | 0.01 | 89.530 | 0.000 | 0.000 | 62.60 | 1041575.50 |
| 180 | 2015.03.16 15:18 | close | 88 | 0.01 | 89.530 | 0.000 | 0.000 | -239.40 | 1041336.10 |
| 181 | 2015.03.16 16:00 | buy | 91 | 0.01 | 89.593 | 0.000 | 0.000 | ||
| 182 | 2015.03.17 16:00 | buy | 92 | 0.01 | 89.215 | 0.000 | 0.000 | ||
| 183 | 2015.03.18 08:00 | buy | 93 | 0.02 | 88.574 | 0.000 | 0.000 | ||
| 184 | 2015.03.18 20:09 | close | 93 | 0.02 | 89.286 | 0.000 | 0.000 | 1424.00 | 1042760.10 |
| 185 | 2015.03.18 20:09 | close | 92 | 0.01 | 89.286 | 0.000 | 0.000 | 72.30 | 1042832.40 |
| 186 | 2015.03.18 20:09 | close | 91 | 0.01 | 89.286 | 0.000 | 0.000 | -304.40 | 1042528.00 |
| 187 | 2015.03.18 21:00 | buy | 94 | 0.01 | 89.781 | 0.000 | 0.000 | ||
| 188 | 2015.03.19 11:00 | buy | 95 | 0.01 | 89.347 | 0.000 | 0.000 | ||
| 189 | 2015.03.20 04:14 | close | 95 | 0.01 | 89.863 | 0.000 | 0.000 | 517.30 | 1043045.30 |
| 190 | 2015.03.20 04:14 | close | 94 | 0.01 | 89.863 | 0.000 | 0.000 | 87.20 | 1043132.50 |
| 191 | 2015.03.20 05:00 | buy | 96 | 0.01 | 89.924 | 0.000 | 0.000 | ||
| 192 | 2015.03.20 14:00 | close | 96 | 0.01 | 90.284 | 0.000 | 0.000 | 360.00 | 1043492.50 |
| 193 | 2015.03.20 14:00 | buy | 97 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 194 | 2015.03.20 17:00 | close | 97 | 0.01 | 90.678 | 0.000 | 0.000 | 344.00 | 1043836.50 |
| 195 | 2015.03.20 17:00 | buy | 98 | 0.01 | 90.728 | 0.000 | 0.000 | ||
| 196 | 2015.03.23 06:00 | close | 98 | 0.01 | 91.063 | 0.000 | 0.000 | 336.30 | 1044172.80 |
| 197 | 2015.03.23 06:00 | buy | 99 | 0.01 | 91.113 | 0.000 | 0.000 | ||
| 198 | 2015.03.23 07:00 | close | 99 | 0.01 | 91.533 | 0.000 | 0.000 | 420.00 | 1044592.80 |
| 199 | 2015.03.23 07:00 | buy | 100 | 0.01 | 91.583 | 0.000 | 0.000 | ||
| 200 | 2015.03.23 10:00 | buy | 101 | 0.01 | 91.185 | 0.000 | 0.000 | ||
| 201 | 2015.03.23 20:36 | close | 101 | 0.01 | 91.690 | 0.000 | 0.000 | 505.00 | 1045097.80 |
| 202 | 2015.03.23 20:36 | close | 100 | 0.01 | 91.690 | 0.000 | 0.000 | 107.00 | 1045204.80 |
| 203 | 2015.03.23 21:00 | buy | 102 | 0.01 | 91.698 | 0.000 | 0.000 | ||
| 204 | 2015.03.24 12:00 | buy | 103 | 0.01 | 91.326 | 0.000 | 0.000 | ||
| 205 | 2015.03.26 02:00 | buy | 104 | 0.02 | 90.678 | 0.000 | 0.000 | ||
| 206 | 2015.03.31 12:00 | buy | 105 | 0.03 | 89.618 | 0.000 | 0.000 | ||
| 207 | 2015.04.08 10:39 | close | 105 | 0.03 | 90.764 | 0.000 | 0.000 | 3469.20 | 1048674.00 |
| 208 | 2015.04.08 10:39 | close | 104 | 0.02 | 90.764 | 0.000 | 0.000 | 200.60 | 1048874.60 |
| 209 | 2015.04.08 10:39 | close | 103 | 0.01 | 90.764 | 0.000 | 0.000 | -542.50 | 1048332.10 |
| 210 | 2015.04.08 10:39 | close | 102 | 0.01 | 90.764 | 0.000 | 0.000 | -913.20 | 1047418.90 |
| 211 | 2015.04.08 11:00 | buy | 106 | 0.01 | 90.894 | 0.000 | 0.000 | ||
| 212 | 2015.04.10 03:00 | close | 106 | 0.01 | 91.288 | 0.000 | 0.000 | 399.20 | 1047818.10 |
| 213 | 2015.04.10 03:00 | buy | 107 | 0.01 | 91.338 | 0.000 | 0.000 | ||
| 214 | 2015.04.10 11:00 | buy | 108 | 0.01 | 90.933 | 0.000 | 0.000 | ||
| 215 | 2015.04.13 06:00 | buy | 109 | 0.02 | 90.137 | 0.000 | 0.000 | ||
| 216 | 2015.04.14 12:00 | buy | 110 | 0.03 | 89.132 | 0.000 | 0.000 | ||
| 217 | 2015.04.15 20:13 | close | 110 | 0.03 | 90.292 | 0.000 | 0.000 | 3483.90 | 1051302.00 |
| 218 | 2015.04.15 20:13 | close | 109 | 0.02 | 90.292 | 0.000 | 0.000 | 315.20 | 1051617.20 |
| 219 | 2015.04.15 20:13 | close | 108 | 0.01 | 90.292 | 0.000 | 0.000 | -637.10 | 1050980.10 |
| 220 | 2015.04.15 20:13 | close | 107 | 0.01 | 90.292 | 0.000 | 0.000 | -1042.10 | 1049938.00 |
| 221 | 2015.04.15 21:00 | buy | 111 | 0.01 | 90.313 | 0.000 | 0.000 | ||
| 222 | 2015.04.16 04:00 | close | 111 | 0.01 | 90.656 | 0.000 | 0.000 | 346.90 | 1050284.90 |
| 223 | 2015.04.16 04:00 | buy | 112 | 0.01 | 90.706 | 0.000 | 0.000 | ||
| 224 | 2015.04.16 16:00 | close | 112 | 0.01 | 91.030 | 0.000 | 0.000 | 324.00 | 1050608.90 |
| 225 | 2015.04.16 16:00 | buy | 113 | 0.01 | 91.080 | 0.000 | 0.000 | ||
| 226 | 2015.04.16 21:00 | close | 113 | 0.01 | 91.474 | 0.000 | 0.000 | 394.00 | 1051002.90 |
| 227 | 2015.04.16 21:00 | buy | 114 | 0.01 | 91.524 | 0.000 | 0.000 | ||
| 228 | 2015.04.17 01:00 | buy | 115 | 0.01 | 91.206 | 0.000 | 0.000 | ||
| 229 | 2015.04.17 12:43 | close | 115 | 0.01 | 91.671 | 0.000 | 0.000 | 465.00 | 1051467.90 |
| 230 | 2015.04.17 12:43 | close | 114 | 0.01 | 91.671 | 0.000 | 0.000 | 148.30 | 1051616.20 |
| 231 | 2015.04.17 13:00 | buy | 116 | 0.01 | 91.780 | 0.000 | 0.000 | ||
| 232 | 2015.04.17 17:00 | buy | 117 | 0.01 | 91.401 | 0.000 | 0.000 | ||
| 233 | 2015.04.21 14:38 | close | 117 | 0.01 | 91.897 | 0.000 | 0.000 | 498.60 | 1052114.80 |
| 234 | 2015.04.21 14:38 | close | 116 | 0.01 | 91.897 | 0.000 | 0.000 | 119.60 | 1052234.40 |
| 235 | 2015.04.21 15:00 | buy | 118 | 0.01 | 91.972 | 0.000 | 0.000 | ||
| 236 | 2015.04.22 13:00 | close | 118 | 0.01 | 92.306 | 0.000 | 0.000 | 335.30 | 1052569.70 |
| 237 | 2015.04.22 13:00 | buy | 119 | 0.01 | 92.356 | 0.000 | 0.000 | ||
| 238 | 2015.04.22 18:00 | buy | 120 | 0.01 | 91.887 | 0.000 | 0.000 | ||
| 239 | 2015.04.23 04:00 | buy | 121 | 0.02 | 91.212 | 0.000 | 0.000 | ||
| 240 | 2015.04.24 17:00 | buy | 122 | 0.03 | 90.302 | 0.000 | 0.000 | ||
| 241 | 2015.04.28 12:49 | close | 122 | 0.03 | 91.386 | 0.000 | 0.000 | 3259.80 | 1055829.50 |
| 242 | 2015.04.28 12:49 | close | 121 | 0.02 | 91.386 | 0.000 | 0.000 | 355.80 | 1056185.30 |
| 243 | 2015.04.28 12:49 | close | 120 | 0.01 | 91.386 | 0.000 | 0.000 | -493.20 | 1055692.10 |
| 244 | 2015.04.28 12:49 | close | 119 | 0.01 | 91.386 | 0.000 | 0.000 | -962.20 | 1054729.90 |
| 245 | 2015.04.28 13:00 | buy | 123 | 0.01 | 91.393 | 0.000 | 0.000 | ||
| 246 | 2015.04.28 18:00 | close | 123 | 0.01 | 91.769 | 0.000 | 0.000 | 376.00 | 1055105.90 |
| 247 | 2015.04.28 18:00 | buy | 124 | 0.01 | 91.819 | 0.000 | 0.000 | ||
| 248 | 2015.04.29 06:00 | buy | 125 | 0.01 | 91.503 | 0.000 | 0.000 | ||
| 249 | 2015.04.29 17:49 | close | 125 | 0.01 | 91.968 | 0.000 | 0.000 | 465.00 | 1055570.90 |
| 250 | 2015.04.29 17:49 | close | 124 | 0.01 | 91.968 | 0.000 | 0.000 | 150.30 | 1055721.20 |
| 251 | 2015.04.29 18:00 | buy | 126 | 0.01 | 91.932 | 0.000 | 0.000 | ||
| 252 | 2015.04.29 23:00 | buy | 127 | 0.01 | 91.591 | 0.000 | 0.000 | ||
| 253 | 2015.04.30 01:00 | buy | 128 | 0.02 | 90.593 | 0.000 | 0.000 | ||
| 254 | 2015.05.06 09:00 | buy | 129 | 0.03 | 89.603 | 0.000 | 0.000 | ||
| 255 | 2015.05.12 00:00 | buy | 130 | 0.05 | 88.085 | 0.000 | 0.000 | ||
| 256 | 2015.05.14 01:43 | close | 130 | 0.05 | 89.795 | 0.000 | 0.000 | 8576.00 | 1064297.20 |
| 257 | 2015.05.14 01:43 | close | 129 | 0.03 | 89.795 | 0.000 | 0.000 | 615.00 | 1064912.20 |
| 258 | 2015.05.14 01:43 | close | 128 | 0.02 | 89.795 | 0.000 | 0.000 | -1559.60 | 1063352.60 |
| 259 | 2015.05.14 01:43 | close | 127 | 0.01 | 89.795 | 0.000 | 0.000 | -1773.90 | 1061578.70 |
| 260 | 2015.05.14 01:43 | close | 126 | 0.01 | 89.795 | 0.000 | 0.000 | -2114.90 | 1059463.80 |
| 261 | 2015.05.14 02:00 | buy | 131 | 0.01 | 89.864 | 0.000 | 0.000 | ||
| 262 | 2015.05.14 11:00 | buy | 132 | 0.01 | 89.402 | 0.000 | 0.000 | ||
| 263 | 2015.05.18 16:00 | buy | 133 | 0.02 | 88.609 | 0.000 | 0.000 | ||
| 264 | 2015.05.26 12:08 | close | 133 | 0.02 | 89.419 | 0.000 | 0.000 | 1640.80 | 1061104.60 |
| 265 | 2015.05.26 12:08 | close | 132 | 0.01 | 89.419 | 0.000 | 0.000 | 30.00 | 1061134.60 |
| 266 | 2015.05.26 12:08 | close | 131 | 0.01 | 89.419 | 0.000 | 0.000 | -432.00 | 1060702.60 |
| 267 | 2015.05.26 13:00 | buy | 134 | 0.01 | 89.491 | 0.000 | 0.000 | ||
| 268 | 2015.05.26 19:00 | buy | 135 | 0.01 | 88.960 | 0.000 | 0.000 | ||
| 269 | 2015.05.27 16:49 | close | 135 | 0.01 | 89.524 | 0.000 | 0.000 | 565.30 | 1061267.90 |
| 270 | 2015.05.27 16:49 | close | 134 | 0.01 | 89.524 | 0.000 | 0.000 | 34.30 | 1061302.20 |
| 271 | 2015.05.27 17:00 | buy | 136 | 0.01 | 89.524 | 0.000 | 0.000 | ||
| 272 | 2015.05.28 01:00 | close | 136 | 0.01 | 89.876 | 0.000 | 0.000 | 355.90 | 1061658.10 |
| 273 | 2015.05.28 01:00 | buy | 137 | 0.01 | 89.926 | 0.000 | 0.000 | ||
| 274 | 2015.05.28 03:00 | buy | 138 | 0.01 | 89.621 | 0.000 | 0.000 | ||
| 275 | 2015.05.28 16:00 | buy | 139 | 0.02 | 88.855 | 0.000 | 0.000 | ||
| 276 | 2015.06.01 00:00 | buy | 140 | 0.03 | 87.897 | 0.000 | 0.000 | ||
| 277 | 2015.06.02 16:14 | close | 140 | 0.03 | 89.003 | 0.000 | 0.000 | 3321.90 | 1064980.00 |
| 278 | 2015.06.02 16:14 | close | 139 | 0.02 | 89.003 | 0.000 | 0.000 | 303.80 | 1065283.80 |
| 279 | 2015.06.02 16:14 | close | 138 | 0.01 | 89.003 | 0.000 | 0.000 | -614.10 | 1064669.70 |
| 280 | 2015.06.02 16:14 | close | 137 | 0.01 | 89.003 | 0.000 | 0.000 | -919.10 | 1063750.60 |
| 281 | 2015.06.02 17:00 | buy | 141 | 0.01 | 88.974 | 0.000 | 0.000 | ||
| 282 | 2015.06.04 10:00 | buy | 142 | 0.01 | 88.623 | 0.000 | 0.000 | ||
| 283 | 2015.06.05 15:13 | close | 142 | 0.01 | 89.095 | 0.000 | 0.000 | 473.30 | 1064223.90 |
| 284 | 2015.06.05 15:13 | close | 141 | 0.01 | 89.095 | 0.000 | 0.000 | 127.50 | 1064351.40 |
| 285 | 2015.06.05 16:00 | buy | 143 | 0.01 | 88.549 | 0.000 | 0.000 | ||
| 286 | 2015.06.08 22:00 | close | 143 | 0.01 | 88.983 | 0.000 | 0.000 | 435.30 | 1064786.70 |
| 287 | 2015.06.08 22:00 | buy | 144 | 0.01 | 89.033 | 0.000 | 0.000 | ||
| 288 | 2015.06.09 07:00 | buy | 145 | 0.01 | 88.671 | 0.000 | 0.000 | ||
| 289 | 2015.06.10 08:00 | buy | 146 | 0.02 | 88.032 | 0.000 | 0.000 | ||
| 290 | 2015.06.10 13:32 | close | 146 | 0.02 | 88.738 | 0.000 | 0.000 | 1412.00 | 1066198.70 |
| 291 | 2015.06.10 13:32 | close | 145 | 0.01 | 88.738 | 0.000 | 0.000 | 68.30 | 1066267.00 |
| 292 | 2015.06.10 13:32 | close | 144 | 0.01 | 88.738 | 0.000 | 0.000 | -292.40 | 1065974.60 |
| 293 | 2015.06.10 14:00 | buy | 147 | 0.01 | 88.580 | 0.000 | 0.000 | ||
| 294 | 2015.06.10 16:00 | buy | 148 | 0.01 | 88.242 | 0.000 | 0.000 | ||
| 295 | 2015.06.11 00:00 | buy | 149 | 0.02 | 87.607 | 0.000 | 0.000 | ||
| 296 | 2015.06.11 02:00 | buy | 150 | 0.03 | 86.695 | 0.000 | 0.000 | ||
| 297 | 2015.06.18 03:00 | buy | 151 | 0.05 | 85.130 | 0.000 | 0.000 | ||
| 298 | 2015.06.30 12:00 | buy | 152 | 0.08 | 82.619 | 0.000 | 0.000 | ||
| 299 | 2015.08.24 14:00 | buy | 153 | 0.13 | 78.942 | 0.000 | 0.000 | ||
| 300 | 2015.12.04 16:49 | close | 153 | 0.13 | 82.851 | 0.000 | 0.000 | 52574.60 | 1118549.20 |
| 301 | 2015.12.04 16:49 | close | 152 | 0.08 | 82.851 | 0.000 | 0.000 | 3509.60 | 1122058.80 |
| 302 | 2015.12.04 16:49 | close | 151 | 0.05 | 82.851 | 0.000 | 0.000 | -10296.50 | 1111762.30 |
| 303 | 2015.12.04 16:49 | close | 150 | 0.03 | 82.851 | 0.000 | 0.000 | -10845.60 | 1100916.70 |
| 304 | 2015.12.04 16:49 | close | 149 | 0.02 | 82.851 | 0.000 | 0.000 | -9054.40 | 1091862.30 |
| 305 | 2015.12.04 16:49 | close | 148 | 0.01 | 82.851 | 0.000 | 0.000 | -5158.30 | 1086704.00 |
| 306 | 2015.12.04 16:49 | close | 147 | 0.01 | 82.851 | 0.000 | 0.000 | -5496.30 | 1081207.70 |
| 307 | 2015.12.04 17:00 | buy | 154 | 0.01 | 83.085 | 0.000 | 0.000 | ||
| 308 | 2015.12.07 03:00 | buy | 155 | 0.01 | 82.724 | 0.000 | 0.000 | ||
| 309 | 2015.12.07 16:00 | buy | 156 | 0.02 | 82.131 | 0.000 | 0.000 | ||
| 310 | 2015.12.09 11:00 | buy | 157 | 0.03 | 81.276 | 0.000 | 0.000 | ||
| 311 | 2015.12.10 02:39 | close | 157 | 0.03 | 82.260 | 0.000 | 0.000 | 2963.70 | 1084171.40 |
| 312 | 2015.12.10 02:39 | close | 156 | 0.02 | 82.260 | 0.000 | 0.000 | 271.00 | 1084442.40 |
| 313 | 2015.12.10 02:39 | close | 155 | 0.01 | 82.260 | 0.000 | 0.000 | -457.50 | 1083984.90 |
| 314 | 2015.12.10 02:39 | close | 154 | 0.01 | 82.260 | 0.000 | 0.000 | -817.20 | 1083167.70 |
| 315 | 2015.12.10 03:00 | buy | 158 | 0.01 | 82.304 | 0.000 | 0.000 | ||
| 316 | 2015.12.10 04:00 | buy | 159 | 0.01 | 81.952 | 0.000 | 0.000 | ||
| 317 | 2015.12.11 05:54 | close | 159 | 0.01 | 82.402 | 0.000 | 0.000 | 451.30 | 1083619.00 |
| 318 | 2015.12.11 05:54 | close | 158 | 0.01 | 82.402 | 0.000 | 0.000 | 99.30 | 1083718.30 |
| 319 | 2015.12.11 06:00 | buy | 160 | 0.01 | 82.444 | 0.000 | 0.000 | ||
| 320 | 2015.12.11 13:00 | buy | 161 | 0.01 | 81.813 | 0.000 | 0.000 | ||
| 321 | 2015.12.11 17:00 | buy | 162 | 0.02 | 81.155 | 0.000 | 0.000 | ||
| 322 | 2015.12.15 01:34 | close | 162 | 0.02 | 81.916 | 0.000 | 0.000 | 1527.20 | 1085245.50 |
| 323 | 2015.12.15 01:34 | close | 161 | 0.01 | 81.916 | 0.000 | 0.000 | 105.60 | 1085351.10 |
| 324 | 2015.12.15 01:34 | close | 160 | 0.01 | 81.916 | 0.000 | 0.000 | -525.40 | 1084825.70 |
| 325 | 2015.12.15 02:00 | buy | 163 | 0.01 | 82.147 | 0.000 | 0.000 | ||
| 326 | 2015.12.16 01:00 | close | 163 | 0.01 | 82.432 | 0.000 | 0.000 | 286.30 | 1085112.00 |
| 327 | 2015.12.16 01:00 | buy | 164 | 0.01 | 82.482 | 0.000 | 0.000 | ||
| 328 | 2015.12.16 04:00 | buy | 165 | 0.01 | 82.147 | 0.000 | 0.000 | ||
| 329 | 2015.12.16 20:04 | close | 165 | 0.01 | 82.590 | 0.000 | 0.000 | 443.00 | 1085555.00 |
| 330 | 2015.12.16 20:04 | close | 164 | 0.01 | 82.590 | 0.000 | 0.000 | 108.00 | 1085663.00 |
| 331 | 2015.12.16 21:00 | buy | 166 | 0.01 | 82.546 | 0.000 | 0.000 | ||
| 332 | 2015.12.16 22:00 | close | 166 | 0.01 | 82.924 | 0.000 | 0.000 | 378.00 | 1086041.00 |
| 333 | 2015.12.16 22:00 | buy | 167 | 0.01 | 82.974 | 0.000 | 0.000 | ||
| 334 | 2015.12.17 04:00 | buy | 168 | 0.01 | 82.554 | 0.000 | 0.000 | ||
| 335 | 2015.12.18 01:00 | buy | 169 | 0.02 | 81.968 | 0.000 | 0.000 | ||
| 336 | 2015.12.22 06:06 | close | 169 | 0.02 | 82.641 | 0.000 | 0.000 | 1351.20 | 1087392.20 |
| 337 | 2015.12.22 06:06 | close | 168 | 0.01 | 82.641 | 0.000 | 0.000 | 90.90 | 1087483.10 |
| 338 | 2015.12.22 06:06 | close | 167 | 0.01 | 82.641 | 0.000 | 0.000 | -325.20 | 1087157.90 |
| 339 | 2015.12.22 07:00 | buy | 170 | 0.01 | 82.579 | 0.000 | 0.000 | ||
| 340 | 2015.12.23 13:00 | buy | 171 | 0.01 | 82.252 | 0.000 | 0.000 | ||
| 341 | 2015.12.29 09:37 | close | 171 | 0.01 | 82.691 | 0.000 | 0.000 | 446.80 | 1087604.70 |
| 342 | 2015.12.29 09:37 | close | 170 | 0.01 | 82.691 | 0.000 | 0.000 | 121.10 | 1087725.80 |
| 343 | 2015.12.29 10:00 | buy | 172 | 0.01 | 82.745 | 0.000 | 0.000 | ||
| 344 | 2015.12.30 09:00 | buy | 173 | 0.01 | 82.469 | 0.000 | 0.000 | ||
| 345 | 2016.01.04 04:00 | buy | 174 | 0.02 | 81.241 | 0.000 | 0.000 | ||
| 346 | 2016.01.04 14:00 | buy | 175 | 0.03 | 80.322 | 0.000 | 0.000 | ||
| 347 | 2016.01.06 04:00 | buy | 176 | 0.05 | 78.840 | 0.000 | 0.000 | ||
| 348 | 2016.01.11 01:00 | buy | 177 | 0.08 | 76.169 | 0.000 | 0.000 | ||
| 349 | 2016.01.29 08:09 | close | 177 | 0.08 | 78.873 | 0.000 | 0.000 | 21840.00 | 1109565.80 |
| 350 | 2016.01.29 08:09 | close | 176 | 0.05 | 78.873 | 0.000 | 0.000 | 327.50 | 1109893.30 |
| 351 | 2016.01.29 08:09 | close | 175 | 0.03 | 78.873 | 0.000 | 0.000 | -4241.70 | 1105651.60 |
| 352 | 2016.01.29 08:09 | close | 174 | 0.02 | 78.873 | 0.000 | 0.000 | -4665.80 | 1100985.80 |
| 353 | 2016.01.29 08:09 | close | 173 | 0.01 | 78.873 | 0.000 | 0.000 | -3554.40 | 1097431.40 |
| 354 | 2016.01.29 08:09 | close | 172 | 0.01 | 78.873 | 0.000 | 0.000 | -3829.10 | 1093602.30 |
| 355 | 2016.01.29 09:00 | buy | 178 | 0.01 | 78.883 | 0.000 | 0.000 | ||
| 356 | 2016.01.29 13:00 | buy | 179 | 0.01 | 78.387 | 0.000 | 0.000 | ||
| 357 | 2016.01.29 16:34 | close | 179 | 0.01 | 78.897 | 0.000 | 0.000 | 510.00 | 1094112.30 |
| 358 | 2016.01.29 16:34 | close | 178 | 0.01 | 78.897 | 0.000 | 0.000 | 14.00 | 1094126.30 |
| 359 | 2016.01.29 17:00 | buy | 180 | 0.01 | 79.006 | 0.000 | 0.000 | ||
| 360 | 2016.01.29 18:00 | buy | 181 | 0.01 | 78.353 | 0.000 | 0.000 | ||
| 361 | 2016.02.01 21:24 | close | 181 | 0.01 | 78.943 | 0.000 | 0.000 | 591.30 | 1094717.60 |
| 362 | 2016.02.01 21:24 | close | 180 | 0.01 | 78.943 | 0.000 | 0.000 | -61.70 | 1094655.90 |
| 363 | 2016.02.01 22:00 | buy | 182 | 0.01 | 78.971 | 0.000 | 0.000 | ||
| 364 | 2016.02.02 08:00 | buy | 183 | 0.01 | 78.578 | 0.000 | 0.000 | ||
| 365 | 2016.02.02 16:00 | buy | 184 | 0.02 | 77.975 | 0.000 | 0.000 | ||
| 366 | 2016.02.03 09:04 | close | 184 | 0.02 | 78.637 | 0.000 | 0.000 | 1326.60 | 1095982.50 |
| 367 | 2016.02.03 09:04 | close | 183 | 0.01 | 78.637 | 0.000 | 0.000 | 60.30 | 1096042.80 |
| 368 | 2016.02.03 09:04 | close | 182 | 0.01 | 78.637 | 0.000 | 0.000 | -331.40 | 1095711.40 |
| 369 | 2016.02.03 10:00 | buy | 185 | 0.01 | 78.993 | 0.000 | 0.000 | ||
| 370 | 2016.02.03 13:00 | buy | 186 | 0.01 | 78.537 | 0.000 | 0.000 | ||
| 371 | 2016.02.03 16:01 | close | 186 | 0.01 | 79.028 | 0.000 | 0.000 | 491.00 | 1096202.40 |
| 372 | 2016.02.03 16:01 | close | 185 | 0.01 | 79.028 | 0.000 | 0.000 | 35.00 | 1096237.40 |
| 373 | 2016.02.03 17:00 | buy | 187 | 0.01 | 78.743 | 0.000 | 0.000 | ||
| 374 | 2016.02.03 20:00 | buy | 188 | 0.01 | 78.466 | 0.000 | 0.000 | ||
| 375 | 2016.02.04 03:22 | close | 188 | 0.01 | 78.867 | 0.000 | 0.000 | 404.90 | 1096642.30 |
| 376 | 2016.02.04 03:22 | close | 187 | 0.01 | 78.867 | 0.000 | 0.000 | 127.90 | 1096770.20 |
| 377 | 2016.02.04 04:00 | buy | 189 | 0.01 | 78.776 | 0.000 | 0.000 | ||
| 378 | 2016.02.04 08:00 | buy | 190 | 0.01 | 78.457 | 0.000 | 0.000 | ||
| 379 | 2016.02.04 11:54 | close | 190 | 0.01 | 78.879 | 0.000 | 0.000 | 422.00 | 1097192.20 |
| 380 | 2016.02.04 11:54 | close | 189 | 0.01 | 78.879 | 0.000 | 0.000 | 103.00 | 1097295.20 |
| 381 | 2016.02.04 12:00 | buy | 191 | 0.01 | 78.905 | 0.000 | 0.000 | ||
| 382 | 2016.02.04 17:00 | buy | 192 | 0.01 | 78.635 | 0.000 | 0.000 | ||
| 383 | 2016.02.05 16:00 | buy | 193 | 0.02 | 78.011 | 0.000 | 0.000 | ||
| 384 | 2016.02.08 15:00 | buy | 194 | 0.03 | 76.948 | 0.000 | 0.000 | ||
| 385 | 2016.02.09 06:00 | buy | 195 | 0.05 | 75.530 | 0.000 | 0.000 | ||
| 386 | 2016.03.04 15:37 | close | 195 | 0.05 | 77.095 | 0.000 | 0.000 | 7994.00 | 1105289.20 |
| 387 | 2016.03.04 15:37 | close | 194 | 0.03 | 77.095 | 0.000 | 0.000 | 546.30 | 1105835.50 |
| 388 | 2016.03.04 15:37 | close | 193 | 0.02 | 77.095 | 0.000 | 0.000 | -1759.20 | 1104076.30 |
| 389 | 2016.03.04 15:37 | close | 192 | 0.01 | 77.095 | 0.000 | 0.000 | -1502.30 | 1102574.00 |
| 390 | 2016.03.04 15:37 | close | 191 | 0.01 | 77.095 | 0.000 | 0.000 | -1772.30 | 1100801.70 |
| 391 | 2016.03.04 16:00 | buy | 196 | 0.01 | 76.892 | 0.000 | 0.000 | ||
| 392 | 2016.03.04 18:00 | close | 196 | 0.01 | 77.256 | 0.000 | 0.000 | 364.00 | 1101165.70 |
| 393 | 2016.03.04 18:00 | buy | 197 | 0.01 | 77.306 | 0.000 | 0.000 | ||
| 394 | 2016.03.04 21:00 | close | 197 | 0.01 | 77.757 | 0.000 | 0.000 | 451.00 | 1101616.70 |
| 395 | 2016.03.04 21:00 | buy | 198 | 0.01 | 77.807 | 0.000 | 0.000 | ||
| 396 | 2016.03.07 00:00 | buy | 199 | 0.01 | 77.283 | 0.000 | 0.000 | ||
| 397 | 2016.03.07 12:00 | buy | 200 | 0.02 | 76.679 | 0.000 | 0.000 | ||
| 398 | 2016.03.07 19:45 | close | 200 | 0.02 | 77.370 | 0.000 | 0.000 | 1382.00 | 1102998.70 |
| 399 | 2016.03.07 19:45 | close | 199 | 0.01 | 77.370 | 0.000 | 0.000 | 87.00 | 1103085.70 |
| 400 | 2016.03.07 19:45 | close | 198 | 0.01 | 77.370 | 0.000 | 0.000 | -435.70 | 1102650.00 |
| 401 | 2016.03.07 20:00 | buy | 201 | 0.01 | 77.379 | 0.000 | 0.000 | ||
| 402 | 2016.03.07 22:00 | buy | 202 | 0.01 | 76.791 | 0.000 | 0.000 | ||
| 403 | 2016.03.08 11:00 | buy | 203 | 0.02 | 76.278 | 0.000 | 0.000 | ||
| 404 | 2016.03.09 18:54 | close | 203 | 0.02 | 76.938 | 0.000 | 0.000 | 1322.60 | 1103972.60 |
| 405 | 2016.03.09 18:54 | close | 202 | 0.01 | 76.938 | 0.000 | 0.000 | 149.60 | 1104122.20 |
| 406 | 2016.03.09 18:54 | close | 201 | 0.01 | 76.938 | 0.000 | 0.000 | -438.40 | 1103683.80 |
| 407 | 2016.03.09 19:00 | buy | 204 | 0.01 | 77.003 | 0.000 | 0.000 | ||
| 408 | 2016.03.09 23:00 | buy | 205 | 0.01 | 75.434 | 0.000 | 0.000 | ||
| 409 | 2016.03.11 16:39 | close | 205 | 0.01 | 76.473 | 0.000 | 0.000 | 1044.20 | 1104728.00 |
| 410 | 2016.03.11 16:39 | close | 204 | 0.01 | 76.473 | 0.000 | 0.000 | -524.80 | 1104203.20 |
| 411 | 2016.03.11 17:00 | buy | 206 | 0.01 | 76.442 | 0.000 | 0.000 | ||
| 412 | 2016.03.11 19:00 | close | 206 | 0.01 | 76.837 | 0.000 | 0.000 | 395.00 | 1104598.20 |
| 413 | 2016.03.11 19:00 | buy | 207 | 0.01 | 76.887 | 0.000 | 0.000 | ||
| 414 | 2016.03.14 01:00 | buy | 208 | 0.01 | 76.539 | 0.000 | 0.000 | ||
| 415 | 2016.03.14 18:00 | buy | 209 | 0.02 | 76.009 | 0.000 | 0.000 | ||
| 416 | 2016.03.15 10:00 | buy | 210 | 0.03 | 75.104 | 0.000 | 0.000 | ||
| 417 | 2016.03.16 23:39 | close | 210 | 0.03 | 76.076 | 0.000 | 0.000 | 2919.90 | 1107518.10 |
| 418 | 2016.03.16 23:39 | close | 209 | 0.02 | 76.076 | 0.000 | 0.000 | 139.20 | 1107657.30 |
| 419 | 2016.03.16 23:39 | close | 208 | 0.01 | 76.076 | 0.000 | 0.000 | -460.40 | 1107196.90 |
| 420 | 2016.03.16 23:39 | close | 207 | 0.01 | 76.076 | 0.000 | 0.000 | -807.10 | 1106389.80 |
| 421 | 2016.03.17 00:00 | buy | 211 | 0.01 | 76.195 | 0.000 | 0.000 | ||
| 422 | 2016.03.17 07:00 | buy | 212 | 0.01 | 75.768 | 0.000 | 0.000 | ||
| 423 | 2016.03.17 10:54 | close | 212 | 0.01 | 76.236 | 0.000 | 0.000 | 468.00 | 1106857.80 |
| 424 | 2016.03.17 10:54 | close | 211 | 0.01 | 76.236 | 0.000 | 0.000 | 41.00 | 1106898.80 |
| 425 | 2016.03.17 11:00 | buy | 213 | 0.01 | 76.215 | 0.000 | 0.000 | ||
| 426 | 2016.03.17 13:00 | buy | 214 | 0.01 | 75.906 | 0.000 | 0.000 | ||
| 427 | 2016.03.17 20:07 | close | 214 | 0.01 | 76.315 | 0.000 | 0.000 | 409.00 | 1107307.80 |
| 428 | 2016.03.17 20:07 | close | 213 | 0.01 | 76.315 | 0.000 | 0.000 | 100.00 | 1107407.80 |
| 429 | 2016.03.17 21:00 | buy | 215 | 0.01 | 76.444 | 0.000 | 0.000 | ||
| 430 | 2016.03.18 00:00 | buy | 216 | 0.01 | 76.176 | 0.000 | 0.000 | ||
| 431 | 2016.03.18 11:00 | buy | 217 | 0.02 | 75.636 | 0.000 | 0.000 | ||
| 432 | 2016.03.28 15:39 | close | 217 | 0.02 | 76.227 | 0.000 | 0.000 | 1202.80 | 1108610.60 |
| 433 | 2016.03.28 15:39 | close | 216 | 0.01 | 76.227 | 0.000 | 0.000 | 61.40 | 1108672.00 |
| 434 | 2016.03.28 15:39 | close | 215 | 0.01 | 76.227 | 0.000 | 0.000 | -205.30 | 1108466.70 |
| 435 | 2016.03.28 16:00 | buy | 218 | 0.01 | 76.271 | 0.000 | 0.000 | ||
| 436 | 2016.03.29 06:00 | close | 218 | 0.01 | 76.613 | 0.000 | 0.000 | 343.30 | 1108810.00 |
| 437 | 2016.03.29 06:00 | buy | 219 | 0.01 | 76.663 | 0.000 | 0.000 | ||
| 438 | 2016.03.29 18:00 | close | 219 | 0.01 | 77.140 | 0.000 | 0.000 | 477.00 | 1109287.00 |
| 439 | 2016.03.29 18:00 | buy | 220 | 0.01 | 77.190 | 0.000 | 0.000 | ||
| 440 | 2016.03.30 11:00 | close | 220 | 0.01 | 77.845 | 0.000 | 0.000 | 656.30 | 1109943.30 |
| 441 | 2016.03.30 11:00 | buy | 221 | 0.01 | 77.895 | 0.000 | 0.000 | ||
| 442 | 2016.03.31 03:00 | buy | 222 | 0.01 | 77.587 | 0.000 | 0.000 | ||
| 443 | 2016.03.31 14:52 | close | 222 | 0.01 | 78.001 | 0.000 | 0.000 | 414.00 | 1110357.30 |
| 444 | 2016.03.31 14:52 | close | 221 | 0.01 | 78.001 | 0.000 | 0.000 | 109.90 | 1110467.20 |
| 445 | 2016.03.31 15:00 | buy | 223 | 0.01 | 78.003 | 0.000 | 0.000 | ||
| 446 | 2016.04.01 05:00 | buy | 224 | 0.01 | 77.506 | 0.000 | 0.000 | ||
| 447 | 2016.04.01 16:00 | buy | 225 | 0.02 | 76.881 | 0.000 | 0.000 | ||
| 448 | 2016.04.04 21:00 | buy | 226 | 0.03 | 76.103 | 0.000 | 0.000 | ||
| 449 | 2016.04.05 13:00 | buy | 227 | 0.05 | 74.718 | 0.000 | 0.000 | ||
| 450 | 2016.04.19 02:39 | close | 227 | 0.05 | 76.184 | 0.000 | 0.000 | 7421.00 | 1117888.20 |
| 451 | 2016.04.19 02:39 | close | 226 | 0.03 | 76.184 | 0.000 | 0.000 | 301.50 | 1118189.70 |
| 452 | 2016.04.19 02:39 | close | 225 | 0.02 | 76.184 | 0.000 | 0.000 | -1352.40 | 1116837.30 |
| 453 | 2016.04.19 02:39 | close | 224 | 0.01 | 76.184 | 0.000 | 0.000 | -1301.20 | 1115536.10 |
| 454 | 2016.04.19 02:39 | close | 223 | 0.01 | 76.184 | 0.000 | 0.000 | -1796.90 | 1113739.20 |
| 455 | 2016.04.19 03:00 | buy | 228 | 0.01 | 76.177 | 0.000 | 0.000 | ||
| 456 | 2016.04.19 10:00 | close | 228 | 0.01 | 76.489 | 0.000 | 0.000 | 312.00 | 1114051.20 |
| 457 | 2016.04.19 10:00 | buy | 229 | 0.01 | 76.539 | 0.000 | 0.000 | ||
| 458 | 2016.04.19 14:00 | close | 229 | 0.01 | 76.895 | 0.000 | 0.000 | 356.00 | 1114407.20 |
| 459 | 2016.04.19 14:00 | buy | 230 | 0.01 | 76.945 | 0.000 | 0.000 | ||
| 460 | 2016.04.20 04:00 | buy | 231 | 0.01 | 76.549 | 0.000 | 0.000 | ||
| 461 | 2016.04.21 17:00 | buy | 232 | 0.02 | 75.850 | 0.000 | 0.000 | ||
| 462 | 2016.04.22 16:31 | close | 232 | 0.02 | 76.554 | 0.000 | 0.000 | 1410.60 | 1115817.80 |
| 463 | 2016.04.22 16:31 | close | 231 | 0.01 | 76.554 | 0.000 | 0.000 | 10.20 | 1115828.00 |
| 464 | 2016.04.22 16:31 | close | 230 | 0.01 | 76.554 | 0.000 | 0.000 | -384.50 | 1115443.50 |
| 465 | 2016.04.22 17:00 | buy | 233 | 0.01 | 76.662 | 0.000 | 0.000 | ||
| 466 | 2016.04.25 04:00 | buy | 234 | 0.01 | 76.224 | 0.000 | 0.000 | ||
| 467 | 2016.04.26 18:48 | close | 234 | 0.01 | 76.699 | 0.000 | 0.000 | 476.30 | 1115919.80 |
| 468 | 2016.04.26 18:48 | close | 233 | 0.01 | 76.699 | 0.000 | 0.000 | 39.60 | 1115959.40 |
| 469 | 2016.04.26 19:00 | buy | 235 | 0.01 | 76.701 | 0.000 | 0.000 | ||
| 470 | 2016.04.27 07:00 | buy | 236 | 0.01 | 76.377 | 0.000 | 0.000 | ||
| 471 | 2016.04.28 00:06 | close | 236 | 0.01 | 76.794 | 0.000 | 0.000 | 420.90 | 1116380.30 |
| 472 | 2016.04.28 00:06 | close | 235 | 0.01 | 76.794 | 0.000 | 0.000 | 98.20 | 1116478.50 |
| 473 | 2016.04.28 01:00 | buy | 237 | 0.01 | 77.067 | 0.000 | 0.000 | ||
| 474 | 2016.04.28 07:00 | buy | 238 | 0.01 | 75.708 | 0.000 | 0.000 | ||
| 475 | 2016.04.28 14:00 | buy | 239 | 0.02 | 75.198 | 0.000 | 0.000 | ||
| 476 | 2016.04.29 21:00 | buy | 240 | 0.03 | 74.374 | 0.000 | 0.000 | ||
| 477 | 2016.05.06 14:00 | buy | 241 | 0.05 | 73.131 | 0.000 | 0.000 | ||
| 478 | 2016.05.12 16:06 | close | 241 | 0.05 | 74.577 | 0.000 | 0.000 | 7269.00 | 1123747.50 |
| 479 | 2016.05.12 16:06 | close | 240 | 0.03 | 74.577 | 0.000 | 0.000 | 659.70 | 1124407.20 |
| 480 | 2016.05.12 16:06 | close | 239 | 0.02 | 74.577 | 0.000 | 0.000 | -1205.60 | 1123201.60 |
| 481 | 2016.05.12 16:06 | close | 238 | 0.01 | 74.577 | 0.000 | 0.000 | -1112.80 | 1122088.80 |
| 482 | 2016.05.12 16:06 | close | 237 | 0.01 | 74.577 | 0.000 | 0.000 | -2471.80 | 1119617.00 |
| 483 | 2016.05.12 17:00 | buy | 242 | 0.01 | 74.434 | 0.000 | 0.000 | ||
| 484 | 2016.05.12 19:00 | buy | 243 | 0.01 | 74.128 | 0.000 | 0.000 | ||
| 485 | 2016.05.13 22:00 | buy | 244 | 0.02 | 73.619 | 0.000 | 0.000 | ||
| 486 | 2016.05.17 04:49 | close | 244 | 0.02 | 74.197 | 0.000 | 0.000 | 1161.20 | 1120778.20 |
| 487 | 2016.05.17 04:49 | close | 243 | 0.01 | 74.197 | 0.000 | 0.000 | 72.90 | 1120851.10 |
| 488 | 2016.05.17 04:49 | close | 242 | 0.01 | 74.197 | 0.000 | 0.000 | -233.10 | 1120618.00 |
| 489 | 2016.05.17 05:00 | buy | 245 | 0.01 | 74.235 | 0.000 | 0.000 | ||
| 490 | 2016.05.17 10:00 | close | 245 | 0.01 | 74.526 | 0.000 | 0.000 | 291.00 | 1120909.00 |
| 491 | 2016.05.17 10:00 | buy | 246 | 0.01 | 74.576 | 0.000 | 0.000 | ||
| 492 | 2016.05.17 16:00 | buy | 247 | 0.01 | 74.248 | 0.000 | 0.000 | ||
| 493 | 2016.05.20 10:24 | close | 247 | 0.01 | 74.660 | 0.000 | 0.000 | 418.50 | 1121327.50 |
| 494 | 2016.05.20 10:24 | close | 246 | 0.01 | 74.660 | 0.000 | 0.000 | 90.50 | 1121418.00 |
| 495 | 2016.05.20 11:00 | buy | 248 | 0.01 | 74.641 | 0.000 | 0.000 | ||
| 496 | 2016.05.23 13:00 | buy | 249 | 0.01 | 74.281 | 0.000 | 0.000 | ||
| 497 | 2016.05.24 04:00 | buy | 250 | 0.02 | 73.684 | 0.000 | 0.000 | ||
| 498 | 2016.05.25 01:52 | close | 250 | 0.02 | 74.320 | 0.000 | 0.000 | 1274.60 | 1122692.60 |
| 499 | 2016.05.25 01:52 | close | 249 | 0.01 | 74.320 | 0.000 | 0.000 | 41.60 | 1122734.20 |
| 500 | 2016.05.25 01:52 | close | 248 | 0.01 | 74.320 | 0.000 | 0.000 | -317.10 | 1122417.10 |
| 501 | 2016.05.25 02:00 | buy | 251 | 0.01 | 74.449 | 0.000 | 0.000 | ||
| 502 | 2016.05.26 01:00 | buy | 252 | 0.01 | 74.057 | 0.000 | 0.000 | ||
| 503 | 2016.05.26 05:00 | buy | 253 | 0.02 | 73.543 | 0.000 | 0.000 | ||
| 504 | 2016.05.26 13:24 | close | 253 | 0.02 | 74.146 | 0.000 | 0.000 | 1206.00 | 1123623.10 |
| 505 | 2016.05.26 13:24 | close | 252 | 0.01 | 74.146 | 0.000 | 0.000 | 89.00 | 1123712.10 |
| 506 | 2016.05.26 13:24 | close | 251 | 0.01 | 74.146 | 0.000 | 0.000 | -299.10 | 1123413.00 |
| 507 | 2016.05.26 14:00 | buy | 254 | 0.01 | 74.179 | 0.000 | 0.000 | ||
| 508 | 2016.05.27 10:00 | buy | 255 | 0.01 | 73.908 | 0.000 | 0.000 | ||
| 509 | 2016.05.30 05:39 | close | 255 | 0.01 | 74.291 | 0.000 | 0.000 | 384.30 | 1123797.30 |
| 510 | 2016.05.30 05:39 | close | 254 | 0.01 | 74.291 | 0.000 | 0.000 | 114.60 | 1123911.90 |
| 511 | 2016.05.30 06:00 | buy | 256 | 0.01 | 74.260 | 0.000 | 0.000 | ||
| 512 | 2016.05.31 05:00 | close | 256 | 0.01 | 74.699 | 0.000 | 0.000 | 440.30 | 1124352.20 |
| 513 | 2016.05.31 05:00 | buy | 257 | 0.01 | 74.749 | 0.000 | 0.000 | ||
| 514 | 2016.05.31 17:00 | close | 257 | 0.01 | 75.076 | 0.000 | 0.000 | 327.00 | 1124679.20 |
| 515 | 2016.05.31 17:00 | buy | 258 | 0.01 | 75.126 | 0.000 | 0.000 | ||
| 516 | 2016.05.31 20:00 | buy | 259 | 0.01 | 74.849 | 0.000 | 0.000 | ||
| 517 | 2016.06.01 02:01 | close | 259 | 0.01 | 75.238 | 0.000 | 0.000 | 390.30 | 1125069.50 |
| 518 | 2016.06.01 02:01 | close | 258 | 0.01 | 75.238 | 0.000 | 0.000 | 113.30 | 1125182.80 |
| 519 | 2016.06.01 03:00 | buy | 260 | 0.01 | 75.072 | 0.000 | 0.000 | ||
| 520 | 2016.06.01 09:00 | buy | 261 | 0.01 | 74.719 | 0.000 | 0.000 | ||
| 521 | 2016.06.02 11:00 | buy | 262 | 0.02 | 74.159 | 0.000 | 0.000 | ||
| 522 | 2016.06.03 15:39 | close | 262 | 0.02 | 74.777 | 0.000 | 0.000 | 1238.60 | 1126421.40 |
| 523 | 2016.06.03 15:39 | close | 261 | 0.01 | 74.777 | 0.000 | 0.000 | 63.20 | 1126484.60 |
| 524 | 2016.06.03 15:39 | close | 260 | 0.01 | 74.777 | 0.000 | 0.000 | -289.80 | 1126194.80 |
| 525 | 2016.06.03 16:00 | buy | 263 | 0.01 | 74.593 | 0.000 | 0.000 | ||
| 526 | 2016.06.03 18:00 | buy | 264 | 0.01 | 74.067 | 0.000 | 0.000 | ||
| 527 | 2016.06.06 23:18 | close | 264 | 0.01 | 74.578 | 0.000 | 0.000 | 512.30 | 1126707.10 |
| 528 | 2016.06.06 23:18 | close | 263 | 0.01 | 74.578 | 0.000 | 0.000 | -13.70 | 1126693.40 |
| 529 | 2016.06.07 00:00 | buy | 265 | 0.01 | 74.456 | 0.000 | 0.000 | ||
| 530 | 2016.06.07 12:00 | close | 265 | 0.01 | 74.802 | 0.000 | 0.000 | 346.00 | 1127039.40 |
| 531 | 2016.06.07 12:00 | buy | 266 | 0.01 | 74.852 | 0.000 | 0.000 | ||
| 532 | 2016.06.08 03:00 | buy | 267 | 0.01 | 74.580 | 0.000 | 0.000 | ||
| 533 | 2016.06.08 07:24 | close | 267 | 0.01 | 74.965 | 0.000 | 0.000 | 385.00 | 1127424.40 |
| 534 | 2016.06.08 07:24 | close | 266 | 0.01 | 74.965 | 0.000 | 0.000 | 114.30 | 1127538.70 |
| 535 | 2016.06.08 08:00 | buy | 268 | 0.01 | 74.982 | 0.000 | 0.000 | ||
| 536 | 2016.06.09 01:00 | close | 268 | 0.01 | 75.724 | 0.000 | 0.000 | 745.90 | 1128284.60 |
| 537 | 2016.06.09 01:00 | buy | 269 | 0.01 | 75.774 | 0.000 | 0.000 | ||
| 538 | 2016.06.09 07:00 | close | 269 | 0.01 | 76.031 | 0.000 | 0.000 | 257.00 | 1128541.60 |
| 539 | 2016.06.09 07:00 | buy | 270 | 0.01 | 76.081 | 0.000 | 0.000 | ||
| 540 | 2016.06.09 11:00 | buy | 271 | 0.01 | 75.730 | 0.000 | 0.000 | ||
| 541 | 2016.06.09 21:51 | close | 271 | 0.01 | 76.159 | 0.000 | 0.000 | 429.00 | 1128970.60 |
| 542 | 2016.06.09 21:51 | close | 270 | 0.01 | 76.159 | 0.000 | 0.000 | 78.00 | 1129048.60 |
| 543 | 2016.06.09 22:00 | buy | 272 | 0.01 | 76.280 | 0.000 | 0.000 | ||
| 544 | 2016.06.10 01:00 | buy | 273 | 0.01 | 76.012 | 0.000 | 0.000 | ||
| 545 | 2016.06.10 21:00 | buy | 274 | 0.02 | 75.323 | 0.000 | 0.000 | ||
| 546 | 2016.06.13 08:00 | buy | 275 | 0.03 | 74.560 | 0.000 | 0.000 | ||
| 547 | 2016.06.16 10:00 | buy | 276 | 0.05 | 73.038 | 0.000 | 0.000 | ||
| 548 | 2016.06.21 10:24 | close | 276 | 0.05 | 74.566 | 0.000 | 0.000 | 7659.50 | 1136708.10 |
| 549 | 2016.06.21 10:24 | close | 275 | 0.03 | 74.566 | 0.000 | 0.000 | 49.20 | 1136757.30 |
| 550 | 2016.06.21 10:24 | close | 274 | 0.02 | 74.566 | 0.000 | 0.000 | -1490.60 | 1135266.70 |
| 551 | 2016.06.21 10:24 | close | 273 | 0.01 | 74.566 | 0.000 | 0.000 | -1434.30 | 1133832.40 |
| 552 | 2016.06.21 10:24 | close | 272 | 0.01 | 74.566 | 0.000 | 0.000 | -1701.00 | 1132131.40 |
| 553 | 2016.06.21 11:00 | buy | 277 | 0.01 | 74.571 | 0.000 | 0.000 | ||
| 554 | 2016.06.21 22:00 | close | 277 | 0.01 | 74.827 | 0.000 | 0.000 | 256.00 | 1132387.40 |
| 555 | 2016.06.21 22:00 | buy | 278 | 0.01 | 74.877 | 0.000 | 0.000 | ||
| 556 | 2016.06.22 00:00 | buy | 279 | 0.01 | 74.613 | 0.000 | 0.000 | ||
| 557 | 2016.06.22 14:46 | close | 279 | 0.01 | 74.994 | 0.000 | 0.000 | 381.00 | 1132768.40 |
| 558 | 2016.06.22 14:46 | close | 278 | 0.01 | 74.994 | 0.000 | 0.000 | 118.30 | 1132886.70 |
| 559 | 2016.06.22 15:00 | buy | 280 | 0.01 | 74.959 | 0.000 | 0.000 | ||
| 560 | 2016.06.23 09:00 | close | 280 | 0.01 | 75.310 | 0.000 | 0.000 | 354.90 | 1133241.60 |
| 561 | 2016.06.23 09:00 | buy | 281 | 0.01 | 75.360 | 0.000 | 0.000 | ||
| 562 | 2016.06.23 13:00 | close | 281 | 0.01 | 75.823 | 0.000 | 0.000 | 463.00 | 1133704.60 |
| 563 | 2016.06.23 13:00 | buy | 282 | 0.01 | 75.873 | 0.000 | 0.000 | ||
| 564 | 2016.06.23 14:00 | close | 282 | 0.01 | 76.519 | 0.000 | 0.000 | 646.00 | 1134350.60 |
| 565 | 2016.06.23 14:00 | buy | 283 | 0.01 | 76.569 | 0.000 | 0.000 | ||
| 566 | 2016.06.23 15:00 | buy | 284 | 0.01 | 76.239 | 0.000 | 0.000 | ||
| 567 | 2016.06.23 16:01 | close | 284 | 0.01 | 76.659 | 0.000 | 0.000 | 420.00 | 1134770.60 |
| 568 | 2016.06.23 16:01 | close | 283 | 0.01 | 76.659 | 0.000 | 0.000 | 90.00 | 1134860.60 |
| 569 | 2016.06.23 17:00 | buy | 285 | 0.01 | 76.351 | 0.000 | 0.000 | ||
| 570 | 2016.06.23 19:00 | close | 285 | 0.01 | 76.641 | 0.000 | 0.000 | 290.00 | 1135150.60 |
| 571 | 2016.06.23 19:00 | buy | 286 | 0.01 | 76.691 | 0.000 | 0.000 | ||
| 572 | 2016.06.24 01:00 | close | 286 | 0.01 | 77.262 | 0.000 | 0.000 | 572.30 | 1135722.90 |
| 573 | 2016.06.24 01:00 | buy | 287 | 0.01 | 77.312 | 0.000 | 0.000 | ||
| 574 | 2016.06.24 02:00 | buy | 288 | 0.01 | 76.560 | 0.000 | 0.000 | ||
| 575 | 2016.06.24 03:00 | buy | 289 | 0.02 | 75.697 | 0.000 | 0.000 | ||
| 576 | 2016.06.24 06:00 | buy | 290 | 0.03 | 71.289 | 0.000 | 0.000 | ||
| 577 | 2016.07.12 03:55 | close | 290 | 0.03 | 74.410 | 0.000 | 0.000 | 9425.40 | 1145148.30 |
| 578 | 2016.07.12 03:55 | close | 289 | 0.02 | 74.410 | 0.000 | 0.000 | -2532.40 | 1142615.90 |
| 579 | 2016.07.12 03:55 | close | 288 | 0.01 | 74.410 | 0.000 | 0.000 | -2129.20 | 1140486.70 |
| 580 | 2016.07.12 03:55 | close | 287 | 0.01 | 74.410 | 0.000 | 0.000 | -2881.20 | 1137605.50 |
| 581 | 2016.07.12 04:00 | buy | 291 | 0.01 | 74.429 | 0.000 | 0.000 | ||
| 582 | 2016.07.12 06:00 | close | 291 | 0.01 | 74.764 | 0.000 | 0.000 | 335.00 | 1137940.50 |
| 583 | 2016.07.12 06:00 | buy | 292 | 0.01 | 74.814 | 0.000 | 0.000 | ||
| 584 | 2016.07.12 10:00 | close | 292 | 0.01 | 75.250 | 0.000 | 0.000 | 436.00 | 1138376.50 |
| 585 | 2016.07.12 10:00 | buy | 293 | 0.01 | 75.300 | 0.000 | 0.000 | ||
| 586 | 2016.07.12 13:00 | close | 293 | 0.01 | 75.785 | 0.000 | 0.000 | 485.00 | 1138861.50 |
| 587 | 2016.07.12 13:00 | buy | 294 | 0.01 | 75.835 | 0.000 | 0.000 | ||
| 588 | 2016.07.12 16:00 | close | 294 | 0.01 | 76.108 | 0.000 | 0.000 | 273.00 | 1139134.50 |
| 589 | 2016.07.12 16:00 | buy | 295 | 0.01 | 76.158 | 0.000 | 0.000 | ||
| 590 | 2016.07.12 19:00 | close | 295 | 0.01 | 76.452 | 0.000 | 0.000 | 294.00 | 1139428.50 |
| 591 | 2016.07.12 19:00 | buy | 296 | 0.01 | 76.502 | 0.000 | 0.000 | ||
| 592 | 2016.07.12 20:00 | close | 296 | 0.01 | 76.772 | 0.000 | 0.000 | 270.00 | 1139698.50 |
| 593 | 2016.07.12 20:00 | buy | 297 | 0.01 | 76.822 | 0.000 | 0.000 | ||
| 594 | 2016.07.13 00:00 | buy | 298 | 0.01 | 76.407 | 0.000 | 0.000 | ||
| 595 | 2016.07.13 05:00 | buy | 299 | 0.02 | 75.813 | 0.000 | 0.000 | ||
| 596 | 2016.07.13 14:04 | close | 299 | 0.02 | 76.468 | 0.000 | 0.000 | 1310.00 | 1141008.50 |
| 597 | 2016.07.13 14:04 | close | 298 | 0.01 | 76.468 | 0.000 | 0.000 | 61.00 | 1141069.50 |
| 598 | 2016.07.13 14:04 | close | 297 | 0.01 | 76.468 | 0.000 | 0.000 | -352.70 | 1140716.80 |
| 599 | 2016.07.13 15:00 | buy | 300 | 0.01 | 76.416 | 0.000 | 0.000 | ||
| 600 | 2016.07.13 17:00 | buy | 301 | 0.01 | 76.142 | 0.000 | 0.000 | ||
| 601 | 2016.07.14 03:00 | buy | 302 | 0.02 | 75.556 | 0.000 | 0.000 | ||
| 602 | 2016.07.14 05:39 | close | 302 | 0.02 | 76.171 | 0.000 | 0.000 | 1230.00 | 1141946.80 |
| 603 | 2016.07.14 05:39 | close | 301 | 0.01 | 76.171 | 0.000 | 0.000 | 32.90 | 1141979.70 |
| 604 | 2016.07.14 05:39 | close | 300 | 0.01 | 76.171 | 0.000 | 0.000 | -241.10 | 1141738.60 |
| 605 | 2016.07.14 06:00 | buy | 303 | 0.01 | 76.082 | 0.000 | 0.000 | ||
| 606 | 2016.07.14 07:00 | buy | 304 | 0.01 | 75.697 | 0.000 | 0.000 | ||
| 607 | 2016.07.14 09:19 | close | 304 | 0.01 | 76.143 | 0.000 | 0.000 | 446.00 | 1142184.60 |
| 608 | 2016.07.14 09:19 | close | 303 | 0.01 | 76.143 | 0.000 | 0.000 | 61.00 | 1142245.60 |
| 609 | 2016.07.14 10:00 | buy | 305 | 0.01 | 76.271 | 0.000 | 0.000 | ||
| 610 | 2016.07.14 17:00 | buy | 306 | 0.01 | 75.943 | 0.000 | 0.000 | ||
| 611 | 2016.07.15 03:00 | buy | 307 | 0.02 | 75.300 | 0.000 | 0.000 | ||
| 612 | 2016.07.15 05:21 | close | 307 | 0.02 | 75.957 | 0.000 | 0.000 | 1314.00 | 1143559.60 |
| 613 | 2016.07.15 05:21 | close | 306 | 0.01 | 75.957 | 0.000 | 0.000 | 15.30 | 1143574.90 |
| 614 | 2016.07.15 05:21 | close | 305 | 0.01 | 75.957 | 0.000 | 0.000 | -312.70 | 1143262.20 |
| 615 | 2016.07.15 06:00 | buy | 308 | 0.01 | 76.329 | 0.000 | 0.000 | ||
| 616 | 2016.07.15 07:00 | buy | 309 | 0.01 | 75.850 | 0.000 | 0.000 | ||
| 617 | 2016.07.15 20:00 | buy | 310 | 0.02 | 75.300 | 0.000 | 0.000 | ||
| 618 | 2016.07.19 04:00 | buy | 311 | 0.03 | 74.552 | 0.000 | 0.000 | ||
| 619 | 2016.08.02 14:00 | buy | 312 | 0.05 | 73.285 | 0.000 | 0.000 | ||
| 620 | 2016.08.31 07:37 | close | 312 | 0.05 | 74.653 | 0.000 | 0.000 | 7028.50 | 1150290.70 |
| 621 | 2016.08.31 07:37 | close | 311 | 0.03 | 74.653 | 0.000 | 0.000 | 470.70 | 1150761.40 |
| 622 | 2016.08.31 07:37 | close | 310 | 0.02 | 74.653 | 0.000 | 0.000 | -1177.00 | 1149584.40 |
| 623 | 2016.08.31 07:37 | close | 309 | 0.01 | 74.653 | 0.000 | 0.000 | -1138.50 | 1148445.90 |
| 624 | 2016.08.31 07:37 | close | 308 | 0.01 | 74.653 | 0.000 | 0.000 | -1617.50 | 1146828.40 |
| 625 | 2016.08.31 08:00 | buy | 313 | 0.01 | 74.710 | 0.000 | 0.000 | ||
| 626 | 2016.08.31 18:00 | close | 313 | 0.01 | 75.053 | 0.000 | 0.000 | 343.00 | 1147171.40 |
| 627 | 2016.08.31 18:00 | buy | 314 | 0.01 | 75.103 | 0.000 | 0.000 | ||
| 628 | 2016.09.01 04:00 | buy | 315 | 0.01 | 74.806 | 0.000 | 0.000 | ||
| 629 | 2016.09.01 11:24 | close | 315 | 0.01 | 75.205 | 0.000 | 0.000 | 399.00 | 1147570.40 |
| 630 | 2016.09.01 11:24 | close | 314 | 0.01 | 75.205 | 0.000 | 0.000 | 105.90 | 1147676.30 |
| 631 | 2016.09.01 12:00 | buy | 316 | 0.01 | 75.286 | 0.000 | 0.000 | ||
| 632 | 2016.09.02 15:00 | close | 316 | 0.01 | 75.560 | 0.000 | 0.000 | 275.30 | 1147951.60 |
| 633 | 2016.09.02 15:00 | buy | 317 | 0.01 | 75.610 | 0.000 | 0.000 | ||
| 634 | 2016.09.05 02:00 | close | 317 | 0.01 | 75.895 | 0.000 | 0.000 | 286.30 | 1148237.90 |
| 635 | 2016.09.05 02:00 | buy | 318 | 0.01 | 75.945 | 0.000 | 0.000 | ||
| 636 | 2016.09.05 13:00 | buy | 319 | 0.01 | 75.600 | 0.000 | 0.000 | ||
| 637 | 2016.09.12 00:00 | buy | 320 | 0.02 | 75.080 | 0.000 | 0.000 | ||
| 638 | 2016.09.13 19:00 | buy | 321 | 0.03 | 74.191 | 0.000 | 0.000 | ||
| 639 | 2016.09.14 09:37 | close | 321 | 0.03 | 75.147 | 0.000 | 0.000 | 2871.90 | 1151109.80 |
| 640 | 2016.09.14 09:37 | close | 320 | 0.02 | 75.147 | 0.000 | 0.000 | 139.20 | 1151249.00 |
| 641 | 2016.09.14 09:37 | close | 319 | 0.01 | 75.147 | 0.000 | 0.000 | -441.30 | 1150807.70 |
| 642 | 2016.09.14 09:37 | close | 318 | 0.01 | 75.147 | 0.000 | 0.000 | -786.30 | 1150021.40 |
| 643 | 2016.09.14 10:00 | buy | 322 | 0.01 | 75.196 | 0.000 | 0.000 | ||
| 644 | 2016.09.14 12:00 | buy | 323 | 0.01 | 74.915 | 0.000 | 0.000 | ||
| 645 | 2016.09.15 05:00 | buy | 324 | 0.02 | 74.240 | 0.000 | 0.000 | ||
| 646 | 2016.09.21 07:39 | close | 324 | 0.02 | 74.897 | 0.000 | 0.000 | 1324.40 | 1151345.80 |
| 647 | 2016.09.21 07:39 | close | 323 | 0.01 | 74.897 | 0.000 | 0.000 | -8.90 | 1151336.90 |
| 648 | 2016.09.21 07:39 | close | 322 | 0.01 | 74.897 | 0.000 | 0.000 | -289.90 | 1151047.00 |
| 649 | 2016.09.21 08:00 | buy | 325 | 0.01 | 74.784 | 0.000 | 0.000 | ||
| 650 | 2016.09.21 11:00 | buy | 326 | 0.01 | 74.516 | 0.000 | 0.000 | ||
| 651 | 2016.09.21 16:00 | buy | 327 | 0.02 | 73.789 | 0.000 | 0.000 | ||
| 652 | 2016.09.23 21:00 | buy | 328 | 0.03 | 73.049 | 0.000 | 0.000 | ||
| 653 | 2016.09.29 06:34 | close | 328 | 0.03 | 73.964 | 0.000 | 0.000 | 2768.40 | 1153815.40 |
| 654 | 2016.09.29 06:34 | close | 327 | 0.02 | 73.964 | 0.000 | 0.000 | 376.00 | 1154191.40 |
| 655 | 2016.09.29 06:34 | close | 326 | 0.01 | 73.964 | 0.000 | 0.000 | -539.00 | 1153652.40 |
| 656 | 2016.09.29 06:34 | close | 325 | 0.01 | 73.964 | 0.000 | 0.000 | -807.00 | 1152845.40 |
| 657 | 2016.09.29 07:00 | buy | 329 | 0.01 | 74.032 | 0.000 | 0.000 | ||
| 658 | 2016.09.29 13:00 | buy | 330 | 0.01 | 73.707 | 0.000 | 0.000 | ||
| 659 | 2016.09.29 21:00 | buy | 331 | 0.02 | 73.163 | 0.000 | 0.000 | ||
| 660 | 2016.09.30 06:09 | close | 331 | 0.02 | 73.762 | 0.000 | 0.000 | 1200.60 | 1154046.00 |
| 661 | 2016.09.30 06:09 | close | 330 | 0.01 | 73.762 | 0.000 | 0.000 | 56.30 | 1154102.30 |
| 662 | 2016.09.30 06:09 | close | 329 | 0.01 | 73.762 | 0.000 | 0.000 | -268.70 | 1153833.60 |
| 663 | 2016.09.30 07:00 | buy | 332 | 0.01 | 73.680 | 0.000 | 0.000 | ||
| 664 | 2016.09.30 10:00 | buy | 333 | 0.01 | 73.232 | 0.000 | 0.000 | ||
| 665 | 2016.09.30 16:09 | close | 333 | 0.01 | 73.702 | 0.000 | 0.000 | 470.00 | 1154303.60 |
| 666 | 2016.09.30 16:09 | close | 332 | 0.01 | 73.702 | 0.000 | 0.000 | 22.00 | 1154325.60 |
| 667 | 2016.09.30 17:00 | buy | 334 | 0.01 | 73.715 | 0.000 | 0.000 | ||
| 668 | 2016.10.04 02:00 | close | 334 | 0.01 | 74.075 | 0.000 | 0.000 | 362.60 | 1154688.20 |
| 669 | 2016.10.04 02:00 | buy | 335 | 0.01 | 74.125 | 0.000 | 0.000 | ||
| 670 | 2016.10.04 04:00 | close | 335 | 0.01 | 74.417 | 0.000 | 0.000 | 292.00 | 1154980.20 |
| 671 | 2016.10.04 04:00 | buy | 336 | 0.01 | 74.467 | 0.000 | 0.000 | ||
| 672 | 2016.10.04 21:00 | buy | 337 | 0.01 | 74.117 | 0.000 | 0.000 | ||
| 673 | 2016.10.06 18:51 | close | 337 | 0.01 | 74.540 | 0.000 | 0.000 | 428.20 | 1155408.40 |
| 674 | 2016.10.06 18:51 | close | 336 | 0.01 | 74.540 | 0.000 | 0.000 | 78.20 | 1155486.60 |
| 675 | 2016.10.06 19:00 | buy | 338 | 0.01 | 74.514 | 0.000 | 0.000 | ||
| 676 | 2016.10.07 04:00 | buy | 339 | 0.01 | 74.051 | 0.000 | 0.000 | ||
| 677 | 2016.10.11 07:00 | buy | 340 | 0.02 | 73.423 | 0.000 | 0.000 | ||
| 678 | 2016.10.14 12:16 | close | 340 | 0.02 | 74.099 | 0.000 | 0.000 | 1365.00 | 1156851.60 |
| 679 | 2016.10.14 12:16 | close | 339 | 0.01 | 74.099 | 0.000 | 0.000 | 57.10 | 1156908.70 |
| 680 | 2016.10.14 12:16 | close | 338 | 0.01 | 74.099 | 0.000 | 0.000 | -404.60 | 1156504.10 |
| 681 | 2016.10.14 13:00 | buy | 341 | 0.01 | 73.960 | 0.000 | 0.000 | ||
| 682 | 2016.10.18 01:00 | close | 341 | 0.01 | 74.487 | 0.000 | 0.000 | 529.60 | 1157033.70 |
| 683 | 2016.10.18 01:00 | buy | 342 | 0.01 | 74.537 | 0.000 | 0.000 | ||
| 684 | 2016.10.18 12:00 | close | 342 | 0.01 | 74.809 | 0.000 | 0.000 | 272.00 | 1157305.70 |
| 685 | 2016.10.18 12:00 | buy | 343 | 0.01 | 74.859 | 0.000 | 0.000 | ||
| 686 | 2016.10.19 13:00 | buy | 344 | 0.01 | 74.496 | 0.000 | 0.000 | ||
| 687 | 2016.10.20 03:39 | close | 344 | 0.01 | 74.927 | 0.000 | 0.000 | 434.90 | 1157740.60 |
| 688 | 2016.10.20 03:39 | close | 343 | 0.01 | 74.927 | 0.000 | 0.000 | 73.20 | 1157813.80 |
| 689 | 2016.10.20 04:00 | buy | 345 | 0.01 | 75.105 | 0.000 | 0.000 | ||
| 690 | 2016.10.20 10:00 | buy | 346 | 0.01 | 74.830 | 0.000 | 0.000 | ||
| 691 | 2016.10.21 16:00 | buy | 347 | 0.02 | 74.163 | 0.000 | 0.000 | ||
| 692 | 2016.10.25 17:31 | close | 347 | 0.02 | 74.815 | 0.000 | 0.000 | 1309.20 | 1159123.00 |
| 693 | 2016.10.25 17:31 | close | 346 | 0.01 | 74.815 | 0.000 | 0.000 | -11.10 | 1159111.90 |
| 694 | 2016.10.25 17:31 | close | 345 | 0.01 | 74.815 | 0.000 | 0.000 | -286.10 | 1158825.80 |
| 695 | 2016.10.25 18:00 | buy | 348 | 0.01 | 74.762 | 0.000 | 0.000 | ||
| 696 | 2016.10.28 05:00 | close | 348 | 0.01 | 75.051 | 0.000 | 0.000 | 295.50 | 1159121.30 |
| 697 | 2016.10.28 05:00 | buy | 349 | 0.01 | 75.101 | 0.000 | 0.000 | ||
| 698 | 2016.10.28 21:00 | buy | 350 | 0.01 | 74.824 | 0.000 | 0.000 | ||
| 699 | 2016.11.01 05:19 | close | 350 | 0.01 | 75.213 | 0.000 | 0.000 | 391.60 | 1159512.90 |
| 700 | 2016.11.01 05:19 | close | 349 | 0.01 | 75.213 | 0.000 | 0.000 | 114.60 | 1159627.50 |
| 701 | 2016.11.01 06:00 | buy | 351 | 0.01 | 75.177 | 0.000 | 0.000 | ||
| 702 | 2016.11.01 19:00 | buy | 352 | 0.01 | 74.724 | 0.000 | 0.000 | ||
| 703 | 2016.11.02 13:24 | close | 352 | 0.01 | 75.201 | 0.000 | 0.000 | 478.30 | 1160105.80 |
| 704 | 2016.11.02 13:24 | close | 351 | 0.01 | 75.201 | 0.000 | 0.000 | 25.30 | 1160131.10 |
| 705 | 2016.11.02 14:00 | buy | 353 | 0.01 | 75.235 | 0.000 | 0.000 | ||
| 706 | 2016.11.03 18:00 | close | 353 | 0.01 | 75.499 | 0.000 | 0.000 | 267.90 | 1160399.00 |
| 707 | 2016.11.03 18:00 | buy | 354 | 0.01 | 75.549 | 0.000 | 0.000 | ||
| 708 | 2016.11.04 16:00 | buy | 355 | 0.01 | 75.283 | 0.000 | 0.000 | ||
| 709 | 2016.11.07 00:00 | close | 355 | 0.01 | 76.405 | 0.000 | 0.000 | 1123.30 | 1161522.30 |
| 710 | 2016.11.07 00:00 | close | 354 | 0.01 | 76.405 | 0.000 | 0.000 | 858.60 | 1162380.90 |
| 711 | 2016.11.07 00:00 | buy | 356 | 0.01 | 76.453 | 0.000 | 0.000 | ||
| 712 | 2016.11.07 01:00 | buy | 357 | 0.01 | 76.116 | 0.000 | 0.000 | ||
| 713 | 2016.11.07 18:37 | close | 357 | 0.01 | 76.540 | 0.000 | 0.000 | 424.00 | 1162804.90 |
| 714 | 2016.11.07 18:37 | close | 356 | 0.01 | 76.540 | 0.000 | 0.000 | 87.00 | 1162891.90 |
| 715 | 2016.11.07 19:00 | buy | 358 | 0.01 | 76.627 | 0.000 | 0.000 | ||
| 716 | 2016.11.08 18:00 | close | 358 | 0.01 | 77.143 | 0.000 | 0.000 | 517.30 | 1163409.20 |
| 717 | 2016.11.08 18:00 | buy | 359 | 0.01 | 77.193 | 0.000 | 0.000 | ||
| 718 | 2016.11.08 22:00 | close | 359 | 0.01 | 77.523 | 0.000 | 0.000 | 330.00 | 1163739.20 |
| 719 | 2016.11.08 22:00 | buy | 360 | 0.01 | 77.573 | 0.000 | 0.000 | ||
| 720 | 2016.11.09 04:00 | buy | 361 | 0.01 | 77.045 | 0.000 | 0.000 | ||
| 721 | 2016.11.09 05:00 | buy | 362 | 0.02 | 75.946 | 0.000 | 0.000 | ||
| 722 | 2016.11.09 06:00 | buy | 363 | 0.03 | 74.802 | 0.000 | 0.000 | ||
| 723 | 2016.11.09 15:07 | close | 363 | 0.03 | 76.099 | 0.000 | 0.000 | 3891.00 | 1167630.20 |
| 724 | 2016.11.09 15:07 | close | 362 | 0.02 | 76.099 | 0.000 | 0.000 | 306.00 | 1167936.20 |
| 725 | 2016.11.09 15:07 | close | 361 | 0.01 | 76.099 | 0.000 | 0.000 | -946.00 | 1166990.20 |
| 726 | 2016.11.09 15:07 | close | 360 | 0.01 | 76.099 | 0.000 | 0.000 | -1472.70 | 1165517.50 |
| 727 | 2016.11.09 16:00 | buy | 364 | 0.01 | 75.895 | 0.000 | 0.000 | ||
| 728 | 2016.11.09 17:00 | close | 364 | 0.01 | 76.385 | 0.000 | 0.000 | 490.00 | 1166007.50 |
| 729 | 2016.11.09 17:00 | buy | 365 | 0.01 | 76.435 | 0.000 | 0.000 | ||
| 730 | 2016.11.09 20:00 | close | 365 | 0.01 | 76.716 | 0.000 | 0.000 | 281.00 | 1166288.50 |
| 731 | 2016.11.09 20:00 | buy | 366 | 0.01 | 76.766 | 0.000 | 0.000 | ||
| 732 | 2016.11.09 22:00 | close | 366 | 0.01 | 77.150 | 0.000 | 0.000 | 384.00 | 1166672.50 |
| 733 | 2016.11.09 22:00 | buy | 367 | 0.01 | 77.200 | 0.000 | 0.000 | ||
| 734 | 2016.11.09 23:00 | close | 367 | 0.01 | 77.653 | 0.000 | 0.000 | 453.00 | 1167125.50 |
| 735 | 2016.11.09 23:00 | buy | 368 | 0.01 | 77.703 | 0.000 | 0.000 | ||
| 736 | 2016.11.10 00:00 | buy | 369 | 0.01 | 76.916 | 0.000 | 0.000 | ||
| 737 | 2016.11.11 14:00 | buy | 370 | 0.02 | 76.327 | 0.000 | 0.000 | ||
| 738 | 2016.11.14 23:49 | close | 370 | 0.02 | 77.075 | 0.000 | 0.000 | 1498.60 | 1168624.10 |
| 739 | 2016.11.14 23:49 | close | 369 | 0.01 | 77.075 | 0.000 | 0.000 | 161.60 | 1168785.70 |
| 740 | 2016.11.14 23:49 | close | 368 | 0.01 | 77.075 | 0.000 | 0.000 | -621.50 | 1168164.20 |
| 741 | 2016.11.15 00:00 | buy | 371 | 0.01 | 77.195 | 0.000 | 0.000 | ||
| 742 | 2016.11.15 06:00 | buy | 372 | 0.01 | 76.883 | 0.000 | 0.000 | ||
| 743 | 2016.11.15 18:00 | close | 372 | 0.01 | 77.296 | 0.000 | 0.000 | 413.00 | 1168577.20 |
| 744 | 2016.11.15 18:00 | close | 371 | 0.01 | 77.296 | 0.000 | 0.000 | 101.00 | 1168678.20 |
| 745 | 2016.11.15 19:00 | buy | 373 | 0.01 | 77.219 | 0.000 | 0.000 | ||
| 746 | 2016.11.16 00:00 | close | 373 | 0.01 | 77.495 | 0.000 | 0.000 | 277.30 | 1168955.50 |
| 747 | 2016.11.16 00:00 | buy | 374 | 0.01 | 77.545 | 0.000 | 0.000 | ||
| 748 | 2016.11.16 16:00 | buy | 375 | 0.01 | 77.186 | 0.000 | 0.000 | ||
| 749 | 2016.11.18 03:33 | close | 375 | 0.01 | 77.624 | 0.000 | 0.000 | 443.20 | 1169398.70 |
| 750 | 2016.11.18 03:33 | close | 374 | 0.01 | 77.624 | 0.000 | 0.000 | 84.20 | 1169482.90 |
| 751 | 2016.11.18 04:00 | buy | 376 | 0.01 | 77.643 | 0.000 | 0.000 | ||
| 752 | 2016.11.21 15:00 | close | 376 | 0.01 | 77.926 | 0.000 | 0.000 | 284.30 | 1169767.20 |
| 753 | 2016.11.21 15:00 | buy | 377 | 0.01 | 77.976 | 0.000 | 0.000 | ||
| 754 | 2016.11.21 16:00 | close | 377 | 0.01 | 78.280 | 0.000 | 0.000 | 304.00 | 1170071.20 |
| 755 | 2016.11.21 16:00 | buy | 378 | 0.01 | 78.330 | 0.000 | 0.000 | ||
| 756 | 2016.11.23 16:00 | close | 378 | 0.01 | 78.604 | 0.000 | 0.000 | 276.60 | 1170347.80 |
| 757 | 2016.11.23 16:00 | buy | 379 | 0.01 | 78.654 | 0.000 | 0.000 | ||
| 758 | 2016.11.23 18:00 | close | 379 | 0.01 | 79.062 | 0.000 | 0.000 | 408.00 | 1170755.80 |
| 759 | 2016.11.23 18:00 | buy | 380 | 0.01 | 79.112 | 0.000 | 0.000 | ||
| 760 | 2016.11.24 00:00 | buy | 381 | 0.01 | 78.829 | 0.000 | 0.000 | ||
| 761 | 2016.11.24 17:24 | close | 381 | 0.01 | 79.235 | 0.000 | 0.000 | 406.00 | 1171161.80 |
| 762 | 2016.11.24 17:24 | close | 380 | 0.01 | 79.235 | 0.000 | 0.000 | 126.90 | 1171288.70 |
| 763 | 2016.11.24 18:00 | buy | 382 | 0.01 | 79.327 | 0.000 | 0.000 | ||
| 764 | 2016.11.25 03:00 | close | 382 | 0.01 | 79.598 | 0.000 | 0.000 | 272.30 | 1171561.00 |
| 765 | 2016.11.25 03:00 | buy | 383 | 0.01 | 79.648 | 0.000 | 0.000 | ||
| 766 | 2016.11.25 13:00 | buy | 384 | 0.01 | 79.372 | 0.000 | 0.000 | ||
| 767 | 2016.11.29 10:54 | close | 384 | 0.01 | 79.775 | 0.000 | 0.000 | 405.60 | 1171966.60 |
| 768 | 2016.11.29 10:54 | close | 383 | 0.01 | 79.775 | 0.000 | 0.000 | 129.60 | 1172096.20 |
| 769 | 2016.11.29 11:00 | buy | 385 | 0.01 | 79.833 | 0.000 | 0.000 | ||
| 770 | 2016.11.29 15:00 | close | 385 | 0.01 | 80.118 | 0.000 | 0.000 | 285.00 | 1172381.20 |
| 771 | 2016.11.29 15:00 | buy | 386 | 0.01 | 80.168 | 0.000 | 0.000 | ||
| 772 | 2016.11.30 06:00 | close | 386 | 0.01 | 80.470 | 0.000 | 0.000 | 303.30 | 1172684.50 |
| 773 | 2016.11.30 06:00 | buy | 387 | 0.01 | 80.520 | 0.000 | 0.000 | ||
| 774 | 2016.11.30 11:00 | close | 387 | 0.01 | 80.832 | 0.000 | 0.000 | 312.00 | 1172996.50 |
| 775 | 2016.11.30 11:00 | buy | 388 | 0.01 | 80.882 | 0.000 | 0.000 | ||
| 776 | 2016.12.02 19:00 | close | 388 | 0.01 | 81.172 | 0.000 | 0.000 | 295.20 | 1173291.70 |
| 777 | 2016.12.02 19:00 | buy | 389 | 0.01 | 81.222 | 0.000 | 0.000 | ||
| 778 | 2016.12.05 00:00 | buy | 390 | 0.01 | 80.844 | 0.000 | 0.000 | ||
| 779 | 2016.12.05 01:00 | buy | 391 | 0.02 | 80.177 | 0.000 | 0.000 | ||
| 780 | 2016.12.05 09:34 | close | 391 | 0.02 | 80.874 | 0.000 | 0.000 | 1394.00 | 1174685.70 |
| 781 | 2016.12.05 09:34 | close | 390 | 0.01 | 80.874 | 0.000 | 0.000 | 30.00 | 1174715.70 |
| 782 | 2016.12.05 09:34 | close | 389 | 0.01 | 80.874 | 0.000 | 0.000 | -346.70 | 1174369.00 |
| 783 | 2016.12.05 10:00 | buy | 392 | 0.01 | 80.884 | 0.000 | 0.000 | ||
| 784 | 2016.12.05 18:00 | close | 392 | 0.01 | 81.403 | 0.000 | 0.000 | 519.00 | 1174888.00 |
| 785 | 2016.12.05 18:00 | buy | 393 | 0.01 | 81.453 | 0.000 | 0.000 | ||
| 786 | 2016.12.05 20:00 | buy | 394 | 0.01 | 81.107 | 0.000 | 0.000 | ||
| 787 | 2016.12.08 00:01 | close | 394 | 0.01 | 81.551 | 0.000 | 0.000 | 450.50 | 1175338.50 |
| 788 | 2016.12.08 00:01 | close | 393 | 0.01 | 81.551 | 0.000 | 0.000 | 104.50 | 1175443.00 |
| 789 | 2016.12.08 01:00 | buy | 395 | 0.01 | 81.580 | 0.000 | 0.000 | ||
| 790 | 2016.12.08 03:00 | close | 395 | 0.01 | 81.966 | 0.000 | 0.000 | 386.00 | 1175829.00 |
| 791 | 2016.12.08 03:00 | buy | 396 | 0.01 | 82.016 | 0.000 | 0.000 | ||
| 792 | 2016.12.08 13:00 | buy | 397 | 0.01 | 81.724 | 0.000 | 0.000 | ||
| 793 | 2016.12.09 09:30 | close | 397 | 0.01 | 82.143 | 0.000 | 0.000 | 420.30 | 1176249.30 |
| 794 | 2016.12.09 09:30 | close | 396 | 0.01 | 82.143 | 0.000 | 0.000 | 128.30 | 1176377.60 |
| 795 | 2016.12.09 10:00 | buy | 398 | 0.01 | 82.150 | 0.000 | 0.000 | ||
| 796 | 2016.12.09 14:00 | close | 398 | 0.01 | 82.427 | 0.000 | 0.000 | 277.00 | 1176654.60 |
| 797 | 2016.12.09 14:00 | buy | 399 | 0.01 | 82.477 | 0.000 | 0.000 | ||
| 798 | 2016.12.12 10:00 | close | 399 | 0.01 | 82.805 | 0.000 | 0.000 | 329.30 | 1176983.90 |
| 799 | 2016.12.12 10:00 | buy | 400 | 0.01 | 82.855 | 0.000 | 0.000 | ||
| 800 | 2016.12.13 17:00 | close | 400 | 0.01 | 83.162 | 0.000 | 0.000 | 308.30 | 1177292.20 |
| 801 | 2016.12.13 17:00 | buy | 401 | 0.01 | 83.212 | 0.000 | 0.000 | ||
| 802 | 2016.12.14 03:00 | buy | 402 | 0.01 | 82.934 | 0.000 | 0.000 | ||
| 803 | 2016.12.14 21:09 | close | 402 | 0.01 | 83.351 | 0.000 | 0.000 | 417.00 | 1177709.20 |
| 804 | 2016.12.14 21:09 | close | 401 | 0.01 | 83.351 | 0.000 | 0.000 | 140.30 | 1177849.50 |
| 805 | 2016.12.14 22:00 | buy | 403 | 0.01 | 83.057 | 0.000 | 0.000 | ||
| 806 | 2016.12.15 02:00 | close | 403 | 0.01 | 83.394 | 0.000 | 0.000 | 340.90 | 1178190.40 |
| 807 | 2016.12.15 02:00 | buy | 404 | 0.01 | 83.444 | 0.000 | 0.000 | ||
| 808 | 2016.12.15 19:00 | buy | 405 | 0.01 | 83.022 | 0.000 | 0.000 | ||
| 809 | 2016.12.16 17:00 | buy | 406 | 0.02 | 82.435 | 0.000 | 0.000 | ||
| 810 | 2016.12.19 14:00 | buy | 407 | 0.03 | 81.460 | 0.000 | 0.000 | ||
| 811 | 2017.01.19 15:39 | close | 407 | 0.03 | 82.521 | 0.000 | 0.000 | 3311.70 | 1181502.10 |
| 812 | 2017.01.19 15:39 | close | 406 | 0.02 | 82.521 | 0.000 | 0.000 | 260.40 | 1181762.50 |
| 813 | 2017.01.19 15:39 | close | 405 | 0.01 | 82.521 | 0.000 | 0.000 | -455.50 | 1181307.00 |
| 814 | 2017.01.19 15:39 | close | 404 | 0.01 | 82.521 | 0.000 | 0.000 | -877.50 | 1180429.50 |
| 815 | 2017.01.19 16:00 | buy | 408 | 0.01 | 82.522 | 0.000 | 0.000 | ||
| 816 | 2017.01.20 16:00 | buy | 409 | 0.01 | 82.248 | 0.000 | 0.000 | ||
| 817 | 2017.01.23 08:00 | buy | 410 | 0.02 | 81.657 | 0.000 | 0.000 | ||
| 818 | 2017.01.24 17:21 | close | 410 | 0.02 | 82.295 | 0.000 | 0.000 | 1278.60 | 1181708.10 |
| 819 | 2017.01.24 17:21 | close | 409 | 0.01 | 82.295 | 0.000 | 0.000 | 49.60 | 1181757.70 |
| 820 | 2017.01.24 17:21 | close | 408 | 0.01 | 82.295 | 0.000 | 0.000 | -223.10 | 1181534.60 |
| 821 | 2017.01.24 18:00 | buy | 411 | 0.01 | 82.321 | 0.000 | 0.000 | ||
| 822 | 2017.01.26 00:00 | close | 411 | 0.01 | 82.645 | 0.000 | 0.000 | 329.20 | 1181863.80 |
| 823 | 2017.01.26 00:00 | buy | 412 | 0.01 | 82.695 | 0.000 | 0.000 | ||
| 824 | 2017.01.27 03:00 | close | 412 | 0.01 | 83.013 | 0.000 | 0.000 | 319.30 | 1182183.10 |
| 825 | 2017.01.27 03:00 | buy | 413 | 0.01 | 83.063 | 0.000 | 0.000 | ||
| 826 | 2017.01.27 08:00 | close | 413 | 0.01 | 83.369 | 0.000 | 0.000 | 306.00 | 1182489.10 |
| 827 | 2017.01.27 08:00 | buy | 414 | 0.01 | 83.419 | 0.000 | 0.000 | ||
| 828 | 2017.01.27 17:00 | close | 414 | 0.01 | 83.710 | 0.000 | 0.000 | 291.00 | 1182780.10 |
| 829 | 2017.01.27 17:00 | buy | 415 | 0.01 | 83.760 | 0.000 | 0.000 | ||
| 830 | 2017.01.30 00:00 | buy | 416 | 0.01 | 83.459 | 0.000 | 0.000 | ||
| 831 | 2017.01.30 20:00 | buy | 417 | 0.02 | 82.817 | 0.000 | 0.000 | ||
| 832 | 2017.02.06 16:00 | buy | 418 | 0.03 | 81.846 | 0.000 | 0.000 | ||
| 833 | 2017.03.03 05:00 | buy | 419 | 0.05 | 80.494 | 0.000 | 0.000 | ||
| 834 | 2017.03.22 11:00 | buy | 420 | 0.08 | 78.193 | 0.000 | 0.000 | ||
| 835 | 2017.06.16 12:46 | close | 420 | 0.08 | 80.589 | 0.000 | 0.000 | 20083.20 | 1202863.30 |
| 836 | 2017.06.16 12:46 | close | 419 | 0.05 | 80.589 | 0.000 | 0.000 | 1157.50 | 1204020.80 |
| 837 | 2017.06.16 12:46 | close | 418 | 0.03 | 80.589 | 0.000 | 0.000 | -3256.20 | 1200764.60 |
| 838 | 2017.06.16 12:46 | close | 417 | 0.02 | 80.589 | 0.000 | 0.000 | -4094.60 | 1196670.00 |
| 839 | 2017.06.16 12:46 | close | 416 | 0.01 | 80.589 | 0.000 | 0.000 | -2689.30 | 1193980.70 |
| 840 | 2017.06.16 12:46 | close | 415 | 0.01 | 80.589 | 0.000 | 0.000 | -2989.00 | 1190991.70 |
| 841 | 2017.06.16 13:00 | buy | 421 | 0.01 | 80.591 | 0.000 | 0.000 | ||
| 842 | 2017.06.19 05:00 | close | 421 | 0.01 | 80.907 | 0.000 | 0.000 | 317.30 | 1191309.00 |
| 843 | 2017.06.19 05:00 | buy | 422 | 0.01 | 80.957 | 0.000 | 0.000 | ||
| 844 | 2017.06.19 11:00 | buy | 423 | 0.01 | 80.655 | 0.000 | 0.000 | ||
| 845 | 2017.06.20 10:38 | close | 423 | 0.01 | 81.077 | 0.000 | 0.000 | 423.30 | 1191732.30 |
| 846 | 2017.06.20 10:38 | close | 422 | 0.01 | 81.077 | 0.000 | 0.000 | 121.30 | 1191853.60 |
| 847 | 2017.06.20 11:00 | buy | 424 | 0.01 | 81.098 | 0.000 | 0.000 | ||
| 848 | 2017.06.20 15:00 | buy | 425 | 0.01 | 80.802 | 0.000 | 0.000 | ||
| 849 | 2017.06.26 14:33 | close | 425 | 0.01 | 81.220 | 0.000 | 0.000 | 425.80 | 1192279.40 |
| 850 | 2017.06.26 14:33 | close | 424 | 0.01 | 81.220 | 0.000 | 0.000 | 129.80 | 1192409.20 |
| 851 | 2017.06.26 15:00 | buy | 426 | 0.01 | 81.282 | 0.000 | 0.000 | ||
| 852 | 2017.06.27 04:00 | close | 426 | 0.01 | 81.558 | 0.000 | 0.000 | 277.30 | 1192686.50 |
| 853 | 2017.06.27 04:00 | buy | 427 | 0.01 | 81.608 | 0.000 | 0.000 | ||
| 854 | 2017.06.28 19:00 | close | 427 | 0.01 | 81.945 | 0.000 | 0.000 | 338.30 | 1193024.80 |
| 855 | 2017.06.28 19:00 | buy | 428 | 0.01 | 81.995 | 0.000 | 0.000 | ||
| 856 | 2017.06.29 20:00 | buy | 429 | 0.01 | 81.599 | 0.000 | 0.000 | ||
| 857 | 2017.06.30 03:23 | close | 429 | 0.01 | 82.071 | 0.000 | 0.000 | 473.30 | 1193498.10 |
| 858 | 2017.06.30 03:23 | close | 428 | 0.01 | 82.071 | 0.000 | 0.000 | 81.20 | 1193579.30 |
| 859 | 2017.06.30 04:00 | buy | 430 | 0.01 | 82.023 | 0.000 | 0.000 | ||
| 860 | 2017.06.30 22:00 | close | 430 | 0.01 | 82.417 | 0.000 | 0.000 | 394.00 | 1193973.30 |
| 861 | 2017.06.30 22:00 | buy | 431 | 0.01 | 82.467 | 0.000 | 0.000 | ||
| 862 | 2017.07.03 00:00 | buy | 432 | 0.01 | 82.178 | 0.000 | 0.000 | ||
| 863 | 2017.07.03 18:33 | close | 432 | 0.01 | 82.598 | 0.000 | 0.000 | 420.00 | 1194393.30 |
| 864 | 2017.07.03 18:33 | close | 431 | 0.01 | 82.598 | 0.000 | 0.000 | 132.30 | 1194525.60 |
| 865 | 2017.07.03 19:00 | buy | 433 | 0.01 | 82.727 | 0.000 | 0.000 | ||
| 866 | 2017.07.04 05:00 | buy | 434 | 0.01 | 82.325 | 0.000 | 0.000 | ||
| 867 | 2017.07.07 04:53 | close | 434 | 0.01 | 82.802 | 0.000 | 0.000 | 483.50 | 1195009.10 |
| 868 | 2017.07.07 04:53 | close | 433 | 0.01 | 82.802 | 0.000 | 0.000 | 82.80 | 1195091.90 |
| 869 | 2017.07.07 05:00 | buy | 435 | 0.01 | 82.846 | 0.000 | 0.000 | ||
| 870 | 2017.07.11 13:00 | buy | 436 | 0.01 | 82.525 | 0.000 | 0.000 | ||
| 871 | 2017.07.13 14:15 | close | 436 | 0.01 | 82.962 | 0.000 | 0.000 | 442.20 | 1195534.10 |
| 872 | 2017.07.13 14:15 | close | 435 | 0.01 | 82.962 | 0.000 | 0.000 | 123.80 | 1195657.90 |
| 873 | 2017.07.13 15:00 | buy | 437 | 0.01 | 82.917 | 0.000 | 0.000 | ||
| 874 | 2017.07.14 15:00 | buy | 438 | 0.01 | 82.610 | 0.000 | 0.000 | ||
| 875 | 2017.07.18 02:00 | buy | 439 | 0.02 | 81.896 | 0.000 | 0.000 | ||
| 876 | 2017.07.19 08:42 | close | 439 | 0.02 | 82.605 | 0.000 | 0.000 | 1420.60 | 1197078.50 |
| 877 | 2017.07.19 08:42 | close | 438 | 0.01 | 82.605 | 0.000 | 0.000 | -1.10 | 1197077.40 |
| 878 | 2017.07.19 08:42 | close | 437 | 0.01 | 82.605 | 0.000 | 0.000 | -306.80 | 1196770.60 |
| 879 | 2017.07.19 09:00 | buy | 440 | 0.01 | 82.591 | 0.000 | 0.000 | ||
| 880 | 2017.07.19 17:00 | buy | 441 | 0.01 | 82.288 | 0.000 | 0.000 | ||
| 881 | 2017.07.20 19:21 | close | 441 | 0.01 | 82.715 | 0.000 | 0.000 | 430.90 | 1197201.50 |
| 882 | 2017.07.20 19:21 | close | 440 | 0.01 | 82.715 | 0.000 | 0.000 | 127.90 | 1197329.40 |
| 883 | 2017.07.20 20:00 | buy | 442 | 0.01 | 82.853 | 0.000 | 0.000 | ||
| 884 | 2017.07.24 04:00 | buy | 443 | 0.01 | 82.555 | 0.000 | 0.000 | ||
| 885 | 2017.07.25 16:08 | close | 443 | 0.01 | 82.980 | 0.000 | 0.000 | 426.30 | 1197755.70 |
| 886 | 2017.07.25 16:08 | close | 442 | 0.01 | 82.980 | 0.000 | 0.000 | 130.90 | 1197886.60 |
| 887 | 2017.07.25 17:00 | buy | 444 | 0.01 | 82.935 | 0.000 | 0.000 | ||
| 888 | 2017.07.26 18:00 | close | 444 | 0.01 | 83.212 | 0.000 | 0.000 | 278.30 | 1198164.90 |
| 889 | 2017.07.26 18:00 | buy | 445 | 0.01 | 83.262 | 0.000 | 0.000 | ||
| 890 | 2017.07.27 00:00 | close | 445 | 0.01 | 83.542 | 0.000 | 0.000 | 283.90 | 1198448.80 |
| 891 | 2017.07.27 00:00 | buy | 446 | 0.01 | 83.592 | 0.000 | 0.000 | ||
| 892 | 2017.07.27 21:00 | buy | 447 | 0.01 | 83.189 | 0.000 | 0.000 | ||
| 893 | 2017.08.01 10:00 | buy | 448 | 0.02 | 82.638 | 0.000 | 0.000 | ||
| 894 | 2017.08.03 17:00 | buy | 449 | 0.03 | 81.813 | 0.000 | 0.000 | ||
| 895 | 2017.08.09 04:00 | buy | 450 | 0.05 | 80.426 | 0.000 | 0.000 | ||
| 896 | 2017.09.04 00:00 | buy | 451 | 0.08 | 78.300 | 0.000 | 0.000 | ||
| 897 | 2017.09.15 12:17 | close | 451 | 0.08 | 80.570 | 0.000 | 0.000 | 18295.20 | 1216744.00 |
| 898 | 2017.09.15 12:17 | close | 450 | 0.05 | 80.570 | 0.000 | 0.000 | 973.50 | 1217717.50 |
| 899 | 2017.09.15 12:17 | close | 449 | 0.03 | 80.570 | 0.000 | 0.000 | -3561.30 | 1214156.20 |
| 900 | 2017.09.15 12:17 | close | 448 | 0.02 | 80.570 | 0.000 | 0.000 | -4013.80 | 1210142.40 |
| 901 | 2017.09.15 12:17 | close | 447 | 0.01 | 80.570 | 0.000 | 0.000 | -2554.00 | 1207588.40 |
| 902 | 2017.09.15 12:17 | close | 446 | 0.01 | 80.570 | 0.000 | 0.000 | -2957.00 | 1204631.40 |
| 903 | 2017.09.15 13:00 | buy | 452 | 0.01 | 80.815 | 0.000 | 0.000 | ||
| 904 | 2017.09.18 04:00 | close | 452 | 0.01 | 81.090 | 0.000 | 0.000 | 276.30 | 1204907.70 |
| 905 | 2017.09.18 04:00 | buy | 453 | 0.01 | 81.140 | 0.000 | 0.000 | ||
| 906 | 2017.09.18 06:00 | close | 453 | 0.01 | 81.449 | 0.000 | 0.000 | 309.00 | 1205216.70 |
| 907 | 2017.09.18 06:00 | buy | 454 | 0.01 | 81.499 | 0.000 | 0.000 | ||
| 908 | 2017.09.18 15:00 | buy | 455 | 0.01 | 81.142 | 0.000 | 0.000 | ||
| 909 | 2017.09.19 18:53 | close | 455 | 0.01 | 81.592 | 0.000 | 0.000 | 451.30 | 1205668.00 |
| 910 | 2017.09.19 18:53 | close | 454 | 0.01 | 81.592 | 0.000 | 0.000 | 94.30 | 1205762.30 |
| 911 | 2017.09.19 19:00 | buy | 456 | 0.01 | 81.656 | 0.000 | 0.000 | ||
| 912 | 2017.09.20 10:00 | close | 456 | 0.01 | 81.991 | 0.000 | 0.000 | 336.30 | 1206098.60 |
| 913 | 2017.09.20 10:00 | buy | 457 | 0.01 | 82.041 | 0.000 | 0.000 | ||
| 914 | 2017.09.20 19:00 | close | 457 | 0.01 | 82.337 | 0.000 | 0.000 | 296.00 | 1206394.60 |
| 915 | 2017.09.20 19:00 | buy | 458 | 0.01 | 82.387 | 0.000 | 0.000 | ||
| 916 | 2017.09.22 03:00 | buy | 459 | 0.01 | 82.090 | 0.000 | 0.000 | ||
| 917 | 2017.09.22 06:00 | buy | 460 | 0.02 | 81.453 | 0.000 | 0.000 | ||
| 918 | 2017.09.22 16:31 | close | 460 | 0.02 | 82.119 | 0.000 | 0.000 | 1332.00 | 1207726.60 |
| 919 | 2017.09.22 16:31 | close | 459 | 0.01 | 82.119 | 0.000 | 0.000 | 29.00 | 1207755.60 |
| 920 | 2017.09.22 16:31 | close | 458 | 0.01 | 82.119 | 0.000 | 0.000 | -262.80 | 1207492.80 |
| 921 | 2017.09.22 17:00 | buy | 461 | 0.01 | 82.089 | 0.000 | 0.000 | ||
| 922 | 2017.09.25 00:00 | buy | 462 | 0.01 | 81.794 | 0.000 | 0.000 | ||
| 923 | 2017.09.25 19:00 | buy | 463 | 0.02 | 81.125 | 0.000 | 0.000 | ||
| 924 | 2017.10.05 19:00 | buy | 464 | 0.03 | 80.271 | 0.000 | 0.000 | ||
| 925 | 2017.10.24 06:00 | buy | 465 | 0.05 | 78.779 | 0.000 | 0.000 | ||
| 926 | 2017.11.17 11:00 | buy | 466 | 0.08 | 76.455 | 0.000 | 0.000 | ||
| 927 | 2017.12.13 15:42 | close | 466 | 0.08 | 78.887 | 0.000 | 0.000 | 19705.60 | 1227198.40 |
| 928 | 2017.12.13 15:42 | close | 465 | 0.05 | 78.887 | 0.000 | 0.000 | 865.00 | 1228063.40 |
| 929 | 2017.12.13 15:42 | close | 464 | 0.03 | 78.887 | 0.000 | 0.000 | -3890.70 | 1224172.70 |
| 930 | 2017.12.13 15:42 | close | 463 | 0.02 | 78.887 | 0.000 | 0.000 | -4270.60 | 1219902.10 |
| 931 | 2017.12.13 15:42 | close | 462 | 0.01 | 78.887 | 0.000 | 0.000 | -2804.30 | 1217097.80 |
| 932 | 2017.12.13 15:42 | close | 461 | 0.01 | 78.887 | 0.000 | 0.000 | -3098.00 | 1213999.80 |
| 933 | 2017.12.13 16:00 | buy | 467 | 0.01 | 78.935 | 0.000 | 0.000 | ||
| 934 | 2017.12.14 20:00 | buy | 468 | 0.01 | 78.656 | 0.000 | 0.000 | ||
| 935 | 2017.12.18 08:32 | close | 468 | 0.01 | 79.059 | 0.000 | 0.000 | 405.60 | 1214405.40 |
| 936 | 2017.12.18 08:32 | close | 467 | 0.01 | 79.059 | 0.000 | 0.000 | 130.50 | 1214535.90 |
| 937 | 2017.12.18 09:00 | buy | 469 | 0.01 | 79.145 | 0.000 | 0.000 | ||
| 938 | 2017.12.18 14:00 | buy | 470 | 0.01 | 78.872 | 0.000 | 0.000 | ||
| 939 | 2017.12.20 23:45 | close | 470 | 0.01 | 79.273 | 0.000 | 0.000 | 403.60 | 1214939.50 |
| 940 | 2017.12.20 23:45 | close | 469 | 0.01 | 79.273 | 0.000 | 0.000 | 130.60 | 1215070.10 |
| 941 | 2017.12.21 00:00 | buy | 471 | 0.01 | 79.490 | 0.000 | 0.000 | ||
| 942 | 2017.12.27 06:00 | close | 471 | 0.01 | 79.781 | 0.000 | 0.000 | 296.20 | 1215366.30 |
| 943 | 2017.12.27 06:00 | buy | 472 | 0.01 | 79.831 | 0.000 | 0.000 | ||
| 944 | 2017.12.28 04:00 | close | 472 | 0.01 | 80.111 | 0.000 | 0.000 | 283.90 | 1215650.20 |
| 945 | 2017.12.28 04:00 | buy | 473 | 0.01 | 80.161 | 0.000 | 0.000 | ||
| 946 | 2017.12.29 23:00 | buy | 474 | 0.01 | 79.874 | 0.000 | 0.000 | ||
| 947 | 2018.01.04 15:46 | close | 474 | 0.01 | 80.285 | 0.000 | 0.000 | 418.80 | 1216069.00 |
| 948 | 2018.01.04 15:46 | close | 473 | 0.01 | 80.285 | 0.000 | 0.000 | 133.10 | 1216202.10 |
| 949 | 2018.01.04 16:00 | buy | 475 | 0.01 | 80.338 | 0.000 | 0.000 | ||
| 950 | 2018.01.04 20:00 | close | 475 | 0.01 | 80.630 | 0.000 | 0.000 | 292.00 | 1216494.10 |
| 951 | 2018.01.04 20:00 | buy | 476 | 0.01 | 80.680 | 0.000 | 0.000 | ||
| 952 | 2018.01.05 12:00 | close | 476 | 0.01 | 80.957 | 0.000 | 0.000 | 278.30 | 1216772.40 |
| 953 | 2018.01.05 12:00 | buy | 477 | 0.01 | 81.007 | 0.000 | 0.000 | ||
| 954 | 2018.01.09 18:00 | buy | 478 | 0.01 | 80.659 | 0.000 | 0.000 | ||
| 955 | 2018.01.10 22:00 | buy | 479 | 0.02 | 80.118 | 0.000 | 0.000 | ||
| 956 | 2018.01.11 23:53 | close | 479 | 0.02 | 80.746 | 0.000 | 0.000 | 1263.80 | 1218036.20 |
| 957 | 2018.01.11 23:53 | close | 478 | 0.01 | 80.746 | 0.000 | 0.000 | 92.20 | 1218128.40 |
| 958 | 2018.01.11 23:53 | close | 477 | 0.01 | 80.746 | 0.000 | 0.000 | -253.20 | 1217875.20 |
| 959 | 2018.01.12 00:00 | buy | 480 | 0.01 | 80.769 | 0.000 | 0.000 | ||
| 960 | 2018.01.15 00:00 | buy | 481 | 0.01 | 80.418 | 0.000 | 0.000 | ||
| 961 | 2018.01.16 04:07 | close | 481 | 0.01 | 80.863 | 0.000 | 0.000 | 446.30 | 1218321.50 |
| 962 | 2018.01.16 04:07 | close | 480 | 0.01 | 80.863 | 0.000 | 0.000 | 96.60 | 1218418.10 |
| 963 | 2018.01.16 05:00 | buy | 482 | 0.01 | 80.966 | 0.000 | 0.000 | ||
| 964 | 2018.01.16 10:00 | buy | 483 | 0.01 | 80.644 | 0.000 | 0.000 | ||
| 965 | 2018.01.17 21:35 | close | 483 | 0.01 | 81.075 | 0.000 | 0.000 | 432.30 | 1218850.40 |
| 966 | 2018.01.17 21:35 | close | 482 | 0.01 | 81.075 | 0.000 | 0.000 | 110.30 | 1218960.70 |
| 967 | 2018.01.17 22:00 | buy | 484 | 0.01 | 81.142 | 0.000 | 0.000 | ||
| 968 | 2018.01.18 01:00 | buy | 485 | 0.01 | 80.865 | 0.000 | 0.000 | ||
| 969 | 2018.01.23 02:38 | close | 485 | 0.01 | 81.274 | 0.000 | 0.000 | 412.90 | 1219373.60 |
| 970 | 2018.01.23 02:38 | close | 484 | 0.01 | 81.274 | 0.000 | 0.000 | 139.80 | 1219513.40 |
| 971 | 2018.01.23 03:00 | buy | 486 | 0.01 | 81.389 | 0.000 | 0.000 | ||
| 972 | 2018.01.23 11:00 | buy | 487 | 0.01 | 81.079 | 0.000 | 0.000 | ||
| 973 | 2018.01.25 00:00 | buy | 488 | 0.02 | 80.114 | 0.000 | 0.000 | ||
| 974 | 2018.01.30 10:00 | buy | 489 | 0.03 | 79.241 | 0.000 | 0.000 | ||
| 975 | 2018.01.31 05:32 | close | 489 | 0.03 | 80.327 | 0.000 | 0.000 | 3261.90 | 1222775.30 |
| 976 | 2018.01.31 05:32 | close | 488 | 0.02 | 80.327 | 0.000 | 0.000 | 436.40 | 1223211.70 |
| 977 | 2018.01.31 05:32 | close | 487 | 0.01 | 80.327 | 0.000 | 0.000 | -741.60 | 1222470.10 |
| 978 | 2018.01.31 05:32 | close | 486 | 0.01 | 80.327 | 0.000 | 0.000 | -1051.60 | 1221418.50 |
| 979 | 2018.01.31 06:00 | buy | 490 | 0.01 | 80.377 | 0.000 | 0.000 | ||
| 980 | 2018.01.31 15:00 | close | 490 | 0.01 | 80.679 | 0.000 | 0.000 | 302.00 | 1221720.50 |
| 981 | 2018.01.31 15:00 | buy | 491 | 0.01 | 80.729 | 0.000 | 0.000 | ||
| 982 | 2018.01.31 22:00 | buy | 492 | 0.01 | 80.309 | 0.000 | 0.000 | ||
| 983 | 2018.02.01 17:57 | close | 492 | 0.01 | 80.789 | 0.000 | 0.000 | 483.90 | 1222204.40 |
| 984 | 2018.02.01 17:57 | close | 491 | 0.01 | 80.789 | 0.000 | 0.000 | 63.90 | 1222268.30 |
| 985 | 2018.02.01 18:00 | buy | 493 | 0.01 | 80.873 | 0.000 | 0.000 | ||
| 986 | 2018.02.02 20:00 | buy | 494 | 0.01 | 80.603 | 0.000 | 0.000 | ||
| 987 | 2018.02.05 22:00 | buy | 495 | 0.02 | 79.854 | 0.000 | 0.000 | ||
| 988 | 2018.02.06 04:00 | buy | 496 | 0.03 | 78.872 | 0.000 | 0.000 | ||
| 989 | 2018.02.06 19:43 | close | 496 | 0.03 | 79.952 | 0.000 | 0.000 | 3240.00 | 1225508.30 |
| 990 | 2018.02.06 19:43 | close | 495 | 0.02 | 79.952 | 0.000 | 0.000 | 198.60 | 1225706.90 |
| 991 | 2018.02.06 19:43 | close | 494 | 0.01 | 79.952 | 0.000 | 0.000 | -648.40 | 1225058.50 |
| 992 | 2018.02.06 19:43 | close | 493 | 0.01 | 79.952 | 0.000 | 0.000 | -917.10 | 1224141.40 |
| 993 | 2018.02.06 20:00 | buy | 497 | 0.01 | 79.989 | 0.000 | 0.000 | ||
| 994 | 2018.02.07 00:00 | close | 497 | 0.01 | 80.385 | 0.000 | 0.000 | 397.30 | 1224538.70 |
| 995 | 2018.02.07 00:00 | buy | 498 | 0.01 | 80.435 | 0.000 | 0.000 | ||
| 996 | 2018.02.07 05:00 | buy | 499 | 0.01 | 79.970 | 0.000 | 0.000 | ||
| 997 | 2018.02.07 21:00 | buy | 500 | 0.02 | 79.340 | 0.000 | 0.000 | ||
| 998 | 2018.02.08 20:00 | buy | 501 | 0.03 | 78.483 | 0.000 | 0.000 | ||
| 999 | 2018.02.19 09:59 | close at stop | 501 | 0.03 | 78.681 | 0.000 | 0.000 | 629.10 | 1225167.80 |
| 1000 | 2018.02.19 09:59 | close at stop | 500 | 0.02 | 78.681 | 0.000 | 0.000 | -1286.80 | 1223881.00 |
| 1001 | 2018.02.19 09:59 | close at stop | 499 | 0.01 | 78.681 | 0.000 | 0.000 | -1273.40 | 1222607.60 |
| 1002 | 2018.02.19 09:59 | close at stop | 498 | 0.01 | 78.681 | 0.000 | 0.000 | -1738.40 | 1220869.20 |